Huaneng Renewables Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00958 | 2011-06-10 | 2020-02-17 | 2020-02-25 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-02-26 | 3.150 | 2020-02-24 | |||||
| 2 | 2020-02-25 | 3.150 | 2020-02-21 | |||||
| 3 | 2020-02-18 | 30,000 | -2,000 | 0.00 | 5,031,220,992 | 95,100 | 3.170 | 2020-02-14 |
| 4 | 2020-01-29 | 32,000 | -200,000 | 0.00 | 5,031,220,992 | 101,120 | 3.160 | 2020-01-22 |
| 5 | 2019-12-17 | 232,000 | -1,100,000 | 0.00 | 5,031,220,992 | 702,960 | 3.030 | 2019-12-13 |
| 6 | 2019-12-09 | 1,332,000 | -658,000 | 0.03 | 5,031,220,992 | 4,009,320 | 3.010 | 2019-12-05 |
| 7 | 2019-11-19 | 1,990,000 | 1,758,000 | 0.04 | 5,031,220,992 | 5,910,300 | 2.970 | 2019-11-15 |
| 8 | 2019-11-06 | 232,000 | -4,000 | 0.00 | 5,031,220,992 | 696,000 | 3.000 | 2019-11-04 |
| 9 | 2019-10-29 | 236,000 | -1,014,000 | 0.00 | 5,031,220,992 | 708,000 | 3.000 | 2019-10-25 |
| 10 | 2019-10-28 | 1,250,000 | -700,000 | 0.02 | 5,031,220,992 | 3,762,500 | 3.010 | 2019-10-24 |
| 11 | 2019-10-23 | 1,950,000 | 700,000 | 0.04 | 5,031,220,992 | 5,811,000 | 2.980 | 2019-10-21 |
| 12 | 2019-10-21 | 1,250,000 | 120,000 | 0.02 | 5,031,220,992 | 3,725,000 | 2.980 | 2019-10-17 |
| 13 | 2019-10-17 | 1,130,000 | 4,000 | 0.02 | 5,031,220,992 | 3,322,200 | 2.940 | 2019-10-15 |
| 14 | 2019-10-16 | 1,126,000 | -700,000 | 0.02 | 5,031,220,992 | 3,321,700 | 2.950 | 2019-10-14 |
| 15 | 2019-10-10 | 1,826,000 | 420,000 | 0.04 | 5,031,220,992 | 5,423,220 | 2.970 | 2019-10-08 |
| 16 | 2019-10-09 | 1,406,000 | -472,000 | 0.03 | 5,031,220,992 | 4,189,880 | 2.980 | 2019-10-04 |
| 17 | 2019-09-26 | 1,878,000 | 220,000 | 0.04 | 5,031,220,992 | 5,033,040 | 2.680 | 2019-09-24 |
| 18 | 2019-09-25 | 1,658,000 | 212,000 | 0.03 | 5,031,220,992 | 4,476,600 | 2.700 | 2019-09-23 |
| 19 | 2019-09-18 | 1,446,000 | 408,000 | 0.03 | 5,031,220,992 | 3,904,200 | 2.700 | 2019-09-16 |
| 20 | 2019-09-16 | 1,038,000 | 684,000 | 0.02 | 5,031,220,992 | 2,823,360 | 2.720 | 2019-09-12 |
| 21 | 2019-09-13 | 354,000 | -100,000 | 0.01 | 5,031,220,992 | 969,960 | 2.740 | 2019-09-11 |
| 22 | 2019-09-09 | 454,000 | 100,000 | 0.01 | 5,031,220,992 | 1,221,260 | 2.690 | 2019-09-05 |
| 23 | 2019-09-04 | 354,000 | -8,000 | 0.01 | 5,031,220,992 | 934,560 | 2.640 | 2019-09-02 |
| 24 | 2019-05-08 | 362,000 | 2,000 | 0.01 | 5,031,220,992 | 781,920 | 2.160 | 2019-05-06 |
| 25 | 2019-03-27 | 360,000 | 8,000 | 0.01 | 5,031,220,992 | 763,200 | 2.120 | 2019-03-25 |
| 26 | 2019-03-13 | 352,000 | -24,000 | 0.01 | 5,031,220,992 | 872,960 | 2.480 | 2019-03-11 |
| 27 | 2019-03-04 | 376,000 | -10,000 | 0.01 | 5,031,220,992 | 898,640 | 2.390 | 2019-02-28 |
| 28 | 2019-02-19 | 386,000 | -10,000 | 0.01 | 5,031,220,992 | 941,840 | 2.440 | 2019-02-15 |
| 29 | 2019-02-13 | 396,000 | 20,000 | 0.01 | 5,031,220,992 | 922,680 | 2.330 | 2019-02-11 |
| 30 | 2018-12-07 | 376,000 | -42,000 | 0.01 | 5,031,220,992 | 894,880 | 2.380 | 2018-12-05 |
| 31 | 2018-12-06 | 418,000 | 18,000 | 0.01 | 5,031,220,992 | 1,036,640 | 2.480 | 2018-12-04 |
| 32 | 2018-11-30 | 400,000 | 24,000 | 0.01 | 5,031,220,992 | 972,000 | 2.430 | 2018-11-28 |
| 33 | 2018-11-16 | 376,000 | -32,000 | 0.01 | 5,031,220,992 | 894,880 | 2.380 | 2018-11-14 |
| 34 | 2018-11-08 | 408,000 | 32,000 | 0.01 | 5,031,220,992 | 946,560 | 2.320 | 2018-11-06 |
| 35 | 2018-09-18 | 376,000 | -2,000 | 0.01 | 5,031,220,992 | 849,760 | 2.260 | 2018-09-14 |
| 36 | 2018-08-08 | 378,000 | -200,000 | 0.01 | 5,031,220,992 | 1,099,980 | 2.910 | 2018-08-06 |
| 37 | 2018-08-07 | 578,000 | -500,000 | 0.01 | 5,031,220,992 | 1,670,420 | 2.890 | 2018-08-03 |
| 38 | 2018-08-06 | 1,078,000 | -26,000 | 0.02 | 5,031,220,992 | 3,115,420 | 2.890 | 2018-08-02 |
| 39 | 2018-08-03 | 1,104,000 | -30,000 | 0.02 | 5,031,220,992 | 3,278,880 | 2.970 | 2018-08-01 |
| 40 | 2018-08-01 | 1,134,000 | -270,000 | 0.02 | 5,031,220,992 | 3,345,300 | 2.950 | 2018-07-30 |
| 41 | 2018-07-31 | 1,404,000 | -88,000 | 0.03 | 5,031,220,992 | 4,254,120 | 3.030 | 2018-07-27 |
| 42 | 2018-07-30 | 1,492,000 | 122,000 | 0.03 | 5,031,220,992 | 4,162,680 | 2.790 | 2018-07-26 |
| 43 | 2018-07-27 | 1,370,000 | 314,000 | 0.03 | 5,031,220,992 | 3,877,100 | 2.830 | 2018-07-25 |
| 44 | 2018-07-16 | 1,056,000 | -26,000 | 0.02 | 5,031,220,992 | 2,840,640 | 2.690 | 2018-07-12 |
| 45 | 2018-07-13 | 1,082,000 | 26,000 | 0.02 | 5,031,220,992 | 2,813,200 | 2.600 | 2018-07-11 |
| 46 | 2018-07-06 | 1,056,000 | -20,000 | 0.02 | 5,031,220,992 | 2,608,320 | 2.470 | 2018-07-04 |
| 47 | 2018-06-28 | 1,076,000 | 16,000 | 0.02 | 5,031,220,992 | 2,808,360 | 2.610 | 2018-06-26 |
| 48 | 2018-06-08 | 1,060,000 | -22,000 | 0.02 | 5,031,220,992 | 3,360,200 | 3.170 | 2018-06-06 |
| 49 | 2018-06-06 | 1,082,000 | -14,000 | 0.02 | 5,031,220,992 | 3,548,960 | 3.280 | 2018-06-04 |
| 50 | 2018-06-04 | 1,096,000 | -6,000 | 0.02 | 5,031,220,992 | 3,693,520 | 3.370 | 2018-05-31 |
| 51 | 2018-06-01 | 1,102,000 | 4,000 | 0.02 | 5,031,220,992 | 3,537,420 | 3.210 | 2018-05-30 |
| 52 | 2018-05-31 | 1,098,000 | -44,000 | 0.02 | 5,031,220,992 | 3,524,580 | 3.210 | 2018-05-29 |
| 53 | 2018-05-30 | 1,142,000 | 46,000 | 0.02 | 5,031,220,992 | 3,631,560 | 3.180 | 2018-05-28 |
| 54 | 2018-05-29 | 1,096,000 | 6,000 | 0.02 | 5,031,220,992 | 3,375,680 | 3.080 | 2018-05-25 |
| 55 | 2018-05-15 | 1,090,000 | -18,000 | 0.02 | 5,031,220,992 | 3,575,200 | 3.280 | 2018-05-11 |
| 56 | 2018-05-14 | 1,108,000 | 16,000 | 0.02 | 5,031,220,992 | 3,767,200 | 3.400 | 2018-05-10 |
| 57 | 2018-05-10 | 1,092,000 | -62,000 | 0.02 | 5,031,220,992 | 3,636,360 | 3.330 | 2018-05-08 |
| 58 | 2018-05-09 | 1,154,000 | -82,000 | 0.02 | 5,031,220,992 | 4,062,080 | 3.520 | 2018-05-07 |
| 59 | 2018-05-07 | 1,236,000 | 6,000 | 0.02 | 5,031,220,992 | 4,177,680 | 3.380 | 2018-05-03 |
| 60 | 2018-04-27 | 1,230,000 | -10,000 | 0.02 | 5,031,220,992 | 3,751,500 | 3.050 | 2018-04-25 |
| 61 | 2018-04-16 | 1,240,000 | -20,000 | 0.02 | 5,031,220,992 | 4,116,800 | 3.320 | 2018-04-12 |
| 62 | 2018-04-13 | 1,260,000 | -18,000 | 0.03 | 5,031,220,992 | 3,994,200 | 3.170 | 2018-04-11 |
| 63 | 2018-04-09 | 1,278,000 | 10,000 | 0.03 | 5,031,220,992 | 3,974,580 | 3.110 | 2018-04-04 |
| 64 | 2018-04-03 | 1,268,000 | -30,000 | 0.03 | 5,031,220,992 | 3,867,400 | 3.050 | 2018-03-28 |
| 65 | 2018-03-29 | 1,298,000 | 148,000 | 0.03 | 5,031,220,992 | 3,984,860 | 3.070 | 2018-03-27 |
| 66 | 2018-03-28 | 1,150,000 | -26,000 | 0.02 | 5,031,220,992 | 3,381,000 | 2.940 | 2018-03-26 |
| 67 | 2018-03-23 | 1,176,000 | -268,000 | 0.02 | 5,031,220,992 | 3,363,360 | 2.860 | 2018-03-21 |
| 68 | 2018-03-22 | 1,444,000 | 6,000 | 0.03 | 5,031,220,992 | 4,072,080 | 2.820 | 2018-03-20 |
| 69 | 2018-03-19 | 1,438,000 | -10,000 | 0.03 | 5,031,220,992 | 3,911,360 | 2.720 | 2018-03-15 |
| 70 | 2018-03-15 | 1,448,000 | 68,000 | 0.03 | 5,031,220,992 | 3,953,040 | 2.730 | 2018-03-13 |
| 71 | 2018-03-14 | 1,380,000 | -100,000 | 0.03 | 5,031,220,992 | 3,712,200 | 2.690 | 2018-03-12 |
| 72 | 2018-03-13 | 1,480,000 | 82,000 | 0.03 | 5,031,220,992 | 3,877,600 | 2.620 | 2018-03-09 |
| 73 | 2018-03-12 | 1,398,000 | -100,000 | 0.03 | 5,031,220,992 | 3,732,660 | 2.670 | 2018-03-08 |
| 74 | 2018-03-07 | 1,498,000 | 100,000 | 0.03 | 5,031,220,992 | 3,894,800 | 2.600 | 2018-03-05 |
| 75 | 2018-03-06 | 1,398,000 | -70,000 | 0.03 | 5,031,220,992 | 3,788,580 | 2.710 | 2018-03-02 |
| 76 | 2018-03-05 | 1,468,000 | -12,000 | 0.03 | 5,031,220,992 | 3,904,880 | 2.660 | 2018-03-01 |
| 77 | 2018-03-02 | 1,480,000 | -100,000 | 0.03 | 5,031,220,992 | 3,877,600 | 2.620 | 2018-02-28 |
| 78 | 2018-03-01 | 1,580,000 | -740,000 | 0.03 | 5,031,220,992 | 4,266,000 | 2.700 | 2018-02-27 |
| 79 | 2018-02-20 | 2,320,000 | -50,000 | 0.05 | 5,031,220,992 | 5,985,600 | 2.580 | 2018-02-13 |
| 80 | 2018-01-29 | 2,370,000 | -4,000 | 0.05 | 5,031,220,992 | 6,470,100 | 2.730 | 2018-01-25 |
| 81 | 2018-01-11 | 2,374,000 | 2,000 | 0.05 | 5,031,220,992 | 6,314,840 | 2.660 | 2018-01-09 |
| 82 | 2018-01-10 | 2,372,000 | -76,000 | 0.05 | 5,031,220,992 | 6,285,800 | 2.650 | 2018-01-08 |
| 83 | 2018-01-04 | 2,448,000 | 90,000 | 0.05 | 5,031,220,992 | 6,536,160 | 2.670 | 2018-01-02 |
| 84 | 2017-12-27 | 2,358,000 | -18,000 | 0.05 | 5,031,220,992 | 6,154,380 | 2.610 | 2017-12-21 |
| 85 | 2017-11-15 | 2,376,000 | 2,000 | 0.05 | 5,031,220,992 | 5,821,200 | 2.450 | 2017-11-13 |
| 86 | 2017-11-14 | 2,374,000 | 26,000 | 0.05 | 5,031,220,992 | 5,935,000 | 2.500 | 2017-11-10 |
| 87 | 2017-11-06 | 2,348,000 | -100,000 | 0.05 | 5,031,220,992 | 6,222,200 | 2.650 | 2017-11-02 |
| 88 | 2017-11-03 | 2,448,000 | -82,000 | 0.05 | 5,031,220,992 | 6,413,760 | 2.620 | 2017-11-01 |
| 89 | 2017-10-25 | 2,530,000 | -30,000 | 0.05 | 5,031,220,992 | 6,906,900 | 2.730 | 2017-10-23 |
| 90 | 2017-10-19 | 2,560,000 | 30,000 | 0.05 | 5,031,220,992 | 7,040,000 | 2.750 | 2017-10-17 |
| 91 | 2017-10-18 | 2,530,000 | -12,000 | 0.05 | 5,031,220,992 | 6,856,300 | 2.710 | 2017-10-16 |
| 92 | 2017-10-17 | 2,542,000 | 50,000 | 0.05 | 5,031,220,992 | 7,015,920 | 2.760 | 2017-10-13 |
| 93 | 2017-10-16 | 2,492,000 | -14,000 | 0.05 | 5,031,220,992 | 6,778,240 | 2.720 | 2017-10-12 |
| 94 | 2017-10-13 | 2,506,000 | 12,000 | 0.05 | 5,031,220,992 | 6,665,960 | 2.660 | 2017-10-11 |
| 95 | 2017-10-11 | 2,494,000 | 200,000 | 0.05 | 5,031,220,992 | 6,334,760 | 2.540 | 2017-10-09 |
| 96 | 2017-10-06 | 2,294,000 | 50,000 | 0.05 | 5,031,220,992 | 6,010,280 | 2.620 | 2017-10-03 |
| 97 | 2017-09-26 | 2,244,000 | 28,000 | 0.04 | 5,031,220,992 | 5,789,520 | 2.580 | 2017-09-22 |
| 98 | 2017-09-25 | 2,216,000 | 50,000 | 0.04 | 5,031,220,992 | 5,695,120 | 2.570 | 2017-09-21 |
| 99 | 2017-09-20 | 2,166,000 | -14,000 | 0.04 | 5,031,220,992 | 5,674,920 | 2.620 | 2017-09-18 |
| 100 | 2017-09-19 | 2,180,000 | -14,000 | 0.04 | 5,031,220,992 | 5,580,800 | 2.560 | 2017-09-15 |
| 101 | 2017-09-06 | 2,194,000 | -94,000 | 0.04 | 5,031,220,992 | 5,155,900 | 2.350 | 2017-09-04 |
| 102 | 2017-09-05 | 2,288,000 | -6,000 | 0.05 | 5,031,220,992 | 5,422,560 | 2.370 | 2017-09-01 |
| 103 | 2017-09-04 | 2,294,000 | 10,000 | 0.05 | 5,031,220,992 | 5,505,600 | 2.400 | 2017-08-31 |
| 104 | 2017-08-31 | 2,284,000 | 100,000 | 0.05 | 5,031,220,992 | 5,504,440 | 2.410 | 2017-08-29 |
| 105 | 2017-08-28 | 2,184,000 | -12,000 | 0.04 | 5,031,220,992 | 5,285,280 | 2.420 | 2017-08-24 |
| 106 | 2017-08-24 | 2,196,000 | -10,000 | 0.04 | 5,031,220,992 | 5,226,480 | 2.380 | 2017-08-21 |
| 107 | 2017-08-11 | 2,206,000 | -10,000 | 0.04 | 5,031,220,992 | 5,448,820 | 2.470 | 2017-08-09 |
| 108 | 2017-08-10 | 2,216,000 | 4,000 | 0.04 | 5,031,220,992 | 5,540,000 | 2.500 | 2017-08-08 |
| 109 | 2017-08-02 | 2,212,000 | 14,000 | 0.04 | 5,031,220,992 | 5,264,560 | 2.380 | 2017-07-31 |
| 110 | 2017-07-26 | 2,198,000 | -38,000 | 0.04 | 5,031,220,992 | 5,275,200 | 2.400 | 2017-07-24 |
| 111 | 2017-07-24 | 2,236,000 | 48,000 | 0.04 | 5,031,220,992 | 5,478,200 | 2.450 | 2017-07-20 |
| 112 | 2017-07-10 | 2,188,000 | -6,000 | 0.04 | 5,031,220,992 | 5,360,600 | 2.450 | 2017-07-06 |
| 113 | 2017-07-03 | 2,194,000 | 10,000 | 0.04 | 5,031,220,992 | 5,265,600 | 2.400 | 2017-06-29 |
| 114 | 2017-06-23 | 2,184,000 | 200,000 | 0.04 | 5,031,220,992 | 5,176,080 | 2.370 | 2017-06-21 |
| 115 | 2017-06-22 | 1,984,000 | 6,000 | 0.04 | 5,031,220,992 | 4,622,720 | 2.330 | 2017-06-20 |
| 116 | 2017-06-13 | 1,978,000 | 800,000 | 0.04 | 5,031,220,992 | 4,945,000 | 2.500 | 2017-06-09 |
| 117 | 2017-06-12 | 1,178,000 | 12,000 | 0.02 | 5,031,220,992 | 2,886,100 | 2.450 | 2017-06-08 |
| 118 | 2017-05-25 | 1,166,000 | -8,000 | 0.02 | 5,031,220,992 | 3,008,280 | 2.580 | 2017-05-23 |
| 119 | 2017-05-12 | 1,174,000 | -66,000 | 0.03 | 4,192,684,992 | 3,310,680 | 2.820 | 2017-05-10 |
| 120 | 2017-05-11 | 1,240,000 | 46,000 | 0.03 | 4,192,684,992 | 3,459,600 | 2.790 | 2017-05-09 |
| 121 | 2017-05-02 | 1,194,000 | -780,000 | 0.03 | 4,192,684,992 | 3,211,860 | 2.690 | 2017-04-27 |
| 122 | 2017-04-28 | 1,974,000 | -238,000 | 0.05 | 4,192,684,992 | 5,349,540 | 2.710 | 2017-04-26 |
| 123 | 2017-04-26 | 2,212,000 | 1,018,000 | 0.05 | 4,192,684,992 | 6,016,640 | 2.720 | 2017-04-24 |
| 124 | 2017-04-21 | 1,194,000 | -334,000 | 0.03 | 4,192,684,992 | 3,092,460 | 2.590 | 2017-04-19 |
| 125 | 2017-04-13 | 1,528,000 | 20,000 | 0.04 | 4,192,684,992 | 4,003,360 | 2.620 | 2017-04-11 |
| 126 | 2017-04-05 | 1,508,000 | -38,000 | 0.04 | 4,192,684,992 | 4,056,520 | 2.690 | 2017-03-31 |
| 127 | 2017-04-03 | 1,546,000 | 2,000 | 0.04 | 4,192,684,992 | 4,096,900 | 2.650 | 2017-03-30 |
| 128 | 2017-03-31 | 1,544,000 | 2,000 | 0.04 | 4,192,684,992 | 4,199,680 | 2.720 | 2017-03-29 |
| 129 | 2017-03-22 | 1,542,000 | -10,000 | 0.04 | 4,192,684,992 | 4,363,860 | 2.830 | 2017-03-20 |
| 130 | 2017-03-20 | 1,552,000 | 10,000 | 0.04 | 4,192,684,992 | 4,330,080 | 2.790 | 2017-03-16 |
| 131 | 2017-03-17 | 1,542,000 | 38,000 | 0.04 | 4,192,684,992 | 4,302,180 | 2.790 | 2017-03-15 |
| 132 | 2017-03-15 | 1,504,000 | -184,000 | 0.04 | 4,192,684,992 | 4,241,280 | 2.820 | 2017-03-13 |
| 133 | 2017-03-13 | 1,688,000 | 180,000 | 0.04 | 4,192,684,992 | 4,692,640 | 2.780 | 2017-03-09 |
| 134 | 2017-03-07 | 1,508,000 | 186,000 | 0.04 | 4,192,684,992 | 4,116,840 | 2.730 | 2017-03-03 |
| 135 | 2017-03-06 | 1,322,000 | 150,000 | 0.03 | 4,192,684,992 | 3,622,280 | 2.740 | 2017-03-02 |
| 136 | 2017-02-28 | 1,172,000 | 8,000 | 0.03 | 4,192,684,992 | 3,140,960 | 2.680 | 2017-02-24 |
| 137 | 2017-02-24 | 1,164,000 | -12,000 | 0.03 | 4,192,684,992 | 3,247,560 | 2.790 | 2017-02-22 |
| 138 | 2017-02-16 | 1,176,000 | 4,000 | 0.03 | 4,192,684,992 | 3,128,160 | 2.660 | 2017-02-14 |
| 139 | 2017-02-14 | 1,172,000 | 10,000 | 0.03 | 4,192,684,992 | 2,941,720 | 2.510 | 2017-02-10 |
| 140 | 2017-02-07 | 1,162,000 | -10,000 | 0.03 | 4,192,684,992 | 2,905,000 | 2.500 | 2017-02-03 |
| 141 | 2017-01-11 | 1,172,000 | 10,000 | 0.03 | 4,192,684,992 | 3,094,080 | 2.640 | 2017-01-09 |
| 142 | 2017-01-09 | 1,162,000 | 4,000 | 0.03 | 4,192,684,992 | 3,044,440 | 2.620 | 2017-01-05 |
| 143 | 2016-12-29 | 1,158,000 | -50,000 | 0.03 | 4,192,684,992 | 2,721,300 | 2.350 | 2016-12-23 |
| 144 | 2016-12-22 | 1,208,000 | -50,000 | 0.03 | 4,192,684,992 | 2,887,120 | 2.390 | 2016-12-20 |
| 145 | 2016-12-15 | 1,258,000 | -8,000 | 0.03 | 4,192,684,992 | 3,170,160 | 2.520 | 2016-12-13 |
| 146 | 2016-11-04 | 1,266,000 | -30,000 | 0.03 | 4,192,684,992 | 3,240,960 | 2.560 | 2016-11-02 |
| 147 | 2016-10-14 | 1,296,000 | 2,000 | 0.03 | 4,192,684,992 | 3,382,560 | 2.610 | 2016-10-12 |
| 148 | 2016-10-04 | 1,294,000 | 44,000 | 0.03 | 4,192,684,992 | 3,493,800 | 2.700 | 2016-09-30 |
| 149 | 2016-10-03 | 1,250,000 | -10,000 | 0.03 | 4,192,684,992 | 3,750,000 | 3.000 | 2016-09-29 |
| 150 | 2016-09-30 | 1,260,000 | 10,000 | 0.03 | 4,192,684,992 | 3,654,000 | 2.900 | 2016-09-28 |
| 151 | 2016-09-28 | 1,250,000 | 20,000 | 0.03 | 4,192,684,992 | 3,575,000 | 2.860 | 2016-09-26 |
| 152 | 2016-09-26 | 1,230,000 | 18,000 | 0.03 | 4,192,684,992 | 3,800,700 | 3.090 | 2016-09-22 |
| 153 | 2016-09-23 | 1,212,000 | 30,000 | 0.03 | 4,192,684,992 | 3,757,200 | 3.100 | 2016-09-21 |
| 154 | 2016-09-14 | 1,182,000 | -2,000 | 0.03 | 4,192,684,992 | 3,510,540 | 2.970 | 2016-09-12 |
| 155 | 2016-09-09 | 1,184,000 | -20,000 | 0.03 | 4,192,684,992 | 3,670,400 | 3.100 | 2016-09-07 |
| 156 | 2016-09-07 | 1,204,000 | 8,000 | 0.03 | 4,192,684,992 | 3,419,360 | 2.840 | 2016-09-05 |
| 157 | 2016-09-06 | 1,196,000 | 20,000 | 0.03 | 4,192,684,992 | 3,312,920 | 2.770 | 2016-09-02 |
| 158 | 2016-08-23 | 1,176,000 | 20,000 | 0.03 | 4,192,684,992 | 3,433,920 | 2.920 | 2016-08-19 |
| 159 | 2016-08-22 | 1,156,000 | 20,000 | 0.03 | 4,192,684,992 | 3,421,760 | 2.960 | 2016-08-18 |
| 160 | 2016-08-19 | 1,136,000 | 50,000 | 0.03 | 4,192,684,992 | 3,419,360 | 3.010 | 2016-08-17 |
| 161 | 2016-08-17 | 1,086,000 | -40,000 | 0.03 | 4,192,684,992 | 2,943,060 | 2.710 | 2016-08-15 |
| 162 | 2016-08-16 | 1,126,000 | 20,000 | 0.03 | 4,192,684,992 | 2,916,340 | 2.590 | 2016-08-12 |
| 163 | 2016-08-12 | 1,106,000 | 60,000 | 0.03 | 4,192,684,992 | 2,908,780 | 2.630 | 2016-08-10 |
| 164 | 2016-08-04 | 1,046,000 | -10,000 | 0.02 | 4,192,684,992 | 2,688,220 | 2.570 | 2016-08-01 |
| 165 | 2016-08-03 | 1,056,000 | -22,000 | 0.03 | 4,192,684,992 | 2,618,880 | 2.480 | 2016-07-29 |
| 166 | 2016-08-01 | 1,078,000 | 32,000 | 0.03 | 4,192,684,992 | 2,673,440 | 2.480 | 2016-07-28 |
| 167 | 2016-07-28 | 1,046,000 | -10,000 | 0.02 | 4,192,684,992 | 2,667,300 | 2.550 | 2016-07-26 |
| 168 | 2016-07-26 | 1,056,000 | -22,000 | 0.03 | 4,192,684,992 | 2,671,680 | 2.530 | 2016-07-22 |
| 169 | 2016-07-25 | 1,078,000 | 32,000 | 0.03 | 4,192,684,992 | 2,662,660 | 2.470 | 2016-07-21 |
| 170 | 2016-06-10 | 1,046,000 | 10,000 | 0.02 | 4,192,684,992 | 2,761,440 | 2.640 | 2016-06-07 |
| 171 | 2016-06-03 | 1,036,000 | -10,000 | 0.02 | 4,192,684,992 | 2,631,440 | 2.540 | 2016-06-01 |
| 172 | 2016-04-22 | 1,046,000 | 20,000 | 0.02 | 4,192,684,992 | 2,458,100 | 2.350 | 2016-04-20 |
| 173 | 2016-04-21 | 1,026,000 | -20,000 | 0.02 | 4,192,684,992 | 2,513,700 | 2.450 | 2016-04-19 |
| 174 | 2016-04-20 | 1,046,000 | -30,000 | 0.02 | 4,192,684,992 | 2,531,320 | 2.420 | 2016-04-18 |
| 175 | 2016-04-18 | 1,076,000 | -10,000 | 0.03 | 4,192,684,992 | 2,679,240 | 2.490 | 2016-04-14 |
| 176 | 2016-04-14 | 1,086,000 | -6,000 | 0.03 | 4,192,684,992 | 2,693,280 | 2.480 | 2016-04-12 |
| 177 | 2016-04-13 | 1,092,000 | -20,000 | 0.03 | 4,192,684,992 | 2,609,880 | 2.390 | 2016-04-11 |
| 178 | 2016-04-08 | 1,112,000 | -16,000 | 0.03 | 4,192,684,992 | 2,613,200 | 2.350 | 2016-04-06 |
| 179 | 2016-04-07 | 1,128,000 | -190,000 | 0.03 | 4,192,684,992 | 2,650,800 | 2.350 | 2016-04-05 |
| 180 | 2016-04-06 | 1,318,000 | -358,000 | 0.03 | 4,192,684,992 | 3,057,760 | 2.320 | 2016-04-01 |
| 181 | 2016-03-31 | 1,676,000 | 368,000 | 0.04 | 4,192,684,992 | 3,871,560 | 2.310 | 2016-03-29 |
| 182 | 2016-03-30 | 1,308,000 | 14,000 | 0.03 | 4,192,684,992 | 2,903,760 | 2.220 | 2016-03-24 |
| 183 | 2016-03-24 | 1,294,000 | 10,000 | 0.03 | 4,192,684,992 | 2,833,860 | 2.190 | 2016-03-22 |
| 184 | 2016-03-23 | 1,284,000 | 20,000 | 0.03 | 4,192,684,992 | 2,889,000 | 2.250 | 2016-03-21 |
| 185 | 2016-03-22 | 1,264,000 | 182,000 | 0.03 | 4,192,684,992 | 2,945,120 | 2.330 | 2016-03-18 |
| 186 | 2016-03-21 | 1,082,000 | -18,000 | 0.03 | 4,192,684,992 | 2,358,760 | 2.180 | 2016-03-17 |
| 187 | 2016-03-17 | 1,100,000 | 8,000 | 0.03 | 4,192,684,992 | 2,233,000 | 2.030 | 2016-03-15 |
| 188 | 2016-03-16 | 1,092,000 | -18,000 | 0.03 | 4,192,684,992 | 2,249,520 | 2.060 | 2016-03-14 |
| 189 | 2016-03-15 | 1,110,000 | -132,000 | 0.03 | 4,192,684,992 | 2,353,200 | 2.120 | 2016-03-11 |
| 190 | 2016-03-10 | 1,242,000 | 54,000 | 0.03 | 4,192,684,992 | 2,484,000 | 2.000 | 2016-03-08 |
| 191 | 2016-03-08 | 1,188,000 | -10,000 | 0.03 | 4,192,684,992 | 2,435,400 | 2.050 | 2016-03-04 |
| 192 | 2016-03-07 | 1,198,000 | 22,000 | 0.03 | 4,192,684,992 | 2,264,220 | 1.890 | 2016-03-03 |
| 193 | 2016-03-04 | 1,176,000 | 106,000 | 0.03 | 4,192,684,992 | 2,257,920 | 1.920 | 2016-03-02 |
| 194 | 2016-02-19 | 1,070,000 | -38,000 | 0.03 | 4,192,684,992 | 1,883,200 | 1.760 | 2016-02-17 |
| 195 | 2016-02-17 | 1,108,000 | -18,000 | 0.03 | 4,192,684,992 | 1,728,480 | 1.560 | 2016-02-15 |
| 196 | 2016-02-12 | 1,126,000 | -14,000 | 0.03 | 4,192,684,992 | 1,722,780 | 1.530 | 2016-02-05 |
| 197 | 2016-02-05 | 1,140,000 | 200,000 | 0.03 | 4,192,684,992 | 1,846,800 | 1.620 | 2016-02-03 |
| 198 | 2016-02-03 | 940,000 | 20,000 | 0.02 | 4,192,684,992 | 1,598,000 | 1.700 | 2016-02-01 |
| 199 | 2016-02-02 | 920,000 | -8,000 | 0.02 | 4,192,684,992 | 1,536,400 | 1.670 | 2016-01-29 |
| 200 | 2016-02-01 | 928,000 | 14,000 | 0.02 | 4,192,684,992 | 1,484,800 | 1.600 | 2016-01-28 |
| 201 | 2016-01-20 | 914,000 | 84,000 | 0.02 | 4,192,684,992 | 1,553,800 | 1.700 | 2016-01-18 |
| 202 | 2016-01-18 | 830,000 | 50,000 | 0.02 | 4,192,684,992 | 1,560,400 | 1.880 | 2016-01-14 |
| 203 | 2016-01-13 | 780,000 | 10,000 | 0.02 | 4,192,684,992 | 1,544,400 | 1.980 | 2016-01-11 |
| 204 | 2016-01-12 | 770,000 | 10,000 | 0.02 | 4,192,684,992 | 1,601,600 | 2.080 | 2016-01-08 |
| 205 | 2015-12-21 | 760,000 | -30,000 | 0.02 | 4,192,684,992 | 1,740,400 | 2.290 | 2015-12-17 |
| 206 | 2015-12-18 | 790,000 | -10,000 | 0.02 | 4,192,684,992 | 1,801,200 | 2.280 | 2015-12-16 |
| 207 | 2015-12-15 | 800,000 | -70,000 | 0.02 | 4,192,684,992 | 1,576,000 | 1.970 | 2015-12-11 |
| 208 | 2015-12-14 | 870,000 | 244,000 | 0.02 | 4,192,684,992 | 1,835,700 | 2.110 | 2015-12-10 |
| 209 | 2015-12-11 | 626,000 | 4,000 | 0.01 | 4,192,684,992 | 1,389,720 | 2.220 | 2015-12-09 |
| 210 | 2015-12-09 | 622,000 | 18,000 | 0.01 | 4,192,684,992 | 1,449,260 | 2.330 | 2015-12-07 |
| 211 | 2015-12-08 | 604,000 | 20,000 | 0.01 | 4,192,684,992 | 1,467,720 | 2.430 | 2015-12-04 |
| 212 | 2015-11-23 | 584,000 | -20,000 | 0.01 | 4,192,684,992 | 1,430,800 | 2.450 | 2015-11-19 |
| 213 | 2015-11-19 | 604,000 | -20,000 | 0.01 | 4,192,684,992 | 1,395,240 | 2.310 | 2015-11-17 |
| 214 | 2015-11-18 | 624,000 | 312,000 | 0.01 | 4,192,684,992 | 1,354,080 | 2.170 | 2015-11-16 |
| 215 | 2015-11-17 | 312,000 | -4,000 | 0.01 | 4,192,684,992 | 705,120 | 2.260 | 2015-11-13 |
| 216 | 2015-11-12 | 316,000 | 218,000 | 0.01 | 4,192,684,992 | 726,800 | 2.300 | 2015-11-10 |
| 217 | 2015-11-10 | 98,000 | -66,000 | 0.00 | 4,192,684,992 | 226,380 | 2.310 | 2015-11-06 |
| 218 | 2015-11-09 | 164,000 | 46,000 | 0.00 | 4,192,684,992 | 355,880 | 2.170 | 2015-11-05 |
| 219 | 2015-11-06 | 118,000 | 60,000 | 0.00 | 4,192,684,992 | 261,960 | 2.220 | 2015-11-04 |
| 220 | 2015-11-05 | 58,000 | 20,000 | 0.00 | 4,192,684,992 | 133,400 | 2.300 | 2015-11-03 |
| 221 | 2015-10-30 | 38,000 | 10,000 | 0.00 | 4,192,684,992 | 96,900 | 2.550 | 2015-10-28 |
| 222 | 2015-10-27 | 28,000 | 4,000 | 0.00 | 4,192,684,992 | 78,680 | 2.810 | 2015-10-23 |
| 223 | 2015-07-29 | 24,000 | -6,000 | 0.00 | 4,192,684,992 | 78,000 | 3.250 | 2015-07-27 |
| 224 | 2015-07-14 | 30,000 | -6,000 | 0.00 | 4,192,684,992 | 90,900 | 3.030 | 2015-07-10 |
| 225 | 2015-07-13 | 36,000 | 2,000 | 0.00 | 4,192,684,992 | 106,560 | 2.960 | 2015-07-09 |
| 226 | 2015-07-09 | 34,000 | -10,000 | 0.00 | 4,192,684,992 | 96,220 | 2.830 | 2015-07-07 |
| 227 | 2015-07-08 | 44,000 | -38,000 | 0.00 | 4,192,684,992 | 126,720 | 2.880 | 2015-07-06 |
| 228 | 2015-07-07 | 82,000 | -16,000 | 0.00 | 4,192,684,992 | 246,820 | 3.010 | 2015-07-03 |
| 229 | 2015-07-03 | 98,000 | 16,000 | 0.00 | 4,192,684,992 | 306,740 | 3.130 | 2015-06-30 |
| 230 | 2015-06-29 | 82,000 | 6,000 | 0.00 | 4,192,684,992 | 264,860 | 3.230 | 2015-06-25 |
| 231 | 2015-06-10 | 76,000 | -4,000 | 0.00 | 4,192,684,992 | 259,920 | 3.420 | 2015-06-08 |
| 232 | 2015-05-28 | 80,000 | -18,000 | 0.00 | 4,192,684,992 | 294,400 | 3.680 | 2015-05-26 |
| 233 | 2015-05-19 | 98,000 | -2,000 | 0.00 | 4,192,684,992 | 341,040 | 3.480 | 2015-05-15 |
| 234 | 2015-05-15 | 100,000 | -4,000 | 0.00 | 4,192,684,992 | 349,000 | 3.490 | 2015-05-13 |
| 235 | 2015-05-11 | 104,000 | -22,000 | 0.00 | 4,192,684,992 | 328,640 | 3.160 | 2015-05-07 |
| 236 | 2015-05-07 | 126,000 | -40,000 | 0.00 | 4,192,684,992 | 424,620 | 3.370 | 2015-05-05 |
| 237 | 2015-05-06 | 166,000 | 30,000 | 0.00 | 4,192,684,992 | 577,680 | 3.480 | 2015-05-04 |
| 238 | 2015-05-05 | 136,000 | -2,000 | 0.00 | 4,192,684,992 | 462,400 | 3.400 | 2015-04-30 |
| 239 | 2015-05-04 | 138,000 | -2,000 | 0.00 | 4,192,684,992 | 458,160 | 3.320 | 2015-04-29 |
| 240 | 2015-04-29 | 140,000 | -352,000 | 0.00 | 4,192,684,992 | 476,000 | 3.400 | 2015-04-27 |
| 241 | 2015-04-28 | 492,000 | -32,000 | 0.01 | 4,192,684,992 | 1,623,600 | 3.300 | 2015-04-24 |
| 242 | 2015-04-27 | 524,000 | -4,000 | 0.01 | 4,192,684,992 | 1,729,200 | 3.300 | 2015-04-23 |
| 243 | 2015-04-23 | 528,000 | -14,000 | 0.01 | 4,192,684,992 | 1,679,040 | 3.180 | 2015-04-21 |
| 244 | 2015-04-22 | 542,000 | -14,000 | 0.01 | 4,192,684,992 | 1,718,140 | 3.170 | 2015-04-20 |
| 245 | 2015-04-21 | 556,000 | -26,000 | 0.01 | 4,192,684,992 | 1,834,800 | 3.300 | 2015-04-17 |
| 246 | 2015-04-20 | 582,000 | -34,000 | 0.01 | 4,192,684,992 | 1,891,500 | 3.250 | 2015-04-16 |
| 247 | 2015-04-17 | 616,000 | -10,000 | 0.01 | 4,192,684,992 | 2,002,000 | 3.250 | 2015-04-15 |
| 248 | 2015-04-16 | 626,000 | -12,000 | 0.01 | 4,192,684,992 | 2,034,500 | 3.250 | 2015-04-14 |
| 249 | 2015-04-15 | 638,000 | 70,000 | 0.02 | 4,192,684,992 | 2,150,060 | 3.370 | 2015-04-13 |
| 250 | 2015-04-14 | 568,000 | 336,000 | 0.01 | 4,192,684,992 | 1,817,600 | 3.200 | 2015-04-10 |
| 251 | 2015-04-13 | 232,000 | 110,000 | 0.01 | 4,192,684,992 | 758,640 | 3.270 | 2015-04-09 |
| 252 | 2015-04-10 | 122,000 | 16,000 | 0.00 | 4,192,684,992 | 379,420 | 3.110 | 2015-04-08 |
| 253 | 2015-04-09 | 106,000 | -16,000 | 0.00 | 4,192,684,992 | 296,800 | 2.800 | 2015-04-02 |
| 254 | 2015-04-02 | 122,000 | 4,000 | 0.00 | 4,192,684,992 | 342,820 | 2.810 | 2015-03-31 |
| 255 | 2015-03-23 | 118,000 | 16,000 | 0.00 | 4,192,684,992 | 329,220 | 2.790 | 2015-03-19 |
| 256 | 2015-03-20 | 102,000 | 30,000 | 0.00 | 4,192,684,992 | 278,460 | 2.730 | 2015-03-18 |
| 257 | 2015-03-04 | 72,000 | -30,000 | 0.00 | 4,192,684,992 | 199,440 | 2.770 | 2015-03-02 |
| 258 | 2015-03-02 | 102,000 | -10,000 | 0.00 | 4,192,684,992 | 275,400 | 2.700 | 2015-02-26 |
| 259 | 2015-02-06 | 112,000 | -2,000 | 0.00 | 4,192,684,992 | 300,160 | 2.680 | 2015-02-04 |
| 260 | 2015-02-03 | 114,000 | 10,000 | 0.00 | 4,192,684,992 | 318,060 | 2.790 | 2015-01-30 |
| 261 | 2015-01-29 | 104,000 | 2,000 | 0.00 | 4,192,684,992 | 289,120 | 2.780 | 2015-01-27 |
| 262 | 2015-01-22 | 102,000 | -54,000 | 0.00 | 4,192,684,992 | 283,560 | 2.780 | 2015-01-20 |
| 263 | 2015-01-20 | 156,000 | 16,000 | 0.00 | 4,192,684,992 | 422,760 | 2.710 | 2015-01-16 |
| 264 | 2015-01-15 | 140,000 | 20,000 | 0.00 | 4,192,684,992 | 382,200 | 2.730 | 2015-01-13 |
| 265 | 2015-01-14 | 120,000 | -10,000 | 0.00 | 4,192,684,992 | 326,400 | 2.720 | 2015-01-12 |
| 266 | 2015-01-13 | 130,000 | 20,000 | 0.00 | 4,192,684,992 | 371,800 | 2.860 | 2015-01-09 |
| 267 | 2015-01-12 | 110,000 | -4,000 | 0.00 | 4,192,684,992 | 316,800 | 2.880 | 2015-01-08 |
| 268 | 2015-01-07 | 114,000 | -4,000 | 0.00 | 4,192,684,992 | 290,700 | 2.550 | 2015-01-05 |
| 269 | 2015-01-05 | 118,000 | 2,000 | 0.00 | 4,192,684,992 | 293,820 | 2.490 | 2014-12-30 |
| 270 | 2015-01-02 | 116,000 | 20,000 | 0.00 | 4,192,684,992 | 281,880 | 2.430 | 2014-12-29 |
| 271 | 2014-12-30 | 96,000 | 10,000 | 0.00 | 4,192,684,992 | 227,520 | 2.370 | 2014-12-23 |
| 272 | 2014-12-19 | 86,000 | 2,000 | 0.00 | 3,493,904,160 | 209,840 | 2.440 | 2014-12-17 |
| 273 | 2014-12-12 | 84,000 | 4,000 | 0.00 | 3,493,904,160 | 212,520 | 2.530 | 2014-12-10 |
| 274 | 2014-12-04 | 80,000 | 14,000 | 0.00 | 3,493,904,160 | 209,600 | 2.620 | 2014-12-02 |
| 275 | 2014-12-03 | 66,000 | 20,000 | 0.00 | 3,493,904,160 | 178,860 | 2.710 | 2014-12-01 |
| 276 | 2014-11-27 | 46,000 | 26,000 | 0.00 | 3,493,904,160 | 132,020 | 2.870 | 2014-11-25 |
| 277 | 2014-11-26 | 20,000 | -54,000 | 0.00 | 3,493,904,160 | 59,000 | 2.950 | 2014-11-24 |
| 278 | 2014-11-24 | 74,000 | 20,000 | 0.00 | 3,493,904,160 | 205,720 | 2.780 | 2014-11-20 |
| 279 | 2014-11-21 | 54,000 | -10,000 | 0.00 | 3,493,904,160 | 151,200 | 2.800 | 2014-11-19 |
| 280 | 2014-11-20 | 64,000 | 26,000 | 0.00 | 3,493,904,160 | 184,320 | 2.880 | 2014-11-18 |
| 281 | 2014-11-18 | 38,000 | 10,000 | 0.00 | 3,493,904,160 | 110,580 | 2.910 | 2014-11-14 |
| 282 | 2014-11-17 | 28,000 | -30,000 | 0.00 | 3,493,904,160 | 81,760 | 2.920 | 2014-11-13 |
| 283 | 2014-11-14 | 58,000 | -300,000 | 0.00 | 3,493,904,160 | 168,780 | 2.910 | 2014-11-12 |
| 284 | 2014-11-13 | 358,000 | 200,000 | 0.01 | 3,493,904,160 | 1,009,560 | 2.820 | 2014-11-11 |
| 285 | 2014-11-12 | 158,000 | -100,000 | 0.00 | 3,493,904,160 | 467,680 | 2.960 | 2014-11-10 |
| 286 | 2014-11-04 | 258,000 | -470,000 | 0.01 | 3,493,904,160 | 719,820 | 2.790 | 2014-10-31 |
| 287 | 2014-10-16 | 728,000 | 2,000 | 0.02 | 3,493,904,160 | 1,841,840 | 2.530 | 2014-10-14 |
| 288 | 2014-10-10 | 726,000 | -4,000 | 0.02 | 3,493,904,160 | 2,003,760 | 2.760 | 2014-10-08 |
| 289 | 2014-10-09 | 730,000 | -54,000 | 0.02 | 3,493,904,160 | 1,992,900 | 2.730 | 2014-10-07 |
| 290 | 2014-10-06 | 784,000 | -12,000 | 0.02 | 3,493,904,160 | 1,999,200 | 2.550 | 2014-09-30 |
| 291 | 2014-09-26 | 796,000 | -6,000 | 0.02 | 3,493,904,160 | 2,061,640 | 2.590 | 2014-09-24 |
| 292 | 2014-09-24 | 802,000 | 80,000 | 0.02 | 3,493,904,160 | 2,165,400 | 2.700 | 2014-09-22 |
| 293 | 2014-09-23 | 722,000 | 54,000 | 0.02 | 3,493,904,160 | 1,992,720 | 2.760 | 2014-09-19 |
| 294 | 2014-09-22 | 668,000 | -2,000 | 0.02 | 3,493,904,160 | 1,816,960 | 2.720 | 2014-09-18 |
| 295 | 2014-09-17 | 670,000 | -6,000 | 0.02 | 3,493,904,160 | 1,842,500 | 2.750 | 2014-09-15 |
| 296 | 2014-09-16 | 676,000 | 200,000 | 0.02 | 3,493,904,160 | 1,872,520 | 2.770 | 2014-09-12 |
| 297 | 2014-09-15 | 476,000 | 84,000 | 0.01 | 3,493,904,160 | 1,332,800 | 2.800 | 2014-09-11 |
| 298 | 2014-09-11 | 392,000 | 2,000 | 0.01 | 3,493,904,160 | 1,168,160 | 2.980 | 2014-09-08 |
| 299 | 2014-09-10 | 390,000 | 260,000 | 0.01 | 3,493,904,160 | 1,146,600 | 2.940 | 2014-09-05 |
| 300 | 2014-09-08 | 130,000 | 10,000 | 0.00 | 3,493,904,160 | 399,100 | 3.070 | 2014-09-04 |
| 301 | 2014-09-05 | 120,000 | 60,000 | 0.00 | 3,493,904,160 | 366,000 | 3.050 | 2014-09-03 |
| 302 | 2014-09-04 | 60,000 | -250,000 | 0.00 | 3,493,904,160 | 181,800 | 3.030 | 2014-09-02 |
| 303 | 2014-09-02 | 310,000 | -12,000 | 0.01 | 3,493,904,160 | 883,500 | 2.850 | 2014-08-29 |
| 304 | 2014-09-01 | 322,000 | 134,000 | 0.01 | 3,493,904,160 | 930,580 | 2.890 | 2014-08-28 |
| 305 | 2014-08-29 | 188,000 | -6,000 | 0.01 | 3,493,904,160 | 552,720 | 2.940 | 2014-08-27 |
| 306 | 2014-08-28 | 194,000 | -2,000 | 0.01 | 3,493,904,160 | 556,780 | 2.870 | 2014-08-26 |
| 307 | 2014-08-26 | 196,000 | -8,000 | 0.01 | 3,493,904,160 | 548,800 | 2.800 | 2014-08-22 |
| 308 | 2014-08-25 | 204,000 | 118,000 | 0.01 | 3,493,904,160 | 571,200 | 2.800 | 2014-08-21 |
| 309 | 2014-08-20 | 86,000 | -12,000 | 0.00 | 3,493,904,160 | 245,960 | 2.860 | 2014-08-18 |
| 310 | 2014-08-19 | 98,000 | -10,000 | 0.00 | 3,493,904,160 | 282,240 | 2.880 | 2014-08-15 |
| 311 | 2014-08-18 | 108,000 | -88,000 | 0.00 | 3,493,904,160 | 304,560 | 2.820 | 2014-08-14 |
| 312 | 2014-08-15 | 196,000 | 100,000 | 0.01 | 3,493,904,160 | 550,760 | 2.810 | 2014-08-13 |
| 313 | 2014-08-08 | 96,000 | -140,000 | 0.00 | 3,493,904,160 | 253,440 | 2.640 | 2014-08-06 |
| 314 | 2014-08-07 | 236,000 | -38,000 | 0.01 | 3,493,904,160 | 625,400 | 2.650 | 2014-08-05 |
| 315 | 2014-08-05 | 274,000 | -110,000 | 0.01 | 3,493,904,160 | 701,440 | 2.560 | 2014-08-01 |
| 316 | 2014-08-04 | 384,000 | 2,000 | 0.01 | 3,493,904,160 | 998,400 | 2.600 | 2014-07-31 |
| 317 | 2014-08-01 | 382,000 | -16,000 | 0.01 | 3,493,904,160 | 993,200 | 2.600 | 2014-07-30 |
| 318 | 2014-07-29 | 398,000 | 14,000 | 0.01 | 3,493,904,160 | 943,260 | 2.370 | 2014-07-25 |
| 319 | 2014-07-25 | 384,000 | 40,000 | 0.01 | 3,493,904,160 | 925,440 | 2.410 | 2014-07-23 |
| 320 | 2014-07-24 | 344,000 | -22,000 | 0.01 | 3,493,904,160 | 829,040 | 2.410 | 2014-07-22 |
| 321 | 2014-07-22 | 366,000 | -202,000 | 0.01 | 3,493,904,160 | 904,020 | 2.470 | 2014-07-18 |
| 322 | 2014-07-21 | 568,000 | -64,000 | 0.02 | 3,493,904,160 | 1,408,640 | 2.480 | 2014-07-17 |
| 323 | 2014-07-18 | 632,000 | -8,000 | 0.02 | 3,493,904,160 | 1,592,640 | 2.520 | 2014-07-16 |
| 324 | 2014-07-17 | 640,000 | -30,000 | 0.02 | 3,493,904,160 | 1,600,000 | 2.500 | 2014-07-15 |
| 325 | 2014-07-14 | 670,000 | 300,000 | 0.02 | 3,493,904,160 | 1,581,200 | 2.360 | 2014-07-10 |
| 326 | 2014-07-11 | 370,000 | 118,000 | 0.01 | 3,493,904,160 | 869,500 | 2.350 | 2014-07-09 |
| 327 | 2014-07-10 | 252,000 | -276,000 | 0.01 | 3,493,904,160 | 619,920 | 2.460 | 2014-07-08 |
| 328 | 2014-07-09 | 528,000 | 34,000 | 0.02 | 3,493,904,160 | 1,372,800 | 2.600 | 2014-07-07 |
| 329 | 2014-07-08 | 494,000 | 298,000 | 0.01 | 3,493,904,160 | 1,269,580 | 2.570 | 2014-07-04 |
| 330 | 2014-06-30 | 196,000 | -18,000 | 0.01 | 3,493,904,160 | 493,920 | 2.520 | 2014-06-26 |
| 331 | 2014-06-26 | 214,000 | 18,000 | 0.01 | 3,493,904,160 | 549,980 | 2.570 | 2014-06-24 |
| 332 | 2014-06-25 | 196,000 | -4,000 | 0.01 | 3,493,904,160 | 505,680 | 2.580 | 2014-06-23 |
| 333 | 2014-06-23 | 200,000 | 26,000 | 0.01 | 3,493,904,160 | 526,000 | 2.630 | 2014-06-19 |
| 334 | 2014-06-20 | 174,000 | 20,000 | 0.00 | 3,493,904,160 | 469,800 | 2.700 | 2014-06-18 |
| 335 | 2014-06-19 | 154,000 | 40,000 | 0.00 | 3,493,904,160 | 420,420 | 2.730 | 2014-06-17 |
| 336 | 2014-06-18 | 114,000 | -4,000 | 0.00 | 3,493,904,160 | 315,780 | 2.770 | 2014-06-16 |
| 337 | 2014-06-16 | 118,000 | 10,000 | 0.00 | 3,493,904,160 | 326,860 | 2.770 | 2014-06-12 |
| 338 | 2014-06-13 | 108,000 | -2,000 | 0.00 | 3,493,904,160 | 298,080 | 2.760 | 2014-06-11 |
| 339 | 2014-06-10 | 110,000 | -50,000 | 0.00 | 3,493,904,160 | 306,900 | 2.790 | 2014-06-06 |
| 340 | 2014-06-09 | 160,000 | -30,000 | 0.00 | 3,493,904,160 | 419,200 | 2.620 | 2014-06-05 |
| 341 | 2014-06-05 | 190,000 | -110,000 | 0.01 | 3,493,904,160 | 492,100 | 2.590 | 2014-06-03 |
| 342 | 2014-06-04 | 300,000 | 70,000 | 0.01 | 3,493,904,160 | 765,000 | 2.550 | 2014-05-30 |
| 343 | 2014-05-29 | 230,000 | 80,000 | 0.01 | 3,493,904,160 | 584,200 | 2.540 | 2014-05-27 |
| 344 | 2014-05-28 | 150,000 | -184,000 | 0.00 | 3,493,904,160 | 396,000 | 2.640 | 2014-05-26 |
| 345 | 2014-05-27 | 334,000 | -2,000 | 0.01 | 3,493,904,160 | 871,740 | 2.610 | 2014-05-23 |
| 346 | 2014-05-26 | 336,000 | 8,000 | 0.01 | 3,493,904,160 | 870,240 | 2.590 | 2014-05-22 |
| 347 | 2014-05-22 | 328,000 | -22,000 | 0.01 | 3,493,904,160 | 800,320 | 2.440 | 2014-05-20 |
| 348 | 2014-05-21 | 350,000 | 22,000 | 0.01 | 3,493,904,160 | 840,000 | 2.400 | 2014-05-19 |
| 349 | 2014-05-19 | 328,000 | 4,000 | 0.01 | 3,493,904,160 | 783,920 | 2.390 | 2014-05-15 |
| 350 | 2014-05-14 | 324,000 | -216,000 | 0.01 | 3,493,904,160 | 764,640 | 2.360 | 2014-05-12 |
| 351 | 2014-05-13 | 540,000 | 10,000 | 0.02 | 3,493,904,160 | 1,204,200 | 2.230 | 2014-05-09 |
| 352 | 2014-05-12 | 530,000 | -414,000 | 0.02 | 3,493,904,160 | 1,203,100 | 2.270 | 2014-05-08 |
| 353 | 2014-05-09 | 944,000 | 56,000 | 0.03 | 3,493,904,160 | 2,284,480 | 2.420 | 2014-05-07 |
| 354 | 2014-05-08 | 888,000 | 84,000 | 0.03 | 3,493,904,160 | 2,193,360 | 2.470 | 2014-05-05 |
| 355 | 2014-05-05 | 804,000 | 18,000 | 0.02 | 3,493,904,160 | 1,929,600 | 2.400 | 2014-04-30 |
| 356 | 2014-05-02 | 786,000 | -32,000 | 0.02 | 3,493,904,160 | 1,941,420 | 2.470 | 2014-04-29 |
| 357 | 2014-04-30 | 818,000 | -178,000 | 0.02 | 3,493,904,160 | 2,053,180 | 2.510 | 2014-04-28 |
| 358 | 2014-04-28 | 996,000 | 88,000 | 0.03 | 3,493,904,160 | 2,619,480 | 2.630 | 2014-04-24 |
| 359 | 2014-04-25 | 908,000 | 144,000 | 0.03 | 3,493,904,160 | 2,415,280 | 2.660 | 2014-04-23 |
| 360 | 2014-04-24 | 764,000 | -116,000 | 0.02 | 3,493,904,160 | 2,101,000 | 2.750 | 2014-04-22 |
| 361 | 2014-04-23 | 880,000 | 146,000 | 0.03 | 3,493,904,160 | 2,279,200 | 2.590 | 2014-04-17 |
| 362 | 2014-04-22 | 734,000 | 24,000 | 0.02 | 3,493,904,160 | 1,901,060 | 2.590 | 2014-04-16 |
| 363 | 2014-04-17 | 710,000 | 126,000 | 0.02 | 3,493,904,160 | 1,803,400 | 2.540 | 2014-04-15 |
| 364 | 2014-04-16 | 584,000 | -12,000 | 0.02 | 3,493,904,160 | 1,407,440 | 2.410 | 2014-04-14 |
| 365 | 2014-04-11 | 596,000 | 88,000 | 0.02 | 3,493,904,160 | 1,579,400 | 2.650 | 2014-04-09 |
| 366 | 2014-04-10 | 508,000 | 10,000 | 0.01 | 3,493,904,160 | 1,239,520 | 2.440 | 2014-04-08 |
| 367 | 2014-04-09 | 498,000 | 8,000 | 0.01 | 3,493,904,160 | 1,210,140 | 2.430 | 2014-04-07 |
| 368 | 2014-04-08 | 490,000 | 258,000 | 0.01 | 3,493,904,160 | 1,288,700 | 2.630 | 2014-04-04 |
| 369 | 2014-04-07 | 232,000 | 86,000 | 0.01 | 3,493,904,160 | 624,080 | 2.690 | 2014-04-03 |
| 370 | 2014-04-04 | 146,000 | 28,000 | 0.00 | 3,493,904,160 | 397,120 | 2.720 | 2014-04-02 |
| 371 | 2014-04-03 | 118,000 | -202,000 | 0.00 | 3,493,904,160 | 325,680 | 2.760 | 2014-04-01 |
| 372 | 2014-04-02 | 320,000 | 166,000 | 0.01 | 3,493,904,160 | 841,600 | 2.630 | 2014-03-31 |
| 373 | 2014-03-31 | 154,000 | 70,000 | 0.00 | 3,493,904,160 | 438,900 | 2.850 | 2014-03-27 |
| 374 | 2014-03-28 | 84,000 | 34,000 | 0.00 | 3,493,904,160 | 241,920 | 2.880 | 2014-03-26 |
| 375 | 2014-03-27 | 50,000 | 26,000 | 0.00 | 3,493,904,160 | 140,500 | 2.810 | 2014-03-25 |
| 376 | 2014-03-26 | 24,000 | 22,000 | 0.00 | 3,493,904,160 | 70,320 | 2.930 | 2014-03-24 |
| 377 | 2014-03-25 | 2,000 | -8,000 | 0.00 | 3,493,904,160 | 5,840 | 2.920 | 2014-03-21 |
| 378 | 2014-03-24 | 10,000 | -100,000 | 0.00 | 3,493,904,160 | 30,900 | 3.090 | 2014-03-20 |
| 379 | 2014-03-21 | 110,000 | 10,000 | 0.00 | 3,493,904,160 | 342,100 | 3.110 | 2014-03-19 |
| 380 | 2014-03-20 | 100,000 | -72,000 | 0.00 | 3,493,904,160 | 307,000 | 3.070 | 2014-03-18 |
| 381 | 2014-03-12 | 172,000 | 20,000 | 0.00 | 3,493,904,160 | 617,480 | 3.590 | 2014-03-10 |
| 382 | 2014-03-11 | 152,000 | 30,000 | 0.00 | 3,493,904,160 | 547,200 | 3.600 | 2014-03-07 |
| 383 | 2014-03-07 | 122,000 | -6,000 | 0.00 | 3,493,904,160 | 414,800 | 3.400 | 2014-03-05 |
| 384 | 2014-03-05 | 128,000 | 106,000 | 0.00 | 3,493,904,160 | 441,600 | 3.450 | 2014-03-03 |
| 385 | 2014-03-04 | 22,000 | -110,000 | 0.00 | 3,493,904,160 | 74,580 | 3.390 | 2014-02-28 |
| 386 | 2014-03-03 | 132,000 | 42,000 | 0.00 | 3,493,904,160 | 455,400 | 3.450 | 2014-02-27 |
| 387 | 2014-02-28 | 90,000 | 18,000 | 0.00 | 3,493,904,160 | 309,600 | 3.440 | 2014-02-26 |
| 388 | 2014-02-27 | 72,000 | 48,000 | 0.00 | 3,493,904,160 | 226,080 | 3.140 | 2014-02-25 |
| 389 | 2014-02-25 | 24,000 | 24,000 | 0.00 | 3,493,904,160 | 72,960 | 3.040 | 2014-02-21 |
| 390 | 2014-02-24 | 0 | -8,000 | 0.00 | 3,493,904,160 | 0 | 2.990 | 2014-02-20 |
| 391 | 2014-02-18 | 8,000 | -6,000 | 0.00 | 3,493,904,160 | 25,120 | 3.140 | 2014-02-14 |
| 392 | 2014-02-17 | 14,000 | 10,000 | 0.00 | 3,493,904,160 | 43,960 | 3.140 | 2014-02-13 |
| 393 | 2014-02-14 | 4,000 | 4,000 | 0.00 | 3,493,904,160 | 12,520 | 3.130 | 2014-02-12 |
| 394 | 2014-01-27 | 0 | -10,000 | 0.00 | 3,493,904,160 | 0 | 3.320 | 2014-01-23 |
| 395 | 2014-01-24 | 10,000 | -10,000 | 0.00 | 3,493,904,160 | 34,200 | 3.420 | 2014-01-22 |
| 396 | 2014-01-23 | 20,000 | 10,000 | 0.00 | 3,493,904,160 | 69,600 | 3.480 | 2014-01-21 |
| 397 | 2014-01-20 | 10,000 | -20,000 | 0.00 | 3,493,904,160 | 34,800 | 3.480 | 2014-01-16 |
| 398 | 2014-01-17 | 30,000 | -40,000 | 0.00 | 3,493,904,160 | 105,300 | 3.510 | 2014-01-15 |
| 399 | 2014-01-14 | 70,000 | 10,000 | 0.00 | 3,493,904,160 | 245,000 | 3.500 | 2014-01-10 |
| 400 | 2014-01-13 | 60,000 | 30,000 | 0.00 | 3,493,904,160 | 224,400 | 3.740 | 2014-01-09 |
| 401 | 2014-01-06 | 30,000 | -110,000 | 0.00 | 3,493,904,160 | 114,000 | 3.800 | 2014-01-02 |
| 402 | 2014-01-03 | 140,000 | 60,000 | 0.00 | 3,493,904,160 | 502,600 | 3.590 | 2013-12-30 |
| 403 | 2014-01-02 | 80,000 | 60,000 | 0.00 | 3,493,904,160 | 288,000 | 3.600 | 2013-12-27 |
| 404 | 2013-12-27 | 20,000 | 20,000 | 0.00 | 3,493,904,160 | 69,800 | 3.490 | 2013-12-20 |
| 405 | 2013-12-17 | 0 | -14,000 | 0.00 | 3,493,904,160 | 0 | 3.610 | 2013-12-13 |
| 406 | 2013-12-12 | 14,000 | 6,000 | 0.00 | 3,493,904,160 | 46,480 | 3.320 | 2013-12-10 |
| 407 | 2013-12-09 | 8,000 | -8,000 | 0.00 | 3,493,904,160 | 27,120 | 3.390 | 2013-12-05 |
| 408 | 2013-12-02 | 16,000 | -60,000 | 0.00 | 3,493,904,160 | 54,400 | 3.400 | 2013-11-28 |
| 409 | 2013-11-29 | 76,000 | 8,000 | 0.00 | 3,493,904,160 | 253,840 | 3.340 | 2013-11-27 |
| 410 | 2013-11-18 | 68,000 | -110,000 | 0.00 | 3,493,904,160 | 218,280 | 3.210 | 2013-11-14 |
| 411 | 2013-11-12 | 178,000 | 10,000 | 0.01 | 3,493,904,160 | 534,000 | 3.000 | 2013-11-08 |
| 412 | 2013-11-11 | 168,000 | -10,000 | 0.00 | 3,493,904,160 | 524,160 | 3.120 | 2013-11-07 |
| 413 | 2013-11-08 | 178,000 | -52,000 | 0.01 | 3,493,904,160 | 566,040 | 3.180 | 2013-11-06 |
| 414 | 2013-11-04 | 230,000 | 8,000 | 0.01 | 3,493,904,160 | 687,700 | 2.990 | 2013-10-31 |
| 415 | 2013-11-01 | 222,000 | 50,000 | 0.01 | 3,493,904,160 | 652,680 | 2.940 | 2013-10-30 |
| 416 | 2013-10-28 | 172,000 | 60,000 | 0.00 | 3,493,904,160 | 519,440 | 3.020 | 2013-10-24 |
| 417 | 2013-10-25 | 112,000 | -38,000 | 0.00 | 3,493,904,160 | 336,000 | 3.000 | 2013-10-23 |
| 418 | 2013-10-21 | 150,000 | 46,000 | 0.00 | 3,493,904,160 | 439,500 | 2.930 | 2013-10-17 |
| 419 | 2013-10-17 | 104,000 | -6,000 | 0.00 | 2,911,586,800 | 308,880 | 2.970 | 2013-10-15 |
| 420 | 2013-10-10 | 110,000 | 48,000 | 0.00 | 2,911,586,800 | 311,300 | 2.830 | 2013-10-08 |
| 421 | 2013-10-09 | 62,000 | -6,000 | 0.00 | 2,911,586,800 | 172,980 | 2.790 | 2013-10-07 |
| 422 | 2013-10-07 | 68,000 | -2,000 | 0.00 | 2,911,586,800 | 189,040 | 2.780 | 2013-10-03 |
| 423 | 2013-10-04 | 70,000 | 50,000 | 0.00 | 2,911,586,800 | 196,000 | 2.800 | 2013-10-02 |
| 424 | 2013-09-25 | 20,000 | 10,000 | 0.00 | 2,911,586,800 | 55,400 | 2.770 | 2013-09-23 |
| 425 | 2013-09-18 | 10,000 | -32,000 | 0.00 | 2,911,586,800 | 25,400 | 2.540 | 2013-09-16 |
| 426 | 2013-09-17 | 42,000 | 20,000 | 0.00 | 2,911,586,800 | 105,840 | 2.520 | 2013-09-13 |
| 427 | 2013-09-13 | 22,000 | -8,000 | 0.00 | 2,911,586,800 | 54,120 | 2.460 | 2013-09-11 |
| 428 | 2013-09-11 | 30,000 | -2,000 | 0.00 | 2,911,586,800 | 67,800 | 2.260 | 2013-09-09 |
| 429 | 2013-09-10 | 32,000 | 10,000 | 0.00 | 2,911,586,800 | 77,760 | 2.430 | 2013-09-06 |
| 430 | 2013-09-05 | 22,000 | 2,000 | 0.00 | 2,911,586,800 | 56,100 | 2.550 | 2013-09-03 |
| 431 | 2013-08-22 | 20,000 | -2,000 | 0.00 | 2,911,586,800 | 52,400 | 2.620 | 2013-08-20 |
| 432 | 2013-08-20 | 22,000 | -18,000 | 0.00 | 2,911,586,800 | 60,500 | 2.750 | 2013-08-16 |
| 433 | 2013-08-09 | 40,000 | -12,000 | 0.00 | 2,911,586,800 | 104,000 | 2.600 | 2013-08-07 |
| 434 | 2013-08-06 | 52,000 | 6,000 | 0.00 | 2,911,586,800 | 140,920 | 2.710 | 2013-08-02 |
| 435 | 2013-08-05 | 46,000 | 18,000 | 0.00 | 2,911,586,800 | 129,720 | 2.820 | 2013-08-01 |
| 436 | 2013-08-01 | 28,000 | 4,000 | 0.00 | 2,911,586,800 | 76,720 | 2.740 | 2013-07-30 |
| 437 | 2013-07-26 | 24,000 | -4,000 | 0.00 | 2,911,586,800 | 66,240 | 2.760 | 2013-07-24 |
| 438 | 2013-07-17 | 28,000 | -18,000 | 0.00 | 2,911,586,800 | 81,200 | 2.900 | 2013-07-15 |
| 439 | 2013-07-16 | 46,000 | 2,000 | 0.00 | 2,911,586,800 | 128,340 | 2.790 | 2013-07-12 |
| 440 | 2013-07-15 | 44,000 | 4,000 | 0.00 | 2,911,586,800 | 124,080 | 2.820 | 2013-07-11 |
| 441 | 2013-07-12 | 40,000 | 14,000 | 0.00 | 2,911,586,800 | 110,400 | 2.760 | 2013-07-10 |
| 442 | 2013-07-08 | 26,000 | -22,000 | 0.00 | 2,911,586,800 | 74,360 | 2.860 | 2013-07-04 |
| 443 | 2013-07-04 | 48,000 | -10,000 | 0.00 | 2,911,586,800 | 135,360 | 2.820 | 2013-07-02 |
| 444 | 2013-06-27 | 58,000 | -8,000 | 0.00 | 2,911,586,800 | 148,480 | 2.560 | 2013-06-25 |
| 445 | 2013-06-17 | 66,000 | 14,000 | 0.00 | 2,911,586,800 | 178,200 | 2.700 | 2013-06-13 |
| 446 | 2013-06-14 | 52,000 | 2,000 | 0.00 | 2,911,586,800 | 143,000 | 2.750 | 2013-06-11 |
| 447 | 2013-06-04 | 50,000 | 50,000 | 0.00 | 2,911,586,800 | 142,000 | 2.840 | 2013-05-31 |
| 448 | 2013-05-24 | 0 | -74,000 | 0.00 | 2,911,586,800 | 0 | 2.630 | 2013-05-22 |
| 449 | 2013-05-22 | 74,000 | 74,000 | 0.00 | 2,911,586,800 | 206,460 | 2.790 | 2013-05-20 |
| 450 | 2013-05-03 | 0 | -60,000 | 0.00 | 2,911,586,800 | 0 | 2.620 | 2013-04-30 |
| 451 | 2013-04-29 | 60,000 | 60,000 | 0.00 | 2,911,586,800 | 148,800 | 2.480 | 2013-04-25 |
| 452 | 2013-04-05 | 0 | -86,000 | 0.00 | 2,911,586,800 | 0 | 2.060 | 2013-04-02 |
| 453 | 2013-04-03 | 86,000 | 6,000 | 0.00 | 2,911,586,800 | 177,160 | 2.060 | 2013-03-28 |
| 454 | 2013-04-02 | 80,000 | 44,000 | 0.00 | 2,911,586,800 | 172,800 | 2.160 | 2013-03-27 |
| 455 | 2013-03-28 | 36,000 | 36,000 | 0.00 | 2,911,586,800 | 78,480 | 2.180 | 2013-03-26 |
| 456 | 2013-03-26 | 0 | -30,000 | 0.00 | 2,911,586,800 | 0 | 2.190 | 2013-03-22 |
| 457 | 2013-03-21 | 30,000 | -60,000 | 0.00 | 2,911,586,800 | 59,400 | 1.980 | 2013-03-19 |
| 458 | 2013-03-20 | 90,000 | 10,000 | 0.00 | 2,911,586,800 | 180,000 | 2.000 | 2013-03-18 |
| 459 | 2013-03-18 | 80,000 | -8,000 | 0.00 | 2,911,586,800 | 170,400 | 2.130 | 2013-03-14 |
| 460 | 2013-03-14 | 88,000 | 38,000 | 0.00 | 2,911,586,800 | 169,840 | 1.930 | 2013-03-12 |
| 461 | 2013-03-13 | 50,000 | 50,000 | 0.00 | 2,911,586,800 | 103,000 | 2.060 | 2013-03-11 |
| 462 | 2013-02-22 | 0 | -10,000 | 0.00 | 2,911,586,800 | 0 | 2.110 | 2013-02-20 |
| 463 | 2013-02-08 | 10,000 | -20,000 | 0.00 | 2,911,586,800 | 19,700 | 1.970 | 2013-02-06 |
| 464 | 2013-02-06 | 30,000 | -50,000 | 0.00 | 2,911,586,800 | 53,100 | 1.770 | 2013-02-04 |
| 465 | 2013-01-31 | 80,000 | -40,000 | 0.00 | 2,911,586,800 | 120,000 | 1.500 | 2013-01-29 |
| 466 | 2013-01-28 | 120,000 | -10,000 | 0.00 | 2,911,586,800 | 183,600 | 1.530 | 2013-01-24 |
| 467 | 2013-01-18 | 130,000 | 40,000 | 0.00 | 2,911,586,800 | 227,500 | 1.750 | 2013-01-16 |
| 468 | 2013-01-17 | 90,000 | 10,000 | 0.00 | 2,911,586,800 | 151,200 | 1.680 | 2013-01-15 |
| 469 | 2013-01-16 | 80,000 | -44,000 | 0.00 | 2,911,586,800 | 137,600 | 1.720 | 2013-01-14 |
| 470 | 2013-01-15 | 124,000 | 34,000 | 0.00 | 2,911,586,800 | 207,080 | 1.670 | 2013-01-11 |
| 471 | 2013-01-14 | 90,000 | 40,000 | 0.00 | 2,911,586,800 | 152,100 | 1.690 | 2013-01-10 |
| 472 | 2013-01-07 | 50,000 | -50,000 | 0.00 | 2,911,586,800 | 71,000 | 1.420 | 2013-01-03 |
| 473 | 2013-01-03 | 100,000 | 50,000 | 0.00 | 2,911,586,800 | 132,000 | 1.320 | 2012-12-28 |
| 474 | 2012-12-21 | 50,000 | -1,364,000 | 0.00 | 2,911,586,800 | 60,000 | 1.200 | 2012-12-19 |
| 475 | 2012-12-19 | 1,414,000 | 50,000 | 0.05 | 2,911,586,800 | 1,583,680 | 1.120 | 2012-12-17 |
| 476 | 2012-12-05 | 1,364,000 | -30,000 | 0.05 | 2,911,586,800 | 1,609,520 | 1.180 | 2012-12-03 |
| 477 | 2012-12-03 | 1,394,000 | -28,000 | 0.05 | 2,911,586,800 | 1,672,800 | 1.200 | 2012-11-29 |
| 478 | 2012-11-30 | 1,422,000 | -20,000 | 0.05 | 2,911,586,800 | 1,663,740 | 1.170 | 2012-11-28 |
| 479 | 2012-11-29 | 1,442,000 | -30,000 | 0.05 | 2,911,586,800 | 1,715,980 | 1.190 | 2012-11-27 |
| 480 | 2012-11-28 | 1,472,000 | -60,000 | 0.05 | 2,911,586,800 | 1,736,960 | 1.180 | 2012-11-26 |
| 481 | 2012-11-22 | 1,532,000 | -40,000 | 0.05 | 2,911,586,800 | 1,746,480 | 1.140 | 2012-11-20 |
| 482 | 2012-11-21 | 1,572,000 | 10,000 | 0.05 | 2,911,586,800 | 1,776,360 | 1.130 | 2012-11-19 |
| 483 | 2012-11-20 | 1,562,000 | 50,000 | 0.05 | 2,911,586,800 | 1,733,820 | 1.110 | 2012-11-16 |
| 484 | 2012-11-19 | 1,512,000 | 324,000 | 0.05 | 2,911,586,800 | 1,693,440 | 1.120 | 2012-11-15 |
| 485 | 2012-11-16 | 1,188,000 | 290,000 | 0.04 | 2,911,586,800 | 1,342,440 | 1.130 | 2012-11-14 |
| 486 | 2012-11-14 | 898,000 | 64,000 | 0.03 | 2,911,586,800 | 1,050,660 | 1.170 | 2012-11-12 |
| 487 | 2012-11-13 | 834,000 | -172,000 | 0.03 | 2,911,586,800 | 1,067,520 | 1.280 | 2012-11-09 |
| 488 | 2012-09-21 | 1,006,000 | 956,000 | 0.03 | 2,911,586,800 | 1,006,000 | 1.000 | 2012-09-19 |
| 489 | 2012-05-21 | 50,000 | 50,000 | 0.00 | 2,911,586,800 | 74,500 | 1.490 | 2012-05-17 |
| 490 | 2012-03-16 | 0 | -58,000 | 0.00 | 2,911,586,800 | 0 | 2.140 | 2012-03-14 |
| 491 | 2012-03-08 | 58,000 | 58,000 | 0.00 | 2,911,586,800 | 110,780 | 1.910 | 2012-03-06 |
| 492 | 2012-02-20 | 0 | -2,000 | 0.00 | 2,911,586,800 | 0 | 1.830 | 2012-02-16 |
| 493 | 2012-01-11 | 2,000 | -10,000 | 0.00 | 2,911,586,800 | 4,020 | 2.010 | 2012-01-09 |
| 494 | 2011-12-23 | 12,000 | 10,000 | 0.00 | 2,911,586,800 | 23,040 | 1.920 | 2011-12-21 |
| 495 | 2011-12-06 | 2,000 | -22,000 | 0.00 | 2,911,586,800 | 3,900 | 1.950 | 2011-12-02 |
| 496 | 2011-12-02 | 24,000 | 22,000 | 0.00 | 2,911,586,800 | 45,360 | 1.890 | 2011-11-30 |
| 497 | 2011-11-15 | 2,000 | -10,000 | 0.00 | 2,911,586,800 | 4,020 | 2.010 | 2011-11-11 |
| 498 | 2011-11-10 | 12,000 | 10,000 | 0.00 | 2,911,586,800 | 25,080 | 2.090 | 2011-11-08 |
| 499 | 2011-11-08 | 2,000 | -2,000 | 0.00 | 2,911,586,800 | 4,060 | 2.030 | 2011-11-04 |
| 500 | 2011-11-04 | 4,000 | -6,000 | 0.00 | 2,911,586,800 | 8,040 | 2.010 | 2011-11-02 |
| 501 | 2011-09-06 | 10,000 | -20,000 | 0.00 | 2,911,586,800 | 21,200 | 2.120 | 2011-09-02 |
| 502 | 2011-08-03 | 30,000 | -20,000 | 0.00 | 2,911,586,800 | 64,500 | 2.150 | 2011-08-01 |
| 503 | 2011-07-11 | 50,000 | -40,000 | 0.00 | 2,911,586,800 | 122,000 | 2.440 | 2011-07-07 |
| 504 | 2011-06-21 | 90,000 | -62,000 | 0.00 | 2,734,280,000 | 222,300 | 2.470 | 2011-06-17 |
Copyright & disclaimer, Privacy policy