Chongqing Rural Commercial Bank Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03618  2010-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 6.550 2025-11-11
2 2025-11-12 6.480 2025-11-10
3 2024-11-14 0 -12,000 0.00 2,513,336,041 0 4.130 2024-11-12
4 2024-10-21 12,000 12,000 0.00 2,513,336,041 53,880 4.490 2024-10-17
5 2024-03-11 0 -1,000 0.00 2,513,336,041 0 3.230 2024-03-07
6 2024-02-29 1,000 1,000 0.00 2,513,336,041 3,200 3.200 2024-02-27
7 2022-06-28 0 -10,000 0.00 2,513,336,041 0 2.830 2022-06-24
8 2022-05-20 10,000 10,000 0.00 2,513,336,041 30,100 3.010 2022-05-18
9 2021-05-14 0 -10,000 0.00 2,513,336,041 0 3.420 2021-05-12
10 2021-04-23 10,000 10,000 0.00 2,513,336,041 33,600 3.360 2021-04-21
11 2019-12-23 0 -10,000 0.00 2,513,336,041 0 4.030 2019-12-19
12 2019-12-03 10,000 10,000 0.00 2,513,336,041 38,900 3.890 2019-11-29
13 2019-06-18 0 -969 0.00 2,513,336,041 0 4.030 2019-06-14
14 2019-04-25 969 880 0.00 2,513,336,041 4,603 4.750 2019-04-23
15 2019-04-03 89 -660 0.00 2,513,336,041 413 4.640 2019-04-01
16 2019-03-27 749 -1,000 0.00 2,513,336,041 3,730 4.980 2019-03-25
17 2019-03-25 1,749 817 0.00 2,513,336,041 8,885 5.080 2019-03-21
18 2018-11-21 932 -6,000 0.00 2,513,336,041 4,241 4.550 2018-11-19
19 2018-10-16 6,932 -10,000 0.00 2,513,336,041 28,075 4.050 2018-10-12
20 2018-10-15 16,932 10,000 0.00 2,513,336,041 67,389 3.980 2018-10-11
21 2018-08-16 6,932 6,000 0.00 2,513,336,041 29,738 4.290 2018-08-14
22 2018-02-07 932 -53 0.00 2,513,336,041 6,571 7.050 2018-02-05
23 2018-01-26 985 -6,000 0.00 2,513,336,041 6,875 6.980 2018-01-24
24 2018-01-25 6,985 6,000 0.00 2,513,336,041 48,476 6.940 2018-01-23
25 2018-01-04 985 680 0.00 2,513,336,041 5,536 5.620 2018-01-02
26 2017-11-15 305 -1,000 0.00 2,513,336,041 1,653 5.420 2017-11-13
27 2017-11-14 1,305 406 0.00 2,513,336,041 7,021 5.380 2017-11-10
28 2017-06-06 899 431 0.00 2,513,336,041 4,747 5.280 2017-06-02
29 2017-05-18 468 -334 0.00 2,513,336,041 2,443 5.220 2017-05-16
30 2017-04-07 802 50 0.00 2,513,336,041 4,275 5.330 2017-04-05
31 2017-03-14 752 460 0.00 2,513,336,041 4,031 5.360 2017-03-10
32 2017-03-13 292 -639 0.00 2,513,336,041 1,586 5.430 2017-03-09
33 2017-03-09 931 24 0.00 2,513,336,041 5,046 5.420 2017-03-07
34 2017-03-03 907 500 0.00 2,513,336,041 4,916 5.420 2017-03-01
35 2017-02-15 407 -20,000 0.00 2,513,336,041 2,076 5.100 2017-02-13
36 2017-02-14 20,407 -3,000 0.00 2,513,336,041 102,239 5.010 2017-02-10
37 2016-12-07 23,407 285 0.00 2,513,336,041 111,651 4.770 2016-12-05
38 2016-11-23 23,122 -124 0.00 2,513,336,041 107,286 4.640 2016-11-21
39 2016-09-02 23,246 -10,000 0.00 2,513,336,041 104,607 4.500 2016-08-31
40 2016-08-29 33,246 10,000 0.00 2,513,336,041 147,945 4.450 2016-08-25
41 2016-08-22 23,246 -5,000 0.00 2,513,336,041 104,607 4.500 2016-08-18
42 2016-08-11 28,246 5,000 0.00 2,513,336,041 119,763 4.240 2016-08-09
43 2016-07-25 23,246 56 0.00 2,513,336,041 96,471 4.150 2016-07-21
44 2016-06-27 23,190 10 0.00 2,513,336,041 88,818 3.830 2016-06-23
45 2016-05-11 23,180 -608 0.00 2,513,336,041 90,866 3.920 2016-05-09
46 2016-05-06 23,788 212 0.00 2,513,336,041 95,866 4.030 2016-05-04
47 2016-02-29 23,576 405 0.00 2,513,336,041 85,581 3.630 2016-02-25
48 2016-02-05 23,171 18 0.00 2,513,336,041 84,111 3.630 2016-02-03
49 2016-01-27 23,153 -600 0.00 2,513,336,041 88,444 3.820 2016-01-25
50 2015-12-28 23,753 -100,000 0.00 2,513,336,041 115,202 4.850 2015-12-22
51 2015-12-21 123,753 -40,000 0.00 2,513,336,041 574,214 4.640 2015-12-17
52 2015-12-18 163,753 -150,000 0.01 2,513,336,041 753,264 4.600 2015-12-16
53 2015-12-17 313,753 -16,000 0.01 2,513,336,041 1,371,101 4.370 2015-12-15
54 2015-12-16 329,753 90,000 0.01 2,513,336,041 1,434,426 4.350 2015-12-14
55 2015-12-15 239,753 216,747 0.01 2,513,336,041 1,052,516 4.390 2015-12-11
56 2015-11-04 23,006 -1,000 0.00 2,513,336,041 113,880 4.950 2015-11-02
57 2015-10-30 24,006 78 0.00 2,513,336,041 114,509 4.770 2015-10-28
58 2015-10-20 23,928 488 0.00 2,513,336,041 117,247 4.900 2015-10-16
59 2015-10-14 23,440 -1,000 0.00 2,513,336,041 111,574 4.760 2015-10-12
60 2015-10-12 24,440 900 0.00 2,513,336,041 115,357 4.720 2015-10-08
61 2015-10-08 23,540 -314 0.00 2,513,336,041 108,990 4.630 2015-10-06
62 2015-09-22 23,854 20 0.00 2,513,336,041 111,637 4.680 2015-09-18
63 2015-09-15 23,834 500 0.00 2,513,336,041 107,730 4.520 2015-09-11
64 2015-09-08 23,334 172 0.00 2,513,336,041 96,369 4.130 2015-09-04
65 2015-08-21 23,162 -1,000 0.00 2,513,336,041 122,527 5.290 2015-08-19
66 2015-08-20 24,162 738 0.00 2,513,336,041 127,817 5.290 2015-08-18
67 2015-08-18 23,424 -200 0.00 2,513,336,041 129,535 5.530 2015-08-14
68 2015-08-10 23,624 198 0.00 2,513,336,041 131,586 5.570 2015-08-06
69 2015-08-07 23,426 -524 0.00 2,513,336,041 128,843 5.500 2015-08-05
70 2015-07-17 23,950 800 0.00 2,513,336,041 136,994 5.720 2015-07-15
71 2015-07-14 23,150 -1,000 0.00 2,513,336,041 129,409 5.590 2015-07-10
72 2015-07-13 24,150 800 0.00 2,513,336,041 131,618 5.450 2015-07-09
73 2015-07-06 23,350 -1,000 0.00 2,513,336,041 152,476 6.530 2015-07-02
74 2015-07-03 24,350 738 0.00 2,513,336,041 151,214 6.210 2015-06-30
75 2015-06-24 23,612 136 0.00 2,513,336,041 146,631 6.210 2015-06-22
76 2015-06-16 23,476 136 0.00 2,513,336,041 152,359 6.490 2015-06-12
77 2015-06-09 23,340 136 0.00 2,513,336,041 146,809 6.290 2015-06-05
78 2015-06-05 23,204 -660 0.00 2,513,336,041 149,202 6.430 2015-06-03
79 2015-04-24 23,864 729 0.00 2,513,336,041 162,037 6.790 2015-04-22
80 2015-04-16 23,135 -588 0.00 2,513,336,041 141,124 6.100 2015-04-14
81 2015-04-14 23,723 -6,000 0.00 2,513,336,041 135,933 5.730 2015-04-10
82 2015-04-13 29,723 5,000 0.00 2,513,336,041 164,665 5.540 2015-04-09
83 2015-04-10 24,723 1,000 0.00 2,513,336,041 137,460 5.560 2015-04-08
84 2015-01-27 23,723 -1,000 0.00 2,513,336,041 116,005 4.890 2015-01-23
85 2014-12-16 24,723 -2,000 0.00 2,513,336,041 116,693 4.720 2014-12-12
86 2014-12-08 26,723 -30,000 0.00 2,513,336,041 118,650 4.440 2014-12-04
87 2014-11-21 56,723 332 0.00 2,513,336,041 238,804 4.210 2014-11-19
88 2014-11-05 56,391 -20,000 0.00 2,513,336,041 218,233 3.870 2014-11-03
89 2014-09-11 76,391 20,000 0.00 2,513,336,041 291,050 3.810 2014-09-08
90 2014-08-28 56,391 -20,000 0.00 2,513,336,041 219,925 3.900 2014-08-26
91 2014-08-20 76,391 20,000 0.00 2,513,336,041 287,230 3.760 2014-08-18
92 2014-07-11 56,391 -1,000 0.00 2,513,336,041 199,624 3.540 2014-07-09
93 2014-04-04 57,391 -3,000 0.00 2,513,336,041 197,425 3.440 2014-04-02
94 2014-04-01 60,391 -5,000 0.00 2,513,336,041 205,329 3.400 2014-03-28
95 2014-03-13 65,391 250 0.00 2,513,336,041 207,289 3.170 2014-03-11
96 2014-03-03 65,141 -8,000 0.00 2,513,336,041 213,011 3.270 2014-02-27
97 2014-02-24 73,141 8,000 0.00 2,513,336,041 245,022 3.350 2014-02-20
98 2014-02-17 65,141 -1,000 0.00 2,513,336,041 224,085 3.440 2014-02-13
99 2014-02-14 66,141 900 0.00 2,513,336,041 228,186 3.450 2014-02-12
100 2014-02-13 65,241 100 0.00 2,513,336,041 219,862 3.370 2014-02-11
101 2014-02-12 65,141 700 0.00 2,513,336,041 214,314 3.290 2014-02-10
102 2014-02-10 64,441 -1,000 0.00 2,513,336,041 210,722 3.270 2014-02-06
103 2014-02-07 65,441 500 0.00 2,513,336,041 210,720 3.220 2014-02-05
104 2014-02-05 64,941 5,000 0.00 2,513,336,041 214,955 3.310 2014-01-29
105 2014-01-23 59,941 -800 0.00 2,513,336,041 206,796 3.450 2014-01-21
106 2014-01-20 60,741 800 0.00 2,513,336,041 208,949 3.440 2014-01-16
107 2014-01-16 59,941 -100 0.00 2,513,336,041 206,796 3.450 2014-01-14
108 2014-01-15 60,041 200 0.00 2,513,336,041 210,744 3.510 2014-01-13
109 2014-01-13 59,841 -1,000 0.00 2,513,336,041 211,837 3.540 2014-01-09
110 2014-01-10 60,841 900 0.00 2,513,336,041 220,244 3.620 2014-01-08
111 2014-01-03 59,941 -906 0.00 2,513,336,041 224,179 3.740 2013-12-30
112 2014-01-02 60,847 800 0.00 2,513,336,041 227,568 3.740 2013-12-27
113 2013-12-27 60,047 300 0.00 2,513,336,041 220,973 3.680 2013-12-20
114 2013-11-22 59,747 -6,000 0.00 2,513,336,041 242,573 4.060 2013-11-20
115 2013-11-21 65,747 6,000 0.00 2,513,336,041 270,220 4.110 2013-11-19
116 2013-11-05 59,747 79 0.00 2,513,336,041 234,208 3.920 2013-11-01
117 2013-09-13 59,668 -384 0.00 2,513,336,041 226,738 3.800 2013-09-11
118 2013-08-28 60,052 -12,000 0.00 2,513,336,041 213,785 3.560 2013-08-26
119 2013-08-16 72,052 -10,000 0.00 2,513,336,041 255,785 3.550 2013-08-13
120 2013-08-07 82,052 -4 0.00 2,513,336,041 274,054 3.340 2013-08-05
121 2013-07-17 82,056 10,000 0.00 2,513,336,041 264,220 3.220 2013-07-15
122 2013-07-16 72,056 -10,000 0.00 2,513,336,041 232,741 3.230 2013-07-12
123 2013-07-15 82,056 -10,000 0.00 2,513,336,041 274,888 3.350 2013-07-11
124 2013-07-11 92,056 10,000 0.00 2,513,336,041 280,771 3.050 2013-07-09
125 2013-07-09 82,056 12,000 0.00 2,513,336,041 252,732 3.080 2013-07-05
126 2013-07-05 70,056 10,000 0.00 2,513,336,041 212,270 3.030 2013-07-03
127 2013-07-03 60,056 -30,000 0.00 2,513,336,041 197,584 3.290 2013-06-28
128 2013-06-27 90,056 10 0.00 2,513,336,041 289,080 3.210 2013-06-25
129 2013-06-21 90,046 265 0.00 2,513,336,041 321,464 3.570 2013-06-19
130 2013-06-20 89,781 111 0.00 2,513,336,041 327,701 3.650 2013-06-18
131 2013-06-05 89,670 -1,000 0.00 2,513,336,041 346,126 3.860 2013-06-03
132 2013-06-04 90,670 300 0.00 2,513,336,041 358,147 3.950 2013-05-31
133 2013-05-29 90,370 112 0.00 2,513,336,041 362,384 4.010 2013-05-27
134 2013-05-15 90,258 -20,000 0.00 2,513,336,041 391,720 4.340 2013-05-13
135 2013-04-12 110,258 -10,000 0.00 2,513,336,041 447,647 4.060 2013-04-10
136 2013-04-11 120,258 24 0.00 2,513,336,041 479,829 3.990 2013-04-09
137 2013-04-05 120,234 5,000 0.00 2,513,336,041 480,936 4.000 2013-04-02
138 2013-03-28 115,234 6 0.00 2,513,336,041 492,049 4.270 2013-03-26
139 2013-03-27 115,228 -50,000 0.00 2,513,336,041 494,328 4.290 2013-03-25
140 2013-03-22 165,228 -9,986 0.01 2,513,336,041 702,219 4.250 2013-03-20
141 2013-03-21 175,214 10,000 0.01 2,513,336,041 693,847 3.960 2013-03-19
142 2013-03-20 165,214 -5,000 0.01 2,513,336,041 677,377 4.100 2013-03-18
143 2013-03-19 170,214 10,000 0.01 2,513,336,041 709,792 4.170 2013-03-15
144 2013-03-18 160,214 -10,000 0.01 2,513,336,041 688,920 4.300 2013-03-14
145 2013-03-15 170,214 10,000 0.01 2,513,336,041 714,899 4.200 2013-03-13
146 2013-03-13 160,214 -10,000 0.01 2,513,336,041 709,748 4.430 2013-03-11
147 2013-03-07 170,214 60,000 0.01 2,513,336,041 713,197 4.190 2013-03-05
148 2013-03-05 110,214 10,000 0.00 2,513,336,041 473,920 4.300 2013-03-01
149 2013-03-01 100,214 10,000 0.00 2,513,336,041 422,903 4.220 2013-02-27
150 2013-02-26 90,214 4 0.00 2,513,336,041 381,605 4.230 2013-02-22
151 2013-02-19 90,210 962 0.00 2,513,336,041 420,379 4.660 2013-02-15
152 2013-02-18 89,248 -10,000 0.00 2,513,336,041 415,003 4.650 2013-02-14
153 2013-02-15 99,248 10,000 0.00 2,513,336,041 446,616 4.500 2013-02-08
154 2013-02-05 89,248 -10,000 0.00 2,513,336,041 429,283 4.810 2013-02-01
155 2013-02-01 99,248 10,000 0.00 2,513,336,041 470,436 4.740 2013-01-30
156 2013-01-23 89,248 3,000 0.00 2,513,336,041 437,315 4.900 2013-01-21
157 2013-01-22 86,248 -11,189 0.00 2,513,336,041 432,102 5.010 2013-01-18
158 2013-01-17 97,437 -20,000 0.00 2,513,336,041 455,031 4.670 2013-01-15
159 2013-01-03 117,437 10,000 0.00 2,513,336,041 492,061 4.190 2012-12-28
160 2012-12-21 107,437 -166 0.00 2,513,336,041 451,235 4.200 2012-12-19
161 2012-12-19 107,603 30,000 0.00 2,513,336,041 426,108 3.960 2012-12-17
162 2012-12-18 77,603 -10,000 0.00 2,513,336,041 306,532 3.950 2012-12-14
163 2012-12-14 87,603 -10,000 0.00 2,513,336,041 328,511 3.750 2012-12-12
164 2012-11-09 97,603 20,000 0.00 2,513,336,041 359,179 3.680 2012-11-07
165 2012-11-06 77,603 -4,000 0.00 2,513,336,041 284,027 3.660 2012-11-02
166 2012-10-19 81,603 -11,667 0.00 2,513,336,041 292,955 3.590 2012-10-17
167 2012-10-17 93,270 7,000 0.00 2,513,336,041 320,849 3.440 2012-10-15
168 2012-10-09 86,270 567 0.00 2,513,336,041 276,927 3.210 2012-10-05
169 2012-09-28 85,703 646 0.00 2,513,336,041 250,253 2.920 2012-09-26
170 2012-09-24 85,057 -10,000 0.00 2,513,336,041 256,022 3.010 2012-09-20
171 2012-09-20 95,057 10,000 0.00 2,513,336,041 277,566 2.920 2012-09-18
172 2012-09-18 85,057 -20,000 0.00 2,513,336,041 250,068 2.940 2012-09-14
173 2012-09-17 105,057 20,000 0.00 2,513,336,041 302,564 2.880 2012-09-13
174 2012-08-10 85,057 -10,000 0.00 2,513,336,041 264,527 3.110 2012-08-08
175 2012-08-09 95,057 10,000 0.00 2,513,336,041 289,924 3.050 2012-08-07
176 2012-07-20 85,057 -24,000 0.00 2,513,336,041 247,516 2.910 2012-07-18
177 2012-07-18 109,057 24,000 0.00 2,513,336,041 321,718 2.950 2012-07-16
178 2012-07-13 85,057 -12,000 0.00 2,513,336,041 261,976 3.080 2012-07-11
179 2012-07-12 97,057 -10,000 0.00 2,513,336,041 298,936 3.080 2012-07-10
180 2012-07-10 107,057 22,000 0.00 2,513,336,041 330,806 3.090 2012-07-06
181 2012-07-06 85,057 -5,000 0.00 2,513,336,041 266,228 3.130 2012-07-04
182 2012-07-05 90,057 5,000 0.00 2,513,336,041 281,878 3.130 2012-07-03
183 2012-06-19 85,057 -1,088 0.00 2,513,336,041 284,090 3.340 2012-06-15
184 2012-06-08 86,145 -10,000 0.00 2,513,336,041 285,140 3.310 2012-06-06
185 2012-05-16 96,145 10,000 0.00 2,513,336,041 308,625 3.210 2012-05-14
186 2012-05-14 86,145 30,000 0.00 2,513,336,041 279,971 3.250 2012-05-10
187 2012-05-09 56,145 -10,000 0.00 2,513,336,041 200,999 3.580 2012-05-07
188 2012-05-07 66,145 4,000 0.00 2,513,336,041 234,815 3.550 2012-05-03
189 2012-04-26 62,145 -10,000 0.00 2,513,336,041 222,479 3.580 2012-04-24
190 2012-04-25 72,145 10,000 0.00 2,513,336,041 253,950 3.520 2012-04-23
191 2012-04-20 62,145 -15,000 0.00 2,513,336,041 225,586 3.630 2012-04-18
192 2012-04-19 77,145 20,000 0.00 2,513,336,041 273,865 3.550 2012-04-17
193 2012-04-18 57,145 10,000 0.00 2,513,336,041 217,151 3.800 2012-04-16
194 2012-04-17 47,145 -12,000 0.00 2,513,336,041 194,709 4.130 2012-04-13
195 2012-04-13 59,145 2,000 0.00 2,513,336,041 220,611 3.730 2012-04-11
196 2012-03-28 57,145 30,000 0.00 2,513,336,041 223,437 3.910 2012-03-26
197 2012-03-15 27,145 -10,000 0.00 2,513,336,041 120,252 4.430 2012-03-13
198 2012-03-13 37,145 10,000 0.00 2,513,336,041 161,209 4.340 2012-03-09
199 2012-03-02 27,145 -30,000 0.00 2,513,336,041 130,025 4.790 2012-02-29
200 2012-01-31 57,145 4,000 0.00 2,513,336,041 258,295 4.520 2012-01-27
201 2012-01-30 53,145 860 0.00 2,513,336,041 241,278 4.540 2012-01-26
202 2012-01-13 52,285 -10,000 0.00 2,513,336,041 225,348 4.310 2012-01-11
203 2012-01-12 62,285 687 0.00 2,513,336,041 255,991 4.110 2012-01-10
204 2012-01-05 61,598 -10,000 0.00 2,513,336,041 252,552 4.100 2012-01-03
205 2012-01-04 71,598 10,000 0.00 2,513,336,041 287,824 4.020 2011-12-30
206 2011-12-29 61,598 -10,000 0.00 2,513,336,041 251,936 4.090 2011-12-23
207 2011-12-22 71,598 10,000 0.00 2,513,336,041 275,652 3.850 2011-12-20
208 2011-12-20 61,598 -20,000 0.00 2,513,336,041 256,248 4.160 2011-12-16
209 2011-12-14 81,598 10,000 0.00 2,513,336,041 315,784 3.870 2011-12-12
210 2011-12-09 71,598 -10,000 0.00 2,513,336,041 293,552 4.100 2011-12-07
211 2011-12-07 81,598 10,000 0.00 2,513,336,041 330,472 4.050 2011-12-05
212 2011-11-21 71,598 -1,000 0.00 2,513,336,041 276,368 3.860 2011-11-17
213 2011-11-18 72,598 630 0.00 2,513,336,041 278,050 3.830 2011-11-16
214 2011-11-15 71,968 -6,000 0.00 2,513,336,041 267,001 3.710 2011-11-11
215 2011-11-14 77,968 6,000 0.00 2,513,336,041 273,668 3.510 2011-11-10
216 2011-11-09 71,968 -10,000 0.00 2,513,336,041 268,441 3.730 2011-11-07
217 2011-10-31 81,968 -20,967 0.00 2,513,336,041 284,429 3.470 2011-10-27
218 2011-10-28 102,935 20,000 0.00 2,513,336,041 319,099 3.100 2011-10-26
219 2011-10-27 82,935 1,422 0.00 2,513,336,041 243,000 2.930 2011-10-25
220 2011-10-06 81,513 440 0.00 2,513,336,041 182,589 2.240 2011-10-03
221 2011-09-15 81,073 -10,000 0.00 2,513,336,041 255,380 3.150 2011-09-12
222 2011-09-06 91,073 10,000 0.00 2,513,336,041 346,988 3.810 2011-09-02
223 2011-08-29 81,073 -5,000 0.00 2,513,336,041 306,456 3.780 2011-08-25
224 2011-08-26 86,073 5,000 0.00 2,513,336,041 312,445 3.630 2011-08-24
225 2011-08-23 81,073 10,000 0.00 2,513,336,041 305,645 3.770 2011-08-19
226 2011-07-26 71,073 -10,000 0.00 2,513,336,041 324,804 4.570 2011-07-22
227 2011-07-20 81,073 10,000 0.00 2,513,336,041 354,289 4.370 2011-07-18
228 2011-07-06 71,073 -10,000 0.00 2,513,336,041 346,836 4.880 2011-07-04
229 2011-07-04 81,073 5,000 0.00 2,513,336,041 365,639 4.510 2011-06-29
230 2011-06-28 76,073 -15,000 0.00 2,513,336,041 347,654 4.570 2011-06-24
231 2011-06-27 91,073 10,000 0.00 2,513,336,041 399,810 4.390 2011-06-23
232 2011-06-24 81,073 15,000 0.00 2,513,336,041 358,343 4.420 2011-06-22
233 2011-06-21 66,073 10,000 0.00 2,513,336,041 312,525 4.730 2011-06-17
234 2011-06-13 56,073 10,000 0.00 2,513,336,041 282,047 5.030 2011-06-09
235 2011-06-02 46,073 -4,927 0.00 2,513,336,041 256,166 5.560 2011-05-31
236 2011-05-31 51,000 -10,000 0.00 2,513,336,041 283,050 5.550 2011-05-27
237 2011-05-30 61,000 -10,000 0.00 2,513,336,041 334,890 5.490 2011-05-26
238 2011-05-05 71,000 -10,000 0.00 2,513,336,041 382,690 5.390 2011-05-03
239 2011-04-29 81,000 -10,000 0.00 2,513,336,041 438,210 5.410 2011-04-27
240 2011-04-27 91,000 -7,000 0.00 2,513,336,041 490,490 5.390 2011-04-21
241 2011-04-26 98,000 -10,000 0.00 2,513,336,041 525,280 5.360 2011-04-20
242 2011-04-20 108,000 10,000 0.00 2,513,336,041 562,680 5.210 2011-04-18
243 2011-04-13 98,000 12,000 0.00 2,513,336,041 521,360 5.320 2011-04-11
244 2011-04-11 86,000 -14,000 0.00 2,513,336,041 462,680 5.380 2011-04-07
245 2011-04-08 100,000 34,000 0.00 2,513,336,041 528,000 5.280 2011-04-06
246 2011-04-07 66,000 -10,000 0.00 2,513,336,041 356,400 5.400 2011-04-04
247 2011-04-06 76,000 -20,000 0.00 2,513,336,041 411,920 5.420 2011-04-01
248 2011-04-04 96,000 21,000 0.00 2,513,336,041 512,640 5.340 2011-03-31
249 2011-04-01 75,000 -8,000 0.00 2,513,336,041 392,250 5.230 2011-03-30
250 2011-03-31 83,000 80,000 0.00 2,513,336,041 441,560 5.320 2011-03-29
251 2011-03-28 3,000 -10,000 0.00 2,513,336,041 18,510 6.170 2011-03-24
252 2011-03-25 13,000 10,000 0.00 2,513,336,041 76,830 5.910 2011-03-23
253 2011-03-03 3,000 -1,000 0.00 2,513,336,041 18,690 6.230 2011-03-01
254 2011-03-02 4,000 1,000 0.00 2,513,336,041 24,320 6.080 2011-02-28
255 2011-03-01 3,000 -2,000 0.00 2,513,336,041 17,670 5.890 2011-02-25
256 2011-02-28 5,000 2,000 0.00 2,513,336,041 28,550 5.710 2011-02-24
257 2011-02-23 3,000 -4,000 0.00 2,513,336,041 17,430 5.810 2011-02-21
258 2011-01-27 7,000 -4,000 0.00 2,513,336,041 37,800 5.400 2011-01-25
259 2011-01-17 11,000 -10,000 0.00 2,513,336,041 63,140 5.740 2011-01-13
260 2011-01-13 21,000 10,000 0.00 2,513,336,041 120,330 5.730 2011-01-11
261 2011-01-12 11,000 -10,000 0.00 2,513,336,041 62,700 5.700 2011-01-10
262 2011-01-11 21,000 -1,000 0.00 2,185,509,601 120,750 5.750 2011-01-07
263 2011-01-10 22,000 10,000 0.00 2,185,509,601 122,540 5.570 2011-01-06
264 2011-01-07 12,000 -10,000 0.00 2,185,509,601 64,200 5.350 2011-01-05
265 2010-12-28 22,000 10,000 0.00 2,185,509,601 114,840 5.220 2010-12-22

Copyright & disclaimer, Privacy policy

Back to top