Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司
CCASSID: B01077
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.480 | 2025-11-10 | |||||
| 3 | 2012-10-05 | 0 | -239,500 | 0.00 | 2,513,336,041 | 0 | 3.080 | 2012-10-03 |
| 4 | 2012-10-04 | 239,500 | -26,000 | 0.01 | 2,513,336,041 | 732,870 | 3.060 | 2012-09-28 |
| 5 | 2012-10-03 | 265,500 | -53,000 | 0.01 | 2,513,336,041 | 799,155 | 3.010 | 2012-09-27 |
| 6 | 2012-09-28 | 318,500 | -10,000 | 0.01 | 2,513,336,041 | 930,020 | 2.920 | 2012-09-26 |
| 7 | 2012-09-27 | 328,500 | 159,000 | 0.01 | 2,513,336,041 | 978,930 | 2.980 | 2012-09-25 |
| 8 | 2012-09-25 | 169,500 | -34,000 | 0.01 | 2,513,336,041 | 520,365 | 3.070 | 2012-09-21 |
| 9 | 2012-09-24 | 203,500 | 93,000 | 0.01 | 2,513,336,041 | 612,535 | 3.010 | 2012-09-20 |
| 10 | 2012-09-21 | 110,500 | 77,000 | 0.00 | 2,513,336,041 | 331,500 | 3.000 | 2012-09-19 |
| 11 | 2012-09-19 | 33,500 | -85,000 | 0.00 | 2,513,336,041 | 98,490 | 2.940 | 2012-09-17 |
| 12 | 2012-09-17 | 118,500 | 118,000 | 0.00 | 2,513,336,041 | 341,280 | 2.880 | 2012-09-13 |
| 13 | 2012-09-05 | 500 | -237,000 | 0.00 | 2,513,336,041 | 1,580 | 3.160 | 2012-09-03 |
| 14 | 2012-09-04 | 237,500 | 237,000 | 0.01 | 2,513,336,041 | 755,250 | 3.180 | 2012-08-31 |
| 15 | 2012-08-23 | 500 | -81,000 | 0.00 | 2,513,336,041 | 1,665 | 3.330 | 2012-08-21 |
| 16 | 2012-08-01 | 81,500 | -480,000 | 0.00 | 2,513,336,041 | 242,055 | 2.970 | 2012-07-30 |
| 17 | 2012-07-31 | 561,500 | 480,000 | 0.02 | 2,513,336,041 | 1,628,350 | 2.900 | 2012-07-27 |
| 18 | 2012-07-19 | 81,500 | 80,000 | 0.00 | 2,513,336,041 | 237,980 | 2.920 | 2012-07-17 |
| 19 | 2012-07-04 | 1,500 | -75,000 | 0.00 | 2,513,336,041 | 4,665 | 3.110 | 2012-06-29 |
| 20 | 2012-06-29 | 76,500 | -15,000 | 0.00 | 2,513,336,041 | 236,385 | 3.090 | 2012-06-27 |
| 21 | 2012-06-18 | 91,500 | -91 | 0.00 | 2,513,336,041 | 291,885 | 3.190 | 2012-06-14 |
| 22 | 2012-06-15 | 91,591 | 91 | 0.00 | 2,513,336,041 | 294,923 | 3.220 | 2012-06-13 |
| 23 | 2012-06-11 | 91,500 | -6,000 | 0.00 | 2,513,336,041 | 295,545 | 3.230 | 2012-06-07 |
| 24 | 2012-05-31 | 97,500 | -36,000 | 0.00 | 2,513,336,041 | 317,850 | 3.260 | 2012-05-29 |
| 25 | 2012-05-25 | 133,500 | -560,000 | 0.01 | 2,513,336,041 | 419,190 | 3.140 | 2012-05-23 |
| 26 | 2012-05-23 | 693,500 | 560,000 | 0.03 | 2,513,336,041 | 2,094,370 | 3.020 | 2012-05-21 |
| 27 | 2012-05-21 | 133,500 | -60,000 | 0.01 | 2,513,336,041 | 399,165 | 2.990 | 2012-05-17 |
| 28 | 2012-05-14 | 193,500 | -187,500 | 0.01 | 2,513,336,041 | 628,875 | 3.250 | 2012-05-10 |
| 29 | 2012-05-11 | 381,000 | 9,000 | 0.02 | 2,513,336,041 | 1,356,360 | 3.560 | 2012-05-09 |
| 30 | 2012-05-08 | 372,000 | -500,000 | 0.01 | 2,513,336,041 | 1,346,640 | 3.620 | 2012-05-04 |
| 31 | 2012-05-04 | 872,000 | 722,500 | 0.03 | 2,513,336,041 | 3,139,200 | 3.600 | 2012-05-02 |
| 32 | 2012-05-02 | 149,500 | -23,000 | 0.01 | 2,513,336,041 | 536,705 | 3.590 | 2012-04-27 |
| 33 | 2012-04-26 | 172,500 | -60,000 | 0.01 | 2,513,336,041 | 617,550 | 3.580 | 2012-04-24 |
| 34 | 2012-04-25 | 232,500 | 176,000 | 0.01 | 2,513,336,041 | 818,400 | 3.520 | 2012-04-23 |
| 35 | 2012-04-20 | 56,500 | 20,000 | 0.00 | 2,513,336,041 | 205,095 | 3.630 | 2012-04-18 |
| 36 | 2012-04-19 | 36,500 | -523,000 | 0.00 | 2,513,336,041 | 129,575 | 3.550 | 2012-04-17 |
| 37 | 2012-04-16 | 559,500 | 25,000 | 0.02 | 2,513,336,041 | 2,193,240 | 3.920 | 2012-04-12 |
| 38 | 2012-04-10 | 534,500 | 22,500 | 0.02 | 2,513,336,041 | 2,073,860 | 3.880 | 2012-04-03 |
| 39 | 2012-03-30 | 512,000 | 2,000 | 0.02 | 2,513,336,041 | 1,945,600 | 3.800 | 2012-03-28 |
| 40 | 2012-03-29 | 510,000 | 200,000 | 0.02 | 2,513,336,041 | 1,927,800 | 3.780 | 2012-03-27 |
| 41 | 2012-03-26 | 310,000 | 2,000 | 0.01 | 2,513,336,041 | 1,283,400 | 4.140 | 2012-03-22 |
| 42 | 2012-03-23 | 308,000 | 25,000 | 0.01 | 2,513,336,041 | 1,259,720 | 4.090 | 2012-03-21 |
| 43 | 2012-03-22 | 283,000 | 50,000 | 0.01 | 2,513,336,041 | 1,194,260 | 4.220 | 2012-03-20 |
| 44 | 2012-03-09 | 233,000 | 42,500 | 0.01 | 2,513,336,041 | 990,250 | 4.250 | 2012-03-07 |
| 45 | 2012-03-02 | 190,500 | -8,000 | 0.01 | 2,513,336,041 | 912,495 | 4.790 | 2012-02-29 |
| 46 | 2012-02-24 | 198,500 | 17,500 | 0.01 | 2,513,336,041 | 940,890 | 4.740 | 2012-02-22 |
| 47 | 2012-02-22 | 181,000 | -100,000 | 0.01 | 2,513,336,041 | 848,890 | 4.690 | 2012-02-20 |
| 48 | 2012-02-17 | 281,000 | -40,000 | 0.01 | 2,513,336,041 | 1,239,210 | 4.410 | 2012-02-15 |
| 49 | 2012-02-14 | 321,000 | 24,000 | 0.01 | 2,513,336,041 | 1,367,460 | 4.260 | 2012-02-10 |
| 50 | 2012-02-13 | 297,000 | -50,000 | 0.01 | 2,513,336,041 | 1,351,350 | 4.550 | 2012-02-09 |
| 51 | 2012-02-10 | 347,000 | 20,000 | 0.01 | 2,513,336,041 | 1,578,850 | 4.550 | 2012-02-08 |
| 52 | 2012-02-06 | 327,000 | -300,000 | 0.01 | 2,513,336,041 | 1,507,470 | 4.610 | 2012-02-02 |
| 53 | 2012-02-03 | 627,000 | -50,000 | 0.02 | 2,513,336,041 | 2,746,260 | 4.380 | 2012-02-01 |
| 54 | 2012-02-02 | 677,000 | -60,000 | 0.03 | 2,513,336,041 | 2,972,030 | 4.390 | 2012-01-31 |
| 55 | 2012-01-27 | 737,000 | 18,500 | 0.03 | 2,513,336,041 | 3,412,310 | 4.630 | 2012-01-20 |
| 56 | 2012-01-20 | 718,500 | 674,000 | 0.03 | 2,513,336,041 | 3,362,580 | 4.680 | 2012-01-18 |
| 57 | 2012-01-17 | 44,500 | -100,000 | 0.00 | 2,513,336,041 | 202,920 | 4.560 | 2012-01-13 |
| 58 | 2012-01-16 | 144,500 | 50,000 | 0.01 | 2,513,336,041 | 638,690 | 4.420 | 2012-01-12 |
| 59 | 2012-01-13 | 94,500 | -65,500 | 0.00 | 2,513,336,041 | 407,295 | 4.310 | 2012-01-11 |
| 60 | 2012-01-12 | 160,000 | -40,000 | 0.01 | 2,513,336,041 | 657,600 | 4.110 | 2012-01-10 |
| 61 | 2012-01-11 | 200,000 | 166,000 | 0.01 | 2,513,336,041 | 816,000 | 4.080 | 2012-01-09 |
| 62 | 2012-01-10 | 34,000 | 30,000 | 0.00 | 2,513,336,041 | 137,020 | 4.030 | 2012-01-06 |
| 63 | 2012-01-06 | 4,000 | -42,000 | 0.00 | 2,513,336,041 | 16,440 | 4.110 | 2012-01-04 |
| 64 | 2012-01-05 | 46,000 | -100,000 | 0.00 | 2,513,336,041 | 188,600 | 4.100 | 2012-01-03 |
| 65 | 2012-01-03 | 146,000 | 100,000 | 0.01 | 2,513,336,041 | 584,000 | 4.000 | 2011-12-29 |
| 66 | 2011-12-30 | 46,000 | 4,000 | 0.00 | 2,513,336,041 | 186,300 | 4.050 | 2011-12-28 |
| 67 | 2011-12-28 | 42,000 | -65,000 | 0.00 | 2,513,336,041 | 170,100 | 4.050 | 2011-12-22 |
| 68 | 2011-12-23 | 107,000 | -60,000 | 0.00 | 2,513,336,041 | 425,860 | 3.980 | 2011-12-21 |
| 69 | 2011-12-22 | 167,000 | 100,000 | 0.01 | 2,513,336,041 | 642,950 | 3.850 | 2011-12-20 |
| 70 | 2011-12-21 | 67,000 | -100,000 | 0.00 | 2,513,336,041 | 265,990 | 3.970 | 2011-12-19 |
| 71 | 2011-12-20 | 167,000 | -160,000 | 0.01 | 2,513,336,041 | 694,720 | 4.160 | 2011-12-16 |
| 72 | 2011-12-16 | 327,000 | 5,000 | 0.01 | 2,513,336,041 | 1,272,030 | 3.890 | 2011-12-14 |
| 73 | 2011-12-15 | 322,000 | 220,000 | 0.01 | 2,513,336,041 | 1,233,260 | 3.830 | 2011-12-13 |
| 74 | 2011-12-14 | 102,000 | -9,000 | 0.00 | 2,513,336,041 | 394,740 | 3.870 | 2011-12-12 |
| 75 | 2011-12-12 | 111,000 | -50,000 | 0.00 | 2,513,336,041 | 459,540 | 4.140 | 2011-12-08 |
| 76 | 2011-12-09 | 161,000 | -90,000 | 0.01 | 2,513,336,041 | 660,100 | 4.100 | 2011-12-07 |
| 77 | 2011-12-08 | 251,000 | 100,000 | 0.01 | 2,513,336,041 | 1,006,510 | 4.010 | 2011-12-06 |
| 78 | 2011-12-05 | 151,000 | -620,000 | 0.01 | 2,513,336,041 | 587,390 | 3.890 | 2011-12-01 |
| 79 | 2011-12-02 | 771,000 | -6,000 | 0.03 | 2,513,336,041 | 2,621,400 | 3.400 | 2011-11-30 |
| 80 | 2011-11-28 | 777,000 | -72,000 | 0.03 | 2,513,336,041 | 2,610,720 | 3.360 | 2011-11-24 |
| 81 | 2011-11-25 | 849,000 | 82,000 | 0.03 | 2,513,336,041 | 2,742,270 | 3.230 | 2011-11-23 |
| 82 | 2011-11-24 | 767,000 | 50,000 | 0.03 | 2,513,336,041 | 2,569,450 | 3.350 | 2011-11-22 |
| 83 | 2011-11-23 | 717,000 | 310,000 | 0.03 | 2,513,336,041 | 2,502,330 | 3.490 | 2011-11-21 |
| 84 | 2011-11-21 | 407,000 | -34,000 | 0.02 | 2,513,336,041 | 1,571,020 | 3.860 | 2011-11-17 |
| 85 | 2011-11-18 | 441,000 | 40,000 | 0.02 | 2,513,336,041 | 1,689,030 | 3.830 | 2011-11-16 |
| 86 | 2011-11-17 | 401,000 | -218,000 | 0.02 | 2,513,336,041 | 1,575,930 | 3.930 | 2011-11-15 |
| 87 | 2011-11-16 | 619,000 | 12,000 | 0.02 | 2,513,336,041 | 2,383,150 | 3.850 | 2011-11-14 |
| 88 | 2011-11-14 | 607,000 | 415,000 | 0.02 | 2,513,336,041 | 2,130,570 | 3.510 | 2011-11-10 |
| 89 | 2011-11-11 | 192,000 | -136,000 | 0.01 | 2,513,336,041 | 748,800 | 3.900 | 2011-11-09 |
| 90 | 2011-11-10 | 328,000 | 230,000 | 0.01 | 2,513,336,041 | 1,259,520 | 3.840 | 2011-11-08 |
| 91 | 2011-11-08 | 98,000 | -280,000 | 0.00 | 2,513,336,041 | 382,200 | 3.900 | 2011-11-04 |
| 92 | 2011-11-07 | 378,000 | -140,000 | 0.02 | 2,513,336,041 | 1,379,700 | 3.650 | 2011-11-03 |
| 93 | 2011-11-04 | 518,000 | -20,000 | 0.02 | 2,513,336,041 | 1,833,720 | 3.540 | 2011-11-02 |
| 94 | 2011-11-03 | 538,000 | 80,000 | 0.02 | 2,513,336,041 | 1,764,640 | 3.280 | 2011-11-01 |
| 95 | 2011-11-02 | 458,000 | 360,000 | 0.02 | 2,513,336,041 | 1,603,000 | 3.500 | 2011-10-31 |
| 96 | 2011-11-01 | 98,000 | -250,000 | 0.00 | 2,513,336,041 | 356,720 | 3.640 | 2011-10-28 |
| 97 | 2011-10-31 | 348,000 | -310,000 | 0.01 | 2,513,336,041 | 1,207,560 | 3.470 | 2011-10-27 |
| 98 | 2011-10-28 | 658,000 | 280,000 | 0.03 | 2,513,336,041 | 2,039,800 | 3.100 | 2011-10-26 |
| 99 | 2011-10-27 | 378,000 | -150,000 | 0.02 | 2,513,336,041 | 1,107,540 | 2.930 | 2011-10-25 |
| 100 | 2011-10-26 | 528,000 | -40,000 | 0.02 | 2,513,336,041 | 1,520,640 | 2.880 | 2011-10-24 |
| 101 | 2011-10-24 | 568,000 | -82,000 | 0.02 | 2,513,336,041 | 1,471,120 | 2.590 | 2011-10-20 |
| 102 | 2011-10-21 | 650,000 | 133,000 | 0.03 | 2,513,336,041 | 1,722,500 | 2.650 | 2011-10-19 |
| 103 | 2011-10-14 | 517,000 | -108,000 | 0.02 | 2,513,336,041 | 1,426,920 | 2.760 | 2011-10-12 |
| 104 | 2011-10-10 | 625,000 | -50,000 | 0.02 | 2,513,336,041 | 1,425,000 | 2.280 | 2011-10-06 |
| 105 | 2011-10-07 | 675,000 | -52,000 | 0.03 | 2,513,336,041 | 1,478,250 | 2.190 | 2011-10-04 |
| 106 | 2011-10-06 | 727,000 | 212,000 | 0.03 | 2,513,336,041 | 1,628,480 | 2.240 | 2011-10-03 |
| 107 | 2011-10-03 | 515,000 | -120,000 | 0.02 | 2,513,336,041 | 1,282,350 | 2.490 | 2011-09-28 |
| 108 | 2011-09-30 | 635,000 | -1,964,495 | 0.03 | 2,513,336,041 | 1,670,050 | 2.630 | 2011-09-27 |
| 109 | 2011-09-28 | 2,599,495 | -677,505 | 0.10 | 2,513,336,041 | 6,316,773 | 2.430 | 2011-09-26 |
| 110 | 2011-09-26 | 3,277,000 | 160,000 | 0.13 | 2,513,336,041 | 8,815,130 | 2.690 | 2011-09-22 |
| 111 | 2011-09-23 | 3,117,000 | -18,000 | 0.12 | 2,513,336,041 | 9,163,980 | 2.940 | 2011-09-21 |
| 112 | 2011-09-20 | 3,135,000 | -100,000 | 0.12 | 2,513,336,041 | 9,687,150 | 3.090 | 2011-09-16 |
| 113 | 2011-09-16 | 3,235,000 | 294,000 | 0.13 | 2,513,336,041 | 9,446,200 | 2.920 | 2011-09-14 |
| 114 | 2011-09-15 | 2,941,000 | 300,000 | 0.12 | 2,513,336,041 | 9,264,150 | 3.150 | 2011-09-12 |
| 115 | 2011-09-14 | 2,641,000 | 36,000 | 0.11 | 2,513,336,041 | 9,058,630 | 3.430 | 2011-09-09 |
| 116 | 2011-09-09 | 2,605,000 | -20,000 | 0.10 | 2,513,336,041 | 9,456,150 | 3.630 | 2011-09-07 |
| 117 | 2011-09-08 | 2,625,000 | 418,000 | 0.10 | 2,513,336,041 | 9,345,000 | 3.560 | 2011-09-06 |
| 118 | 2011-09-07 | 2,207,000 | 300,000 | 0.09 | 2,513,336,041 | 8,033,480 | 3.640 | 2011-09-05 |
| 119 | 2011-09-02 | 1,907,000 | 191,000 | 0.08 | 2,513,336,041 | 7,151,250 | 3.750 | 2011-08-31 |
| 120 | 2011-08-30 | 1,716,000 | -310,000 | 0.07 | 2,513,336,041 | 6,349,200 | 3.700 | 2011-08-26 |
| 121 | 2011-08-26 | 2,026,000 | -20,000 | 0.08 | 2,513,336,041 | 7,354,380 | 3.630 | 2011-08-24 |
| 122 | 2011-08-25 | 2,046,000 | 100,000 | 0.08 | 2,513,336,041 | 7,529,280 | 3.680 | 2011-08-23 |
| 123 | 2011-08-24 | 1,946,000 | 387,000 | 0.08 | 2,513,336,041 | 7,161,280 | 3.680 | 2011-08-22 |
| 124 | 2011-08-23 | 1,559,000 | 142,000 | 0.06 | 2,513,336,041 | 5,877,430 | 3.770 | 2011-08-19 |
| 125 | 2011-08-19 | 1,417,000 | -72,000 | 0.06 | 2,513,336,041 | 5,767,190 | 4.070 | 2011-08-17 |
| 126 | 2011-08-18 | 1,489,000 | -1,107,000 | 0.06 | 2,513,336,041 | 6,134,680 | 4.120 | 2011-08-16 |
| 127 | 2011-08-15 | 2,596,000 | 400,000 | 0.10 | 2,513,336,041 | 9,319,640 | 3.590 | 2011-08-11 |
| 128 | 2011-08-12 | 2,196,000 | 470,000 | 0.09 | 2,513,336,041 | 8,125,200 | 3.700 | 2011-08-10 |
| 129 | 2011-08-11 | 1,726,000 | 158,000 | 0.07 | 2,513,336,041 | 6,662,360 | 3.860 | 2011-08-09 |
| 130 | 2011-08-10 | 1,568,000 | 259,000 | 0.06 | 2,513,336,041 | 6,428,800 | 4.100 | 2011-08-08 |
| 131 | 2011-08-09 | 1,309,000 | 170,000 | 0.05 | 2,513,336,041 | 5,576,340 | 4.260 | 2011-08-05 |
| 132 | 2011-08-08 | 1,139,000 | 261,000 | 0.05 | 2,513,336,041 | 5,011,600 | 4.400 | 2011-08-04 |
| 133 | 2011-08-05 | 878,000 | 656,000 | 0.03 | 2,513,336,041 | 3,968,560 | 4.520 | 2011-08-03 |
| 134 | 2011-08-04 | 222,000 | -100,000 | 0.01 | 2,513,336,041 | 1,025,640 | 4.620 | 2011-08-02 |
| 135 | 2011-08-03 | 322,000 | -29,000 | 0.01 | 2,513,336,041 | 1,510,180 | 4.690 | 2011-08-01 |
| 136 | 2011-07-29 | 351,000 | 144,000 | 0.01 | 2,513,336,041 | 1,593,540 | 4.540 | 2011-07-27 |
| 137 | 2011-07-26 | 207,000 | 40,000 | 0.01 | 2,513,336,041 | 945,990 | 4.570 | 2011-07-22 |
| 138 | 2011-07-04 | 167,000 | -45,000 | 0.01 | 2,513,336,041 | 753,170 | 4.510 | 2011-06-29 |
| 139 | 2011-06-28 | 212,000 | 45,000 | 0.01 | 2,513,336,041 | 968,840 | 4.570 | 2011-06-24 |
| 140 | 2011-06-24 | 167,000 | 51,000 | 0.01 | 2,513,336,041 | 738,140 | 4.420 | 2011-06-22 |
| 141 | 2011-06-22 | 116,000 | 50,000 | 0.00 | 2,513,336,041 | 513,880 | 4.430 | 2011-06-20 |
| 142 | 2011-06-16 | 66,000 | 66,000 | 0.00 | 2,513,336,041 | 321,420 | 4.870 | 2011-06-14 |
| 143 | 2011-06-14 | 0 | -153,000 | 0.00 | 2,513,336,041 | 0 | 4.900 | 2011-06-10 |
| 144 | 2011-06-13 | 153,000 | -40,000 | 0.01 | 2,513,336,041 | 769,590 | 5.030 | 2011-06-09 |
| 145 | 2011-06-09 | 193,000 | -300,000 | 0.01 | 2,513,336,041 | 1,019,040 | 5.280 | 2011-06-07 |
| 146 | 2011-06-08 | 493,000 | 300,000 | 0.02 | 2,513,336,041 | 2,534,020 | 5.140 | 2011-06-03 |
| 147 | 2011-06-02 | 193,000 | 153,000 | 0.01 | 2,513,336,041 | 1,073,080 | 5.560 | 2011-05-31 |
| 148 | 2011-05-23 | 40,000 | -165,000 | 0.00 | 2,513,336,041 | 218,800 | 5.470 | 2011-05-19 |
| 149 | 2011-05-13 | 205,000 | -233,000 | 0.01 | 2,513,336,041 | 1,111,100 | 5.420 | 2011-05-11 |
| 150 | 2011-05-11 | 438,000 | -20,000 | 0.02 | 2,513,336,041 | 2,325,780 | 5.310 | 2011-05-06 |
| 151 | 2011-05-05 | 458,000 | -300,000 | 0.02 | 2,513,336,041 | 2,468,620 | 5.390 | 2011-05-03 |
| 152 | 2011-04-28 | 758,000 | -120,000 | 0.03 | 2,513,336,041 | 4,100,780 | 5.410 | 2011-04-26 |
| 153 | 2011-04-27 | 878,000 | -200,000 | 0.03 | 2,513,336,041 | 4,732,420 | 5.390 | 2011-04-21 |
| 154 | 2011-04-26 | 1,078,000 | -487,000 | 0.04 | 2,513,336,041 | 5,778,080 | 5.360 | 2011-04-20 |
| 155 | 2011-04-21 | 1,565,000 | 292,000 | 0.06 | 2,513,336,041 | 8,138,000 | 5.200 | 2011-04-19 |
| 156 | 2011-04-20 | 1,273,000 | 200,000 | 0.05 | 2,513,336,041 | 6,632,330 | 5.210 | 2011-04-18 |
| 157 | 2011-04-19 | 1,073,000 | -40,000 | 0.04 | 2,513,336,041 | 5,697,630 | 5.310 | 2011-04-15 |
| 158 | 2011-04-18 | 1,113,000 | 60,000 | 0.04 | 2,513,336,041 | 5,898,900 | 5.300 | 2011-04-14 |
| 159 | 2011-04-15 | 1,053,000 | -203,000 | 0.04 | 2,513,336,041 | 5,654,610 | 5.370 | 2011-04-13 |
| 160 | 2011-04-14 | 1,256,000 | 170,000 | 0.05 | 2,513,336,041 | 6,656,800 | 5.300 | 2011-04-12 |
| 161 | 2011-04-12 | 1,086,000 | -50,000 | 0.04 | 2,513,336,041 | 5,820,960 | 5.360 | 2011-04-08 |
| 162 | 2011-04-11 | 1,136,000 | -100,000 | 0.05 | 2,513,336,041 | 6,111,680 | 5.380 | 2011-04-07 |
| 163 | 2011-04-07 | 1,236,000 | -100,000 | 0.05 | 2,513,336,041 | 6,674,400 | 5.400 | 2011-04-04 |
| 164 | 2011-04-01 | 1,336,000 | -149,000 | 0.05 | 2,513,336,041 | 6,987,280 | 5.230 | 2011-03-30 |
| 165 | 2011-03-31 | 1,485,000 | 1,485,000 | 0.06 | 2,513,336,041 | 7,900,200 | 5.320 | 2011-03-29 |
Copyright & disclaimer, Privacy policy