China Datang Corporation Renewable Power Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01798  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.510 2025-11-12
2 2025-11-13 2.490 2025-11-11
3 2025-11-12 2.510 2025-11-10
4 2025-03-12 100,000 -11,000 0.00 2,501,071,100 221,000 2.210 2025-03-10
5 2025-03-11 111,000 11,000 0.00 2,501,071,100 247,530 2.230 2025-03-07
6 2025-03-07 100,000 -10,000 0.00 2,501,071,100 226,000 2.260 2025-03-05
7 2025-03-06 110,000 10,000 0.00 2,501,071,100 246,400 2.240 2025-03-04
8 2025-03-05 100,000 -60,000 0.00 2,501,071,100 231,000 2.310 2025-03-03
9 2025-02-20 160,000 60,000 0.01 2,501,071,100 334,400 2.090 2025-02-18
10 2024-10-03 100,000 -50,000 0.00 2,501,071,100 214,000 2.140 2024-09-30
11 2024-07-15 150,000 -400,000 0.01 2,501,071,100 304,500 2.030 2024-07-11
12 2024-05-09 550,000 -20,000 0.02 2,501,071,100 946,000 1.720 2024-05-07
13 2024-05-03 570,000 -300,000 0.02 2,501,071,100 951,900 1.670 2024-04-30
14 2024-05-02 870,000 -700,000 0.03 2,501,071,100 1,452,900 1.670 2024-04-29
15 2024-03-26 1,570,000 300,000 0.06 2,501,071,100 2,653,300 1.690 2024-03-22
16 2024-03-25 1,270,000 220,000 0.05 2,501,071,100 2,184,400 1.720 2024-03-21
17 2024-02-27 1,050,000 -20,000 0.04 2,501,071,100 1,995,000 1.900 2024-02-23
18 2024-02-22 1,070,000 20,000 0.04 2,501,071,100 1,904,600 1.780 2024-02-20
19 2024-02-07 1,050,000 -50,000 0.04 2,501,071,100 1,743,000 1.660 2024-02-05
20 2024-02-05 1,100,000 50,000 0.04 2,501,071,100 1,848,000 1.680 2024-02-01
21 2024-01-31 1,050,000 -50,000 0.04 2,501,071,100 1,858,500 1.770 2024-01-29
22 2023-09-28 1,100,000 50,000 0.04 2,501,071,100 1,958,000 1.780 2023-09-26
23 2023-09-18 1,050,000 -20,000 0.04 2,501,071,100 2,005,500 1.910 2023-09-14
24 2023-09-04 1,070,000 270,000 0.04 2,501,071,100 2,075,800 1.940 2023-08-30
25 2023-08-16 800,000 -20,000 0.03 2,501,071,100 1,968,000 2.460 2023-08-14
26 2023-07-25 820,000 -20,000 0.03 2,501,071,100 2,074,600 2.530 2023-07-21
27 2023-07-20 840,000 20,000 0.03 2,501,071,100 2,133,600 2.540 2023-07-18
28 2023-07-11 820,000 -20,000 0.03 2,501,071,100 2,033,600 2.480 2023-07-07
29 2023-07-10 840,000 10,000 0.03 2,501,071,100 2,091,600 2.490 2023-07-06
30 2023-07-07 830,000 10,000 0.03 2,501,071,100 2,149,700 2.590 2023-07-05
31 2023-06-27 820,000 89,000 0.03 2,501,071,100 2,091,000 2.550 2023-06-23
32 2023-06-26 731,000 -9,000 0.03 2,501,071,100 1,951,770 2.670 2023-06-21
33 2023-06-23 740,000 40,000 0.03 2,501,071,100 2,035,000 2.750 2023-06-20
34 2023-06-21 700,000 -50,000 0.03 2,501,071,100 1,953,000 2.790 2023-06-19
35 2023-06-20 750,000 30,000 0.03 2,501,071,100 2,055,000 2.740 2023-06-16
36 2023-06-19 720,000 20,000 0.03 2,501,071,100 1,987,200 2.760 2023-06-15
37 2023-05-30 700,000 200,000 0.03 2,501,071,100 2,058,000 2.940 2023-05-25
38 2023-05-29 500,000 70,000 0.02 2,501,071,100 1,525,000 3.050 2023-05-24
39 2023-05-25 430,000 30,000 0.02 2,501,071,100 1,294,300 3.010 2023-05-23
40 2023-05-24 400,000 -50,000 0.02 2,501,071,100 1,248,000 3.120 2023-05-22
41 2023-05-23 450,000 416,000 0.02 2,501,071,100 1,359,000 3.020 2023-05-19
42 2023-05-22 34,000 -126,000 0.00 2,501,071,100 108,120 3.180 2023-05-18
43 2023-05-19 160,000 -40,000 0.01 2,501,071,100 491,200 3.070 2023-05-17
44 2023-05-18 200,000 -490,000 0.01 2,501,071,100 618,000 3.090 2023-05-16
45 2023-05-16 690,000 140,000 0.03 2,501,071,100 2,097,600 3.040 2023-05-12
46 2023-05-15 550,000 10,000 0.02 2,501,071,100 1,688,500 3.070 2023-05-11
47 2023-05-12 540,000 120,000 0.02 2,501,071,100 1,647,000 3.050 2023-05-10
48 2023-05-11 420,000 10,000 0.02 2,501,071,100 1,260,000 3.000 2023-05-09
49 2023-05-09 410,000 200,000 0.02 2,501,071,100 1,238,200 3.020 2023-05-05
50 2023-05-08 210,000 110,000 0.01 2,501,071,100 646,800 3.080 2023-05-04
51 2023-05-05 100,000 100,000 0.00 2,501,071,100 313,000 3.130 2023-05-03
52 2023-04-25 0 -30,000 0.00 2,501,071,100 0 3.110 2023-04-21
53 2023-04-24 30,000 30,000 0.00 2,501,071,100 94,200 3.140 2023-04-20
54 2023-04-20 0 -40,000 0.00 2,501,071,100 0 3.030 2023-04-18
55 2023-04-11 40,000 20,000 0.00 2,501,071,100 107,200 2.680 2023-04-04
56 2023-04-06 20,000 20,000 0.00 2,501,071,100 54,000 2.700 2023-04-03
57 2023-03-31 0 -20,000 0.00 2,501,071,100 0 2.880 2023-03-29
58 2023-03-24 20,000 -40,000 0.00 2,501,071,100 54,600 2.730 2023-03-22
59 2023-03-23 60,000 -20,000 0.00 2,501,071,100 160,200 2.670 2023-03-21
60 2023-03-22 80,000 20,000 0.00 2,501,071,100 213,600 2.670 2023-03-20
61 2023-03-13 60,000 40,000 0.00 2,501,071,100 162,600 2.710 2023-03-09
62 2023-03-08 20,000 -20,000 0.00 2,501,071,100 58,000 2.900 2023-03-06
63 2023-03-07 40,000 40,000 0.00 2,501,071,100 113,200 2.830 2023-03-03
64 2023-03-01 0 -40,000 0.00 2,501,071,100 0 2.710 2023-02-27
65 2023-02-28 40,000 10,000 0.00 2,501,071,100 108,800 2.720 2023-02-24
66 2023-02-27 30,000 30,000 0.00 2,501,071,100 82,800 2.760 2023-02-23
67 2022-12-30 0 -20,000 0.00 2,501,071,100 0 2.270 2022-12-28
68 2022-12-29 20,000 20,000 0.00 2,501,071,100 40,600 2.030 2022-12-23
69 2022-12-12 0 -70,000 0.00 2,501,071,100 0 2.190 2022-12-08
70 2022-12-09 70,000 70,000 0.00 2,501,071,100 148,400 2.120 2022-12-07
71 2022-12-07 0 -40,000 0.00 2,501,071,100 0 2.230 2022-12-05
72 2022-12-05 40,000 40,000 0.00 2,501,071,100 88,400 2.210 2022-12-01
73 2022-11-30 0 -50,000 0.00 2,501,071,100 0 2.180 2022-11-28
74 2022-11-29 50,000 -50,000 0.00 2,501,071,100 111,500 2.230 2022-11-25
75 2022-11-28 100,000 50,000 0.00 2,501,071,100 228,000 2.280 2022-11-24
76 2022-11-25 50,000 50,000 0.00 2,501,071,100 116,000 2.320 2022-11-23
77 2022-11-07 0 -50,000 0.00 2,501,071,100 0 2.080 2022-11-03
78 2022-11-04 50,000 50,000 0.00 2,501,071,100 105,500 2.110 2022-11-02
79 2022-10-21 0 -70,000 0.00 2,501,071,100 0 2.200 2022-10-19
80 2022-10-20 70,000 20,000 0.00 2,501,071,100 149,800 2.140 2022-10-18
81 2022-10-19 50,000 50,000 0.00 2,501,071,100 99,500 1.990 2022-10-17
82 2022-09-27 0 -200,000 0.00 2,501,071,100 0 1.950 2022-09-23
83 2022-09-14 200,000 -100,000 0.01 2,501,071,100 486,000 2.430 2022-09-09
84 2022-09-06 300,000 -30,000 0.01 2,501,071,100 618,000 2.060 2022-09-02
85 2022-07-20 330,000 -10,000 0.01 2,501,071,100 732,600 2.220 2022-07-18
86 2022-07-19 340,000 -5,000 0.01 2,501,071,100 754,800 2.220 2022-07-15
87 2022-07-14 345,000 50,000 0.01 2,501,071,100 845,250 2.450 2022-07-12
88 2022-07-13 295,000 50,000 0.01 2,501,071,100 710,950 2.410 2022-07-11
89 2022-07-07 245,000 100,000 0.01 2,501,071,100 632,100 2.580 2022-07-05
90 2022-06-13 145,000 -200,000 0.01 2,501,071,100 381,350 2.630 2022-06-09
91 2022-06-10 345,000 200,000 0.01 2,501,071,100 872,850 2.530 2022-06-08
92 2022-06-07 145,000 20,000 0.01 2,501,071,100 374,100 2.580 2022-06-02
93 2022-05-11 125,000 100,000 0.00 2,501,071,100 341,250 2.730 2022-05-06
94 2022-05-04 25,000 -200,000 0.00 2,501,071,100 75,250 3.010 2022-04-29
95 2022-04-27 225,000 100,000 0.01 2,501,071,100 634,500 2.820 2022-04-25
96 2022-04-26 125,000 80,000 0.00 2,501,071,100 381,250 3.050 2022-04-22
97 2022-04-22 45,000 20,000 0.00 2,501,071,100 139,500 3.100 2022-04-20
98 2022-04-20 25,000 25,000 0.00 2,501,071,100 77,500 3.100 2022-04-14
99 2022-04-07 0 -50,000 0.00 2,501,071,100 0 3.270 2022-04-04
100 2022-04-06 50,000 -40,000 0.00 2,501,071,100 163,000 3.260 2022-04-01
101 2022-04-04 90,000 -10,000 0.00 2,501,071,100 292,500 3.250 2022-03-31
102 2022-03-31 100,000 40,000 0.00 2,501,071,100 307,000 3.070 2022-03-29
103 2022-03-30 60,000 -20,000 0.00 2,501,071,100 193,200 3.220 2022-03-28
104 2022-03-29 80,000 30,000 0.00 2,501,071,100 247,200 3.090 2022-03-25
105 2022-03-10 50,000 -30,000 0.00 2,501,071,100 161,000 3.220 2022-03-08
106 2022-03-04 80,000 -10,000 0.00 2,501,071,100 248,000 3.100 2022-03-02
107 2022-03-03 90,000 -320,000 0.00 2,501,071,100 279,000 3.100 2022-03-01
108 2022-02-24 410,000 100,000 0.02 2,501,071,100 1,143,900 2.790 2022-02-22
109 2022-02-18 310,000 230,000 0.01 2,501,071,100 892,800 2.880 2022-02-16
110 2022-02-11 80,000 30,000 0.00 2,501,071,100 252,000 3.150 2022-02-09
111 2022-02-08 50,000 -100,000 0.00 2,501,071,100 161,000 3.220 2022-02-04
112 2022-01-27 150,000 100,000 0.01 2,501,071,100 472,500 3.150 2022-01-25
113 2022-01-20 50,000 -10,000 0.00 2,501,071,100 169,000 3.380 2022-01-18
114 2022-01-17 60,000 10,000 0.00 2,501,071,100 202,200 3.370 2022-01-13
115 2021-12-30 50,000 -20,000 0.00 2,501,071,100 172,000 3.440 2021-12-28
116 2021-12-14 70,000 -20,000 0.00 2,501,071,100 209,300 2.990 2021-12-10
117 2021-12-13 90,000 20,000 0.00 2,501,071,100 297,000 3.300 2021-12-09
118 2021-11-29 70,000 -230,000 0.00 2,501,071,100 200,200 2.860 2021-11-25
119 2021-11-22 300,000 50,000 0.01 2,501,071,100 849,000 2.830 2021-11-18
120 2021-11-19 250,000 200,000 0.01 2,501,071,100 725,000 2.900 2021-11-17
121 2021-11-17 50,000 -10,000 0.00 2,501,071,100 147,500 2.950 2021-11-15
122 2021-11-09 60,000 10,000 0.00 2,501,071,100 183,000 3.050 2021-11-05
123 2021-09-15 50,000 20,000 0.00 2,501,071,100 146,000 2.920 2021-09-13
124 2021-09-14 30,000 10,000 0.00 2,501,071,100 87,300 2.910 2021-09-10
125 2021-09-10 20,000 -1,000 0.00 2,501,071,100 57,000 2.850 2021-09-08
126 2021-08-25 21,000 20,000 0.00 2,501,071,100 48,090 2.290 2021-08-23
127 2021-06-24 1,000 -30,000 0.00 2,501,071,100 2,080 2.080 2021-06-22
128 2020-12-22 31,000 -30,000 0.00 2,501,071,100 35,960 1.160 2020-12-18
129 2020-12-03 61,000 30,000 0.00 2,501,071,100 68,930 1.130 2020-12-01
130 2020-12-02 31,000 30,000 0.00 2,501,071,100 34,410 1.110 2020-11-30
131 2020-11-11 1,000 -20,000 0.00 2,501,071,100 1,170 1.170 2020-11-09
132 2020-11-03 21,000 20,000 0.00 2,501,071,100 23,730 1.130 2020-10-30
133 2019-05-21 1,000 -30,000 0.00 2,501,071,100 790 0.790 2019-05-17
134 2019-02-11 31,000 -1,000 0.00 2,501,071,100 30,380 0.980 2019-02-01
135 2019-02-01 32,000 1,000 0.00 2,501,071,100 29,440 0.920 2019-01-30
136 2018-06-26 31,000 -1,000 0.00 2,501,071,100 44,640 1.440 2018-06-22
137 2016-11-16 32,000 -80,000 0.00 2,501,071,100 24,000 0.750 2016-11-14
138 2016-11-08 112,000 -80,000 0.00 2,501,071,100 78,400 0.700 2016-11-04
139 2016-10-28 192,000 80,000 0.01 2,501,071,100 140,160 0.730 2016-10-26
140 2016-10-24 112,000 80,000 0.00 2,501,071,100 85,120 0.760 2016-10-19
141 2015-11-18 32,000 -111,000 0.00 2,501,071,100 27,200 0.850 2015-11-16
142 2015-11-02 143,000 -60,000 0.01 2,501,071,100 148,720 1.040 2015-10-29
143 2015-10-29 203,000 60,000 0.01 2,501,071,100 205,030 1.010 2015-10-27
144 2015-10-26 143,000 111,000 0.01 2,501,071,100 148,720 1.040 2015-10-22
145 2015-09-10 32,000 -20,000 0.00 2,501,071,100 31,680 0.990 2015-09-08
146 2015-08-11 52,000 -26,000 0.00 2,501,071,100 55,120 1.060 2015-08-07
147 2015-08-10 78,000 -74,000 0.00 2,501,071,100 82,680 1.060 2015-08-06
148 2015-05-18 152,000 -60,000 0.01 2,501,071,100 186,960 1.230 2015-05-14
149 2015-05-12 212,000 60,000 0.01 2,501,071,100 267,120 1.260 2015-05-08
150 2014-08-26 152,000 -100,000 0.01 2,501,071,100 188,480 1.240 2014-08-22
151 2014-08-21 252,000 100,000 0.01 2,501,071,100 312,480 1.240 2014-08-19
152 2014-07-11 152,000 -50,000 0.01 2,501,071,100 159,600 1.050 2014-07-09
153 2014-07-10 202,000 -150,000 0.01 2,501,071,100 218,160 1.080 2014-07-08
154 2014-06-26 352,000 100,000 0.01 2,501,071,100 359,040 1.020 2014-06-24
155 2014-06-20 252,000 100,000 0.01 2,501,071,100 272,160 1.080 2014-06-18
156 2014-04-29 152,000 100,000 0.01 2,501,071,100 162,640 1.070 2014-04-25
157 2014-01-22 52,000 -50,000 0.00 2,501,071,100 88,400 1.700 2014-01-20
158 2014-01-16 102,000 50,000 0.00 2,501,071,100 159,120 1.560 2014-01-14
159 2014-01-03 52,000 -100,000 0.00 2,501,071,100 81,640 1.570 2013-12-30
160 2014-01-02 152,000 -5,000 0.01 2,501,071,100 234,080 1.540 2013-12-27
161 2013-12-19 157,000 100,000 0.01 2,501,071,100 238,640 1.520 2013-12-17
162 2013-12-17 57,000 -50,000 0.00 2,501,071,100 90,630 1.590 2013-12-13
163 2013-12-06 107,000 50,000 0.00 2,501,071,100 159,430 1.490 2013-12-04
164 2013-12-04 57,000 -100,000 0.00 2,501,071,100 88,350 1.550 2013-12-02
165 2013-11-29 157,000 100,000 0.01 2,501,071,100 230,790 1.470 2013-11-27
166 2013-11-22 57,000 -10,000 0.00 2,501,071,100 85,500 1.500 2013-11-20
167 2013-11-19 67,000 -100,000 0.00 2,501,071,100 99,830 1.490 2013-11-15
168 2013-11-18 167,000 100,000 0.01 2,501,071,100 247,160 1.480 2013-11-14
169 2013-11-08 67,000 10,000 0.00 2,501,071,100 107,200 1.600 2013-11-06
170 2013-09-25 57,000 -20,000 0.00 2,501,071,100 90,060 1.580 2013-09-23
171 2013-09-18 77,000 20,000 0.00 2,501,071,100 116,270 1.510 2013-09-16
172 2013-05-23 57,000 10,000 0.00 2,501,071,100 110,010 1.930 2013-05-21
173 2013-05-21 47,000 -10,000 0.00 2,501,071,100 93,530 1.990 2013-05-16
174 2013-03-22 57,000 -60,000 0.00 2,501,071,100 85,500 1.500 2013-03-20
175 2013-03-21 117,000 30,000 0.00 2,501,071,100 159,120 1.360 2013-03-19
176 2013-03-20 87,000 30,000 0.00 2,501,071,100 124,410 1.430 2013-03-18
177 2013-03-04 57,000 -20,000 0.00 2,501,071,100 97,470 1.710 2013-02-28
178 2013-01-14 77,000 3,000 0.00 2,501,071,100 97,790 1.270 2013-01-10
179 2012-09-17 74,000 -1,000 0.00 2,501,071,100 55,500 0.750 2012-09-13
180 2012-09-07 75,000 -3,000 0.00 2,501,071,100 53,250 0.710 2012-09-05
181 2012-08-10 78,000 -500,000 0.00 2,501,071,100 64,740 0.830 2012-08-08
182 2012-08-09 578,000 501,000 0.02 2,501,071,100 473,960 0.820 2012-08-07
183 2012-05-22 77,000 10,000 0.00 2,501,071,100 82,390 1.070 2012-05-18
184 2012-05-14 67,000 10,000 0.00 2,501,071,100 78,390 1.170 2012-05-10
185 2012-02-13 57,000 -30,000 0.00 2,501,071,100 85,500 1.500 2012-02-09
186 2012-02-10 87,000 30,000 0.00 2,501,071,100 125,280 1.440 2012-02-08
187 2011-11-15 57,000 -200,000 0.00 2,501,071,100 76,380 1.340 2011-11-11
188 2011-11-14 257,000 200,000 0.01 2,501,071,100 357,230 1.390 2011-11-10
189 2011-08-23 57,000 -10,000 0.00 2,501,071,100 90,060 1.580 2011-08-19
190 2011-07-19 67,000 10,000 0.00 2,501,071,100 125,290 1.870 2011-07-15
191 2011-05-30 57,000 10,000 0.00 2,501,071,100 127,110 2.230 2011-05-26
192 2011-05-26 47,000 -40,000 0.00 2,501,071,100 107,630 2.290 2011-05-24
193 2011-05-24 87,000 -20,000 0.00 2,501,071,100 202,710 2.330 2011-05-20
194 2011-05-23 107,000 -40,000 0.00 2,501,071,100 252,520 2.360 2011-05-19
195 2011-05-17 147,000 100,000 0.01 2,501,071,100 349,860 2.380 2011-05-13
196 2011-04-27 47,000 -10,000 0.00 2,501,071,100 108,570 2.310 2011-04-21
197 2011-04-21 57,000 20,000 0.00 2,501,071,100 127,110 2.230 2011-04-19
198 2011-04-20 37,000 20,000 0.00 2,501,071,100 83,250 2.250 2011-04-18
199 2011-04-13 17,000 10,000 0.00 2,501,071,100 39,780 2.340 2011-04-11
200 2011-03-31 7,000 -20,000 0.00 2,501,071,100 16,450 2.350 2011-03-29
201 2011-03-18 27,000 20,000 0.00 2,501,071,100 61,290 2.270 2011-03-16
202 2011-02-09 7,000 -200,000 0.00 2,501,071,100 13,440 1.920 2011-02-07
203 2011-01-21 207,000 100,000 0.01 2,501,071,100 422,280 2.040 2011-01-19
204 2011-01-18 107,000 100,000 0.00 2,501,071,100 222,560 2.080 2011-01-14
205 2011-01-10 7,000 -2,000 0.00 2,356,871,000 14,350 2.050 2011-01-06
206 2011-01-06 9,000 -10,000 0.00 2,356,871,000 18,360 2.040 2011-01-04
207 2011-01-04 19,000 10,000 0.00 2,356,871,000 41,420 2.180 2010-12-30
208 2011-01-03 9,000 5,000 0.00 2,356,871,000 18,090 2.010 2010-12-29
209 2010-12-28 4,000 -5,000 0.00 2,356,871,000 8,000 2.000 2010-12-22

Copyright & disclaimer, Privacy policy

Back to top