Chongqing Rural Commercial Bank Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03618  2010-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司

CCASSID: B01077

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 6.550 2025-11-11
2 2025-11-12 6.480 2025-11-10
3 2012-10-05 0 -239,500 0.00 2,513,336,041 0 3.080 2012-10-03
4 2012-10-04 239,500 -26,000 0.01 2,513,336,041 732,870 3.060 2012-09-28
5 2012-10-03 265,500 -53,000 0.01 2,513,336,041 799,155 3.010 2012-09-27
6 2012-09-28 318,500 -10,000 0.01 2,513,336,041 930,020 2.920 2012-09-26
7 2012-09-27 328,500 159,000 0.01 2,513,336,041 978,930 2.980 2012-09-25
8 2012-09-25 169,500 -34,000 0.01 2,513,336,041 520,365 3.070 2012-09-21
9 2012-09-24 203,500 93,000 0.01 2,513,336,041 612,535 3.010 2012-09-20
10 2012-09-21 110,500 77,000 0.00 2,513,336,041 331,500 3.000 2012-09-19
11 2012-09-19 33,500 -85,000 0.00 2,513,336,041 98,490 2.940 2012-09-17
12 2012-09-17 118,500 118,000 0.00 2,513,336,041 341,280 2.880 2012-09-13
13 2012-09-05 500 -237,000 0.00 2,513,336,041 1,580 3.160 2012-09-03
14 2012-09-04 237,500 237,000 0.01 2,513,336,041 755,250 3.180 2012-08-31
15 2012-08-23 500 -81,000 0.00 2,513,336,041 1,665 3.330 2012-08-21
16 2012-08-01 81,500 -480,000 0.00 2,513,336,041 242,055 2.970 2012-07-30
17 2012-07-31 561,500 480,000 0.02 2,513,336,041 1,628,350 2.900 2012-07-27
18 2012-07-19 81,500 80,000 0.00 2,513,336,041 237,980 2.920 2012-07-17
19 2012-07-04 1,500 -75,000 0.00 2,513,336,041 4,665 3.110 2012-06-29
20 2012-06-29 76,500 -15,000 0.00 2,513,336,041 236,385 3.090 2012-06-27
21 2012-06-18 91,500 -91 0.00 2,513,336,041 291,885 3.190 2012-06-14
22 2012-06-15 91,591 91 0.00 2,513,336,041 294,923 3.220 2012-06-13
23 2012-06-11 91,500 -6,000 0.00 2,513,336,041 295,545 3.230 2012-06-07
24 2012-05-31 97,500 -36,000 0.00 2,513,336,041 317,850 3.260 2012-05-29
25 2012-05-25 133,500 -560,000 0.01 2,513,336,041 419,190 3.140 2012-05-23
26 2012-05-23 693,500 560,000 0.03 2,513,336,041 2,094,370 3.020 2012-05-21
27 2012-05-21 133,500 -60,000 0.01 2,513,336,041 399,165 2.990 2012-05-17
28 2012-05-14 193,500 -187,500 0.01 2,513,336,041 628,875 3.250 2012-05-10
29 2012-05-11 381,000 9,000 0.02 2,513,336,041 1,356,360 3.560 2012-05-09
30 2012-05-08 372,000 -500,000 0.01 2,513,336,041 1,346,640 3.620 2012-05-04
31 2012-05-04 872,000 722,500 0.03 2,513,336,041 3,139,200 3.600 2012-05-02
32 2012-05-02 149,500 -23,000 0.01 2,513,336,041 536,705 3.590 2012-04-27
33 2012-04-26 172,500 -60,000 0.01 2,513,336,041 617,550 3.580 2012-04-24
34 2012-04-25 232,500 176,000 0.01 2,513,336,041 818,400 3.520 2012-04-23
35 2012-04-20 56,500 20,000 0.00 2,513,336,041 205,095 3.630 2012-04-18
36 2012-04-19 36,500 -523,000 0.00 2,513,336,041 129,575 3.550 2012-04-17
37 2012-04-16 559,500 25,000 0.02 2,513,336,041 2,193,240 3.920 2012-04-12
38 2012-04-10 534,500 22,500 0.02 2,513,336,041 2,073,860 3.880 2012-04-03
39 2012-03-30 512,000 2,000 0.02 2,513,336,041 1,945,600 3.800 2012-03-28
40 2012-03-29 510,000 200,000 0.02 2,513,336,041 1,927,800 3.780 2012-03-27
41 2012-03-26 310,000 2,000 0.01 2,513,336,041 1,283,400 4.140 2012-03-22
42 2012-03-23 308,000 25,000 0.01 2,513,336,041 1,259,720 4.090 2012-03-21
43 2012-03-22 283,000 50,000 0.01 2,513,336,041 1,194,260 4.220 2012-03-20
44 2012-03-09 233,000 42,500 0.01 2,513,336,041 990,250 4.250 2012-03-07
45 2012-03-02 190,500 -8,000 0.01 2,513,336,041 912,495 4.790 2012-02-29
46 2012-02-24 198,500 17,500 0.01 2,513,336,041 940,890 4.740 2012-02-22
47 2012-02-22 181,000 -100,000 0.01 2,513,336,041 848,890 4.690 2012-02-20
48 2012-02-17 281,000 -40,000 0.01 2,513,336,041 1,239,210 4.410 2012-02-15
49 2012-02-14 321,000 24,000 0.01 2,513,336,041 1,367,460 4.260 2012-02-10
50 2012-02-13 297,000 -50,000 0.01 2,513,336,041 1,351,350 4.550 2012-02-09
51 2012-02-10 347,000 20,000 0.01 2,513,336,041 1,578,850 4.550 2012-02-08
52 2012-02-06 327,000 -300,000 0.01 2,513,336,041 1,507,470 4.610 2012-02-02
53 2012-02-03 627,000 -50,000 0.02 2,513,336,041 2,746,260 4.380 2012-02-01
54 2012-02-02 677,000 -60,000 0.03 2,513,336,041 2,972,030 4.390 2012-01-31
55 2012-01-27 737,000 18,500 0.03 2,513,336,041 3,412,310 4.630 2012-01-20
56 2012-01-20 718,500 674,000 0.03 2,513,336,041 3,362,580 4.680 2012-01-18
57 2012-01-17 44,500 -100,000 0.00 2,513,336,041 202,920 4.560 2012-01-13
58 2012-01-16 144,500 50,000 0.01 2,513,336,041 638,690 4.420 2012-01-12
59 2012-01-13 94,500 -65,500 0.00 2,513,336,041 407,295 4.310 2012-01-11
60 2012-01-12 160,000 -40,000 0.01 2,513,336,041 657,600 4.110 2012-01-10
61 2012-01-11 200,000 166,000 0.01 2,513,336,041 816,000 4.080 2012-01-09
62 2012-01-10 34,000 30,000 0.00 2,513,336,041 137,020 4.030 2012-01-06
63 2012-01-06 4,000 -42,000 0.00 2,513,336,041 16,440 4.110 2012-01-04
64 2012-01-05 46,000 -100,000 0.00 2,513,336,041 188,600 4.100 2012-01-03
65 2012-01-03 146,000 100,000 0.01 2,513,336,041 584,000 4.000 2011-12-29
66 2011-12-30 46,000 4,000 0.00 2,513,336,041 186,300 4.050 2011-12-28
67 2011-12-28 42,000 -65,000 0.00 2,513,336,041 170,100 4.050 2011-12-22
68 2011-12-23 107,000 -60,000 0.00 2,513,336,041 425,860 3.980 2011-12-21
69 2011-12-22 167,000 100,000 0.01 2,513,336,041 642,950 3.850 2011-12-20
70 2011-12-21 67,000 -100,000 0.00 2,513,336,041 265,990 3.970 2011-12-19
71 2011-12-20 167,000 -160,000 0.01 2,513,336,041 694,720 4.160 2011-12-16
72 2011-12-16 327,000 5,000 0.01 2,513,336,041 1,272,030 3.890 2011-12-14
73 2011-12-15 322,000 220,000 0.01 2,513,336,041 1,233,260 3.830 2011-12-13
74 2011-12-14 102,000 -9,000 0.00 2,513,336,041 394,740 3.870 2011-12-12
75 2011-12-12 111,000 -50,000 0.00 2,513,336,041 459,540 4.140 2011-12-08
76 2011-12-09 161,000 -90,000 0.01 2,513,336,041 660,100 4.100 2011-12-07
77 2011-12-08 251,000 100,000 0.01 2,513,336,041 1,006,510 4.010 2011-12-06
78 2011-12-05 151,000 -620,000 0.01 2,513,336,041 587,390 3.890 2011-12-01
79 2011-12-02 771,000 -6,000 0.03 2,513,336,041 2,621,400 3.400 2011-11-30
80 2011-11-28 777,000 -72,000 0.03 2,513,336,041 2,610,720 3.360 2011-11-24
81 2011-11-25 849,000 82,000 0.03 2,513,336,041 2,742,270 3.230 2011-11-23
82 2011-11-24 767,000 50,000 0.03 2,513,336,041 2,569,450 3.350 2011-11-22
83 2011-11-23 717,000 310,000 0.03 2,513,336,041 2,502,330 3.490 2011-11-21
84 2011-11-21 407,000 -34,000 0.02 2,513,336,041 1,571,020 3.860 2011-11-17
85 2011-11-18 441,000 40,000 0.02 2,513,336,041 1,689,030 3.830 2011-11-16
86 2011-11-17 401,000 -218,000 0.02 2,513,336,041 1,575,930 3.930 2011-11-15
87 2011-11-16 619,000 12,000 0.02 2,513,336,041 2,383,150 3.850 2011-11-14
88 2011-11-14 607,000 415,000 0.02 2,513,336,041 2,130,570 3.510 2011-11-10
89 2011-11-11 192,000 -136,000 0.01 2,513,336,041 748,800 3.900 2011-11-09
90 2011-11-10 328,000 230,000 0.01 2,513,336,041 1,259,520 3.840 2011-11-08
91 2011-11-08 98,000 -280,000 0.00 2,513,336,041 382,200 3.900 2011-11-04
92 2011-11-07 378,000 -140,000 0.02 2,513,336,041 1,379,700 3.650 2011-11-03
93 2011-11-04 518,000 -20,000 0.02 2,513,336,041 1,833,720 3.540 2011-11-02
94 2011-11-03 538,000 80,000 0.02 2,513,336,041 1,764,640 3.280 2011-11-01
95 2011-11-02 458,000 360,000 0.02 2,513,336,041 1,603,000 3.500 2011-10-31
96 2011-11-01 98,000 -250,000 0.00 2,513,336,041 356,720 3.640 2011-10-28
97 2011-10-31 348,000 -310,000 0.01 2,513,336,041 1,207,560 3.470 2011-10-27
98 2011-10-28 658,000 280,000 0.03 2,513,336,041 2,039,800 3.100 2011-10-26
99 2011-10-27 378,000 -150,000 0.02 2,513,336,041 1,107,540 2.930 2011-10-25
100 2011-10-26 528,000 -40,000 0.02 2,513,336,041 1,520,640 2.880 2011-10-24
101 2011-10-24 568,000 -82,000 0.02 2,513,336,041 1,471,120 2.590 2011-10-20
102 2011-10-21 650,000 133,000 0.03 2,513,336,041 1,722,500 2.650 2011-10-19
103 2011-10-14 517,000 -108,000 0.02 2,513,336,041 1,426,920 2.760 2011-10-12
104 2011-10-10 625,000 -50,000 0.02 2,513,336,041 1,425,000 2.280 2011-10-06
105 2011-10-07 675,000 -52,000 0.03 2,513,336,041 1,478,250 2.190 2011-10-04
106 2011-10-06 727,000 212,000 0.03 2,513,336,041 1,628,480 2.240 2011-10-03
107 2011-10-03 515,000 -120,000 0.02 2,513,336,041 1,282,350 2.490 2011-09-28
108 2011-09-30 635,000 -1,964,495 0.03 2,513,336,041 1,670,050 2.630 2011-09-27
109 2011-09-28 2,599,495 -677,505 0.10 2,513,336,041 6,316,773 2.430 2011-09-26
110 2011-09-26 3,277,000 160,000 0.13 2,513,336,041 8,815,130 2.690 2011-09-22
111 2011-09-23 3,117,000 -18,000 0.12 2,513,336,041 9,163,980 2.940 2011-09-21
112 2011-09-20 3,135,000 -100,000 0.12 2,513,336,041 9,687,150 3.090 2011-09-16
113 2011-09-16 3,235,000 294,000 0.13 2,513,336,041 9,446,200 2.920 2011-09-14
114 2011-09-15 2,941,000 300,000 0.12 2,513,336,041 9,264,150 3.150 2011-09-12
115 2011-09-14 2,641,000 36,000 0.11 2,513,336,041 9,058,630 3.430 2011-09-09
116 2011-09-09 2,605,000 -20,000 0.10 2,513,336,041 9,456,150 3.630 2011-09-07
117 2011-09-08 2,625,000 418,000 0.10 2,513,336,041 9,345,000 3.560 2011-09-06
118 2011-09-07 2,207,000 300,000 0.09 2,513,336,041 8,033,480 3.640 2011-09-05
119 2011-09-02 1,907,000 191,000 0.08 2,513,336,041 7,151,250 3.750 2011-08-31
120 2011-08-30 1,716,000 -310,000 0.07 2,513,336,041 6,349,200 3.700 2011-08-26
121 2011-08-26 2,026,000 -20,000 0.08 2,513,336,041 7,354,380 3.630 2011-08-24
122 2011-08-25 2,046,000 100,000 0.08 2,513,336,041 7,529,280 3.680 2011-08-23
123 2011-08-24 1,946,000 387,000 0.08 2,513,336,041 7,161,280 3.680 2011-08-22
124 2011-08-23 1,559,000 142,000 0.06 2,513,336,041 5,877,430 3.770 2011-08-19
125 2011-08-19 1,417,000 -72,000 0.06 2,513,336,041 5,767,190 4.070 2011-08-17
126 2011-08-18 1,489,000 -1,107,000 0.06 2,513,336,041 6,134,680 4.120 2011-08-16
127 2011-08-15 2,596,000 400,000 0.10 2,513,336,041 9,319,640 3.590 2011-08-11
128 2011-08-12 2,196,000 470,000 0.09 2,513,336,041 8,125,200 3.700 2011-08-10
129 2011-08-11 1,726,000 158,000 0.07 2,513,336,041 6,662,360 3.860 2011-08-09
130 2011-08-10 1,568,000 259,000 0.06 2,513,336,041 6,428,800 4.100 2011-08-08
131 2011-08-09 1,309,000 170,000 0.05 2,513,336,041 5,576,340 4.260 2011-08-05
132 2011-08-08 1,139,000 261,000 0.05 2,513,336,041 5,011,600 4.400 2011-08-04
133 2011-08-05 878,000 656,000 0.03 2,513,336,041 3,968,560 4.520 2011-08-03
134 2011-08-04 222,000 -100,000 0.01 2,513,336,041 1,025,640 4.620 2011-08-02
135 2011-08-03 322,000 -29,000 0.01 2,513,336,041 1,510,180 4.690 2011-08-01
136 2011-07-29 351,000 144,000 0.01 2,513,336,041 1,593,540 4.540 2011-07-27
137 2011-07-26 207,000 40,000 0.01 2,513,336,041 945,990 4.570 2011-07-22
138 2011-07-04 167,000 -45,000 0.01 2,513,336,041 753,170 4.510 2011-06-29
139 2011-06-28 212,000 45,000 0.01 2,513,336,041 968,840 4.570 2011-06-24
140 2011-06-24 167,000 51,000 0.01 2,513,336,041 738,140 4.420 2011-06-22
141 2011-06-22 116,000 50,000 0.00 2,513,336,041 513,880 4.430 2011-06-20
142 2011-06-16 66,000 66,000 0.00 2,513,336,041 321,420 4.870 2011-06-14
143 2011-06-14 0 -153,000 0.00 2,513,336,041 0 4.900 2011-06-10
144 2011-06-13 153,000 -40,000 0.01 2,513,336,041 769,590 5.030 2011-06-09
145 2011-06-09 193,000 -300,000 0.01 2,513,336,041 1,019,040 5.280 2011-06-07
146 2011-06-08 493,000 300,000 0.02 2,513,336,041 2,534,020 5.140 2011-06-03
147 2011-06-02 193,000 153,000 0.01 2,513,336,041 1,073,080 5.560 2011-05-31
148 2011-05-23 40,000 -165,000 0.00 2,513,336,041 218,800 5.470 2011-05-19
149 2011-05-13 205,000 -233,000 0.01 2,513,336,041 1,111,100 5.420 2011-05-11
150 2011-05-11 438,000 -20,000 0.02 2,513,336,041 2,325,780 5.310 2011-05-06
151 2011-05-05 458,000 -300,000 0.02 2,513,336,041 2,468,620 5.390 2011-05-03
152 2011-04-28 758,000 -120,000 0.03 2,513,336,041 4,100,780 5.410 2011-04-26
153 2011-04-27 878,000 -200,000 0.03 2,513,336,041 4,732,420 5.390 2011-04-21
154 2011-04-26 1,078,000 -487,000 0.04 2,513,336,041 5,778,080 5.360 2011-04-20
155 2011-04-21 1,565,000 292,000 0.06 2,513,336,041 8,138,000 5.200 2011-04-19
156 2011-04-20 1,273,000 200,000 0.05 2,513,336,041 6,632,330 5.210 2011-04-18
157 2011-04-19 1,073,000 -40,000 0.04 2,513,336,041 5,697,630 5.310 2011-04-15
158 2011-04-18 1,113,000 60,000 0.04 2,513,336,041 5,898,900 5.300 2011-04-14
159 2011-04-15 1,053,000 -203,000 0.04 2,513,336,041 5,654,610 5.370 2011-04-13
160 2011-04-14 1,256,000 170,000 0.05 2,513,336,041 6,656,800 5.300 2011-04-12
161 2011-04-12 1,086,000 -50,000 0.04 2,513,336,041 5,820,960 5.360 2011-04-08
162 2011-04-11 1,136,000 -100,000 0.05 2,513,336,041 6,111,680 5.380 2011-04-07
163 2011-04-07 1,236,000 -100,000 0.05 2,513,336,041 6,674,400 5.400 2011-04-04
164 2011-04-01 1,336,000 -149,000 0.05 2,513,336,041 6,987,280 5.230 2011-03-30
165 2011-03-31 1,485,000 1,485,000 0.06 2,513,336,041 7,900,200 5.320 2011-03-29

Copyright & disclaimer, Privacy policy

Back to top