Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.480 | 2025-11-10 | |||||
| 3 | 2025-08-18 | 10,000 | -24,000 | 0.00 | 2,513,336,041 | 61,400 | 6.140 | 2025-08-14 |
| 4 | 2025-08-15 | 34,000 | 24,000 | 0.00 | 2,513,336,041 | 213,520 | 6.280 | 2025-08-13 |
| 5 | 2025-03-18 | 10,000 | -20,000 | 0.00 | 2,513,336,041 | 49,900 | 4.990 | 2025-03-14 |
| 6 | 2025-03-14 | 30,000 | 20,000 | 0.00 | 2,513,336,041 | 147,000 | 4.900 | 2025-03-12 |
| 7 | 2024-11-01 | 10,000 | -10,000 | 0.00 | 2,513,336,041 | 43,100 | 4.310 | 2024-10-30 |
| 8 | 2024-10-21 | 20,000 | 10,000 | 0.00 | 2,513,336,041 | 89,800 | 4.490 | 2024-10-17 |
| 9 | 2024-10-16 | 10,000 | -10,000 | 0.00 | 2,513,336,041 | 45,600 | 4.560 | 2024-10-14 |
| 10 | 2024-10-14 | 20,000 | 10,000 | 0.00 | 2,513,336,041 | 79,000 | 3.950 | 2024-10-09 |
| 11 | 2024-10-07 | 10,000 | -10,000 | 0.00 | 2,513,336,041 | 41,400 | 4.140 | 2024-10-03 |
| 12 | 2024-10-02 | 20,000 | 10,000 | 0.00 | 2,513,336,041 | 80,600 | 4.030 | 2024-09-27 |
| 13 | 2024-07-25 | 10,000 | -12,000 | 0.00 | 2,513,336,041 | 40,100 | 4.010 | 2024-07-23 |
| 14 | 2024-07-09 | 22,000 | 12,000 | 0.00 | 2,513,336,041 | 85,140 | 3.870 | 2024-07-05 |
| 15 | 2024-06-03 | 10,000 | -10,000 | 0.00 | 2,513,336,041 | 35,100 | 3.510 | 2024-05-30 |
| 16 | 2024-05-31 | 20,000 | 10,000 | 0.00 | 2,513,336,041 | 75,400 | 3.770 | 2024-05-29 |
| 17 | 2024-05-17 | 10,000 | -10,000 | 0.00 | 2,513,336,041 | 36,600 | 3.660 | 2024-05-14 |
| 18 | 2024-04-30 | 20,000 | 10,000 | 0.00 | 2,513,336,041 | 65,800 | 3.290 | 2024-04-26 |
| 19 | 2023-09-06 | 10,000 | -10,000 | 0.00 | 2,513,336,041 | 28,500 | 2.850 | 2023-09-04 |
| 20 | 2023-08-16 | 20,000 | 10,000 | 0.00 | 2,513,336,041 | 54,600 | 2.730 | 2023-08-14 |
| 21 | 2023-07-27 | 10,000 | -10,000 | 0.00 | 2,513,336,041 | 27,900 | 2.790 | 2023-07-25 |
| 22 | 2023-07-11 | 20,000 | 10,000 | 0.00 | 2,513,336,041 | 54,000 | 2.700 | 2023-07-07 |
| 23 | 2023-07-05 | 10,000 | -30,000 | 0.00 | 2,513,336,041 | 28,100 | 2.810 | 2023-07-03 |
| 24 | 2023-05-31 | 40,000 | 10,000 | 0.00 | 2,513,336,041 | 118,800 | 2.970 | 2023-05-29 |
| 25 | 2023-05-25 | 30,000 | 10,000 | 0.00 | 2,513,336,041 | 91,800 | 3.060 | 2023-05-23 |
| 26 | 2023-05-17 | 20,000 | 10,000 | 0.00 | 2,513,336,041 | 63,400 | 3.170 | 2023-05-15 |
| 27 | 2023-04-27 | 10,000 | -20,000 | 0.00 | 2,513,336,041 | 29,700 | 2.970 | 2023-04-25 |
| 28 | 2023-04-26 | 30,000 | 20,000 | 0.00 | 2,513,336,041 | 88,500 | 2.950 | 2023-04-24 |
| 29 | 2023-04-25 | 10,000 | -20,000 | 0.00 | 2,513,336,041 | 29,500 | 2.950 | 2023-04-21 |
| 30 | 2023-04-18 | 30,000 | 20,000 | 0.00 | 2,513,336,041 | 87,000 | 2.900 | 2023-04-14 |
| 31 | 2022-09-29 | 10,000 | -10,000 | 0.00 | 2,513,336,041 | 25,700 | 2.570 | 2022-09-27 |
| 32 | 2022-09-13 | 20,000 | 10,000 | 0.00 | 2,513,336,041 | 53,600 | 2.680 | 2022-09-08 |
| 33 | 2022-06-15 | 10,000 | -30,000 | 0.00 | 2,513,336,041 | 28,100 | 2.810 | 2022-06-13 |
| 34 | 2022-05-31 | 40,000 | 10,000 | 0.00 | 2,513,336,041 | 120,800 | 3.020 | 2022-05-27 |
| 35 | 2022-04-25 | 30,000 | 10,000 | 0.00 | 2,513,336,041 | 91,800 | 3.060 | 2022-04-21 |
| 36 | 2022-04-11 | 20,000 | 10,000 | 0.00 | 2,513,336,041 | 61,600 | 3.080 | 2022-04-07 |
| 37 | 2022-01-05 | 10,000 | -8,000 | 0.00 | 2,513,336,041 | 28,300 | 2.830 | 2022-01-03 |
| 38 | 2021-10-25 | 18,000 | -3,000 | 0.00 | 2,513,336,041 | 50,580 | 2.810 | 2021-10-21 |
| 39 | 2021-10-15 | 21,000 | -20,000 | 0.00 | 2,513,336,041 | 59,640 | 2.840 | 2021-10-11 |
| 40 | 2021-10-11 | 41,000 | 20,000 | 0.00 | 2,513,336,041 | 115,210 | 2.810 | 2021-10-07 |
| 41 | 2021-09-20 | 21,000 | -20,000 | 0.00 | 2,513,336,041 | 61,530 | 2.930 | 2021-09-16 |
| 42 | 2021-09-17 | 41,000 | 20,000 | 0.00 | 2,513,336,041 | 121,770 | 2.970 | 2021-09-15 |
| 43 | 2021-09-15 | 21,000 | -20,000 | 0.00 | 2,513,336,041 | 64,050 | 3.050 | 2021-09-13 |
| 44 | 2021-09-07 | 41,000 | -20,000 | 0.00 | 2,513,336,041 | 123,410 | 3.010 | 2021-09-03 |
| 45 | 2021-08-24 | 61,000 | 20,000 | 0.00 | 2,513,336,041 | 178,730 | 2.930 | 2021-08-20 |
| 46 | 2021-08-17 | 41,000 | -20,000 | 0.00 | 2,513,336,041 | 123,000 | 3.000 | 2021-08-13 |
| 47 | 2021-08-16 | 61,000 | -20,000 | 0.00 | 2,513,336,041 | 184,830 | 3.030 | 2021-08-12 |
| 48 | 2021-08-04 | 81,000 | 20,000 | 0.00 | 2,513,336,041 | 237,330 | 2.930 | 2021-08-02 |
| 49 | 2021-07-29 | 61,000 | 10,000 | 0.00 | 2,513,336,041 | 174,460 | 2.860 | 2021-07-27 |
| 50 | 2021-07-07 | 51,000 | 10,000 | 0.00 | 2,513,336,041 | 155,040 | 3.040 | 2021-07-05 |
| 51 | 2021-06-02 | 41,000 | 20,000 | 0.00 | 2,513,336,041 | 143,910 | 3.510 | 2021-05-31 |
| 52 | 2021-06-01 | 21,000 | -10,000 | 0.00 | 2,513,336,041 | 75,180 | 3.580 | 2021-05-28 |
| 53 | 2021-05-10 | 31,000 | -10,000 | 0.00 | 2,513,336,041 | 102,920 | 3.320 | 2021-05-06 |
| 54 | 2021-05-05 | 41,000 | 10,000 | 0.00 | 2,513,336,041 | 135,300 | 3.300 | 2021-05-03 |
| 55 | 2021-05-04 | 31,000 | -10,000 | 0.00 | 2,513,336,041 | 102,300 | 3.300 | 2021-04-30 |
| 56 | 2021-04-30 | 41,000 | 10,000 | 0.00 | 2,513,336,041 | 134,890 | 3.290 | 2021-04-28 |
| 57 | 2021-04-23 | 31,000 | -10,000 | 0.00 | 2,513,336,041 | 104,160 | 3.360 | 2021-04-21 |
| 58 | 2021-04-07 | 41,000 | 10,000 | 0.00 | 2,513,336,041 | 137,350 | 3.350 | 2021-03-31 |
| 59 | 2021-03-15 | 31,000 | -10,000 | 0.00 | 2,513,336,041 | 110,360 | 3.560 | 2021-03-11 |
| 60 | 2021-03-11 | 41,000 | 10,000 | 0.00 | 2,513,336,041 | 142,680 | 3.480 | 2021-03-09 |
| 61 | 2021-03-09 | 31,000 | -10,000 | 0.00 | 2,513,336,041 | 110,360 | 3.560 | 2021-03-05 |
| 62 | 2021-03-05 | 41,000 | 10,000 | 0.00 | 2,513,336,041 | 141,860 | 3.460 | 2021-03-03 |
| 63 | 2020-09-18 | 31,000 | 10,000 | 0.00 | 2,513,336,041 | 95,170 | 3.070 | 2020-09-16 |
| 64 | 2020-04-29 | 21,000 | -40,000 | 0.00 | 2,513,336,041 | 68,250 | 3.250 | 2020-04-27 |
| 65 | 2020-04-22 | 61,000 | 40,000 | 0.00 | 2,513,336,041 | 192,760 | 3.160 | 2020-04-20 |
| 66 | 2020-04-21 | 21,000 | -20,000 | 0.00 | 2,513,336,041 | 66,570 | 3.170 | 2020-04-17 |
| 67 | 2020-04-20 | 41,000 | 20,000 | 0.00 | 2,513,336,041 | 127,920 | 3.120 | 2020-04-16 |
| 68 | 2020-04-17 | 21,000 | -30,000 | 0.00 | 2,513,336,041 | 66,570 | 3.170 | 2020-04-15 |
| 69 | 2020-04-16 | 51,000 | 30,000 | 0.00 | 2,513,336,041 | 161,160 | 3.160 | 2020-04-14 |
| 70 | 2020-04-09 | 21,000 | -31,000 | 0.00 | 2,513,336,041 | 65,940 | 3.140 | 2020-04-07 |
| 71 | 2020-04-06 | 52,000 | 31,000 | 0.00 | 2,513,336,041 | 159,120 | 3.060 | 2020-04-02 |
| 72 | 2020-03-20 | 21,000 | -10,000 | 0.00 | 2,513,336,041 | 61,740 | 2.940 | 2020-03-18 |
| 73 | 2020-03-19 | 31,000 | 10,000 | 0.00 | 2,513,336,041 | 95,480 | 3.080 | 2020-03-17 |
| 74 | 2020-03-05 | 21,000 | -30,000 | 0.00 | 2,513,336,041 | 74,340 | 3.540 | 2020-03-03 |
| 75 | 2020-03-04 | 51,000 | 30,000 | 0.00 | 2,513,336,041 | 180,540 | 3.540 | 2020-03-02 |
| 76 | 2020-02-28 | 21,000 | -15,000 | 0.00 | 2,513,336,041 | 75,390 | 3.590 | 2020-02-26 |
| 77 | 2020-02-27 | 36,000 | 15,000 | 0.00 | 2,513,336,041 | 128,520 | 3.570 | 2020-02-25 |
| 78 | 2020-02-19 | 21,000 | -70,000 | 0.00 | 2,513,336,041 | 77,910 | 3.710 | 2020-02-17 |
| 79 | 2020-02-14 | 91,000 | 30,000 | 0.00 | 2,513,336,041 | 334,880 | 3.680 | 2020-02-12 |
| 80 | 2020-02-12 | 61,000 | 20,000 | 0.00 | 2,513,336,041 | 221,430 | 3.630 | 2020-02-10 |
| 81 | 2020-02-10 | 41,000 | 20,000 | 0.00 | 2,513,336,041 | 152,110 | 3.710 | 2020-02-06 |
| 82 | 2020-01-31 | 21,000 | -20,000 | 0.00 | 2,513,336,041 | 78,330 | 3.730 | 2020-01-29 |
| 83 | 2020-01-14 | 41,000 | 20,000 | 0.00 | 2,513,336,041 | 164,410 | 4.010 | 2020-01-10 |
| 84 | 2020-01-07 | 21,000 | -60,000 | 0.00 | 2,513,336,041 | 84,840 | 4.040 | 2020-01-03 |
| 85 | 2020-01-02 | 81,000 | 40,000 | 0.00 | 2,513,336,041 | 319,950 | 3.950 | 2019-12-27 |
| 86 | 2019-12-23 | 41,000 | -20,000 | 0.00 | 2,513,336,041 | 165,230 | 4.030 | 2019-12-19 |
| 87 | 2019-12-11 | 61,000 | 40,000 | 0.00 | 2,513,336,041 | 234,850 | 3.850 | 2019-12-09 |
| 88 | 2019-10-10 | 21,000 | -20,000 | 0.00 | 2,513,336,041 | 86,310 | 4.110 | 2019-10-08 |
| 89 | 2019-10-09 | 41,000 | 20,000 | 0.00 | 2,513,336,041 | 166,460 | 4.060 | 2019-10-04 |
| 90 | 2019-08-02 | 21,000 | -20,000 | 0.00 | 2,513,336,041 | 86,520 | 4.120 | 2019-07-31 |
| 91 | 2019-08-01 | 41,000 | 20,000 | 0.00 | 2,513,336,041 | 169,740 | 4.140 | 2019-07-30 |
| 92 | 2019-07-29 | 21,000 | -20,000 | 0.00 | 2,513,336,041 | 87,570 | 4.170 | 2019-07-25 |
| 93 | 2019-07-26 | 41,000 | -31,000 | 0.00 | 2,513,336,041 | 169,330 | 4.130 | 2019-07-24 |
| 94 | 2019-07-25 | 72,000 | 51,000 | 0.00 | 2,513,336,041 | 298,080 | 4.140 | 2019-07-23 |
| 95 | 2019-07-19 | 21,000 | -30,000 | 0.00 | 2,513,336,041 | 87,150 | 4.150 | 2019-07-17 |
| 96 | 2019-07-17 | 51,000 | 30,000 | 0.00 | 2,513,336,041 | 212,670 | 4.170 | 2019-07-15 |
| 97 | 2019-07-03 | 21,000 | -45,000 | 0.00 | 2,513,336,041 | 89,250 | 4.250 | 2019-06-28 |
| 98 | 2019-07-02 | 66,000 | 45,000 | 0.00 | 2,513,336,041 | 276,540 | 4.190 | 2019-06-27 |
| 99 | 2019-06-27 | 21,000 | -40,000 | 0.00 | 2,513,336,041 | 86,520 | 4.120 | 2019-06-25 |
| 100 | 2019-06-26 | 61,000 | 40,000 | 0.00 | 2,513,336,041 | 254,370 | 4.170 | 2019-06-24 |
| 101 | 2019-06-25 | 21,000 | -30,000 | 0.00 | 2,513,336,041 | 87,990 | 4.190 | 2019-06-21 |
| 102 | 2019-06-24 | 51,000 | 30,000 | 0.00 | 2,513,336,041 | 213,690 | 4.190 | 2019-06-20 |
| 103 | 2019-06-21 | 21,000 | -75,000 | 0.00 | 2,513,336,041 | 86,520 | 4.120 | 2019-06-19 |
| 104 | 2019-06-19 | 96,000 | 35,000 | 0.00 | 2,513,336,041 | 383,040 | 3.990 | 2019-06-17 |
| 105 | 2019-06-18 | 61,000 | 20,000 | 0.00 | 2,513,336,041 | 245,830 | 4.030 | 2019-06-14 |
| 106 | 2019-06-17 | 41,000 | 20,000 | 0.00 | 2,513,336,041 | 165,640 | 4.040 | 2019-06-13 |
| 107 | 2019-06-14 | 21,000 | -44,000 | 0.00 | 2,513,336,041 | 84,630 | 4.030 | 2019-06-12 |
| 108 | 2019-06-13 | 65,000 | -11,000 | 0.00 | 2,513,336,041 | 265,200 | 4.080 | 2019-06-11 |
| 109 | 2019-06-04 | 76,000 | 30,000 | 0.00 | 2,513,336,041 | 304,760 | 4.010 | 2019-05-31 |
| 110 | 2019-06-03 | 46,000 | 10,000 | 0.00 | 2,513,336,041 | 185,840 | 4.040 | 2019-05-30 |
| 111 | 2019-05-30 | 36,000 | -30,000 | 0.00 | 2,513,336,041 | 143,280 | 3.980 | 2019-05-28 |
| 112 | 2019-05-28 | 66,000 | 30,000 | 0.00 | 2,513,336,041 | 265,320 | 4.020 | 2019-05-24 |
| 113 | 2019-05-23 | 36,000 | -30,000 | 0.00 | 2,513,336,041 | 146,160 | 4.060 | 2019-05-21 |
| 114 | 2019-05-22 | 66,000 | 30,000 | 0.00 | 2,513,336,041 | 265,320 | 4.020 | 2019-05-20 |
| 115 | 2019-05-21 | 36,000 | -40,000 | 0.00 | 2,513,336,041 | 145,440 | 4.040 | 2019-05-17 |
| 116 | 2019-05-17 | 76,000 | 15,000 | 0.00 | 2,513,336,041 | 310,080 | 4.080 | 2019-05-15 |
| 117 | 2019-05-16 | 61,000 | 40,000 | 0.00 | 2,513,336,041 | 247,660 | 4.060 | 2019-05-14 |
| 118 | 2019-05-08 | 21,000 | -30,000 | 0.00 | 2,513,336,041 | 93,030 | 4.430 | 2019-05-06 |
| 119 | 2019-05-07 | 51,000 | 30,000 | 0.00 | 2,513,336,041 | 235,620 | 4.620 | 2019-05-03 |
| 120 | 2019-05-02 | 21,000 | -40,000 | 0.00 | 2,513,336,041 | 102,480 | 4.880 | 2019-04-29 |
| 121 | 2019-04-30 | 61,000 | 40,000 | 0.00 | 2,513,336,041 | 287,920 | 4.720 | 2019-04-26 |
| 122 | 2019-04-25 | 21,000 | -50,000 | 0.00 | 2,513,336,041 | 99,750 | 4.750 | 2019-04-23 |
| 123 | 2019-04-23 | 71,000 | 20,000 | 0.00 | 2,513,336,041 | 340,800 | 4.800 | 2019-04-17 |
| 124 | 2019-04-18 | 51,000 | 30,000 | 0.00 | 2,513,336,041 | 245,820 | 4.820 | 2019-04-16 |
| 125 | 2019-04-17 | 21,000 | -68,000 | 0.00 | 2,513,336,041 | 98,910 | 4.710 | 2019-04-15 |
| 126 | 2019-04-16 | 89,000 | 68,000 | 0.00 | 2,513,336,041 | 417,410 | 4.690 | 2019-04-12 |
| 127 | 2019-04-15 | 21,000 | -62,000 | 0.00 | 2,513,336,041 | 99,330 | 4.730 | 2019-04-11 |
| 128 | 2019-04-12 | 83,000 | -5,000 | 0.00 | 2,513,336,041 | 400,060 | 4.820 | 2019-04-10 |
| 129 | 2019-04-10 | 88,000 | 42,000 | 0.00 | 2,513,336,041 | 418,880 | 4.760 | 2019-04-08 |
| 130 | 2019-04-09 | 46,000 | -25,000 | 0.00 | 2,513,336,041 | 218,960 | 4.760 | 2019-04-04 |
| 131 | 2019-04-04 | 71,000 | -21,000 | 0.00 | 2,513,336,041 | 335,830 | 4.730 | 2019-04-02 |
| 132 | 2019-04-03 | 92,000 | 30,000 | 0.00 | 2,513,336,041 | 426,880 | 4.640 | 2019-04-01 |
| 133 | 2019-04-02 | 62,000 | -20,000 | 0.00 | 2,513,336,041 | 280,860 | 4.530 | 2019-03-29 |
| 134 | 2019-04-01 | 82,000 | -9,000 | 0.00 | 2,513,336,041 | 374,740 | 4.570 | 2019-03-28 |
| 135 | 2019-03-29 | 91,000 | 60,000 | 0.00 | 2,513,336,041 | 423,150 | 4.650 | 2019-03-27 |
| 136 | 2019-03-28 | 31,000 | 10,000 | 0.00 | 2,513,336,041 | 151,900 | 4.900 | 2019-03-26 |
| 137 | 2019-03-21 | 21,000 | -10,000 | 0.00 | 2,513,336,041 | 108,570 | 5.170 | 2019-03-19 |
| 138 | 2019-03-19 | 31,000 | -20,000 | 0.00 | 2,513,336,041 | 153,450 | 4.950 | 2019-03-15 |
| 139 | 2019-03-18 | 51,000 | -40,000 | 0.00 | 2,513,336,041 | 246,840 | 4.840 | 2019-03-14 |
| 140 | 2019-03-15 | 91,000 | 60,000 | 0.00 | 2,513,336,041 | 443,170 | 4.870 | 2019-03-13 |
| 141 | 2019-03-14 | 31,000 | -38,000 | 0.00 | 2,513,336,041 | 151,900 | 4.900 | 2019-03-12 |
| 142 | 2019-03-13 | 69,000 | 38,000 | 0.00 | 2,513,336,041 | 335,340 | 4.860 | 2019-03-11 |
| 143 | 2019-03-12 | 31,000 | -30,000 | 0.00 | 2,513,336,041 | 150,350 | 4.850 | 2019-03-08 |
| 144 | 2019-03-11 | 61,000 | 40,000 | 0.00 | 2,513,336,041 | 303,780 | 4.980 | 2019-03-07 |
| 145 | 2019-03-08 | 21,000 | -100,000 | 0.00 | 2,513,336,041 | 108,150 | 5.150 | 2019-03-06 |
| 146 | 2019-03-07 | 121,000 | 100,000 | 0.00 | 2,513,336,041 | 618,310 | 5.110 | 2019-03-05 |
| 147 | 2019-02-27 | 21,000 | -40,000 | 0.00 | 2,513,336,041 | 103,950 | 4.950 | 2019-02-25 |
| 148 | 2019-02-25 | 61,000 | -5,000 | 0.00 | 2,513,336,041 | 284,870 | 4.670 | 2019-02-21 |
| 149 | 2019-02-22 | 66,000 | 45,000 | 0.00 | 2,513,336,041 | 306,900 | 4.650 | 2019-02-20 |
| 150 | 2019-02-19 | 21,000 | -70,000 | 0.00 | 2,513,336,041 | 94,290 | 4.490 | 2019-02-15 |
| 151 | 2019-02-15 | 91,000 | 70,000 | 0.00 | 2,513,336,041 | 413,140 | 4.540 | 2019-02-13 |
| 152 | 2019-02-14 | 21,000 | -70,000 | 0.00 | 2,513,336,041 | 94,500 | 4.500 | 2019-02-12 |
| 153 | 2019-02-13 | 91,000 | 70,000 | 0.00 | 2,513,336,041 | 409,500 | 4.500 | 2019-02-11 |
| 154 | 2019-02-08 | 21,000 | -30,000 | 0.00 | 2,513,336,041 | 95,130 | 4.530 | 2019-01-31 |
| 155 | 2019-02-01 | 51,000 | 30,000 | 0.00 | 2,513,336,041 | 227,970 | 4.470 | 2019-01-30 |
| 156 | 2019-01-25 | 21,000 | -30,000 | 0.00 | 2,513,336,041 | 92,400 | 4.400 | 2019-01-23 |
| 157 | 2019-01-24 | 51,000 | 30,000 | 0.00 | 2,513,336,041 | 224,910 | 4.410 | 2019-01-22 |
| 158 | 2019-01-15 | 21,000 | -70,000 | 0.00 | 2,513,336,041 | 91,770 | 4.370 | 2019-01-11 |
| 159 | 2019-01-14 | 91,000 | 50,000 | 0.00 | 2,513,336,041 | 383,110 | 4.210 | 2019-01-10 |
| 160 | 2019-01-11 | 41,000 | -68,000 | 0.00 | 2,513,336,041 | 173,020 | 4.220 | 2019-01-09 |
| 161 | 2019-01-10 | 109,000 | 40,000 | 0.00 | 2,513,336,041 | 452,350 | 4.150 | 2019-01-08 |
| 162 | 2019-01-09 | 69,000 | -20,000 | 0.00 | 2,513,336,041 | 289,800 | 4.200 | 2019-01-07 |
| 163 | 2019-01-07 | 89,000 | 38,000 | 0.00 | 2,513,336,041 | 366,680 | 4.120 | 2019-01-03 |
| 164 | 2019-01-04 | 51,000 | -47,000 | 0.00 | 2,513,336,041 | 211,140 | 4.140 | 2019-01-02 |
| 165 | 2019-01-03 | 98,000 | 17,000 | 0.00 | 2,513,336,041 | 405,720 | 4.140 | 2018-12-28 |
| 166 | 2019-01-02 | 81,000 | -20,000 | 0.00 | 2,513,336,041 | 336,960 | 4.160 | 2018-12-27 |
| 167 | 2018-12-27 | 101,000 | 10,000 | 0.00 | 2,513,336,041 | 417,130 | 4.130 | 2018-12-20 |
| 168 | 2018-12-21 | 91,000 | 20,000 | 0.00 | 2,513,336,041 | 383,110 | 4.210 | 2018-12-19 |
| 169 | 2018-12-19 | 71,000 | 50,000 | 0.00 | 2,513,336,041 | 306,720 | 4.320 | 2018-12-17 |
| 170 | 2018-12-18 | 21,000 | -60,000 | 0.00 | 2,513,336,041 | 92,190 | 4.390 | 2018-12-14 |
| 171 | 2018-12-14 | 81,000 | -20,000 | 0.00 | 2,513,336,041 | 349,110 | 4.310 | 2018-12-12 |
| 172 | 2018-12-13 | 101,000 | 20,000 | 0.00 | 2,513,336,041 | 430,260 | 4.260 | 2018-12-11 |
| 173 | 2018-12-12 | 81,000 | 20,000 | 0.00 | 2,513,336,041 | 349,110 | 4.310 | 2018-12-10 |
| 174 | 2018-12-11 | 61,000 | -20,000 | 0.00 | 2,513,336,041 | 267,180 | 4.380 | 2018-12-07 |
| 175 | 2018-12-10 | 81,000 | 60,000 | 0.00 | 2,513,336,041 | 363,690 | 4.490 | 2018-12-06 |
| 176 | 2018-12-07 | 21,000 | -34,000 | 0.00 | 2,513,336,041 | 97,440 | 4.640 | 2018-12-05 |
| 177 | 2018-12-06 | 55,000 | -30,000 | 0.00 | 2,513,336,041 | 254,650 | 4.630 | 2018-12-04 |
| 178 | 2018-12-05 | 85,000 | 30,000 | 0.00 | 2,513,336,041 | 390,150 | 4.590 | 2018-12-03 |
| 179 | 2018-12-04 | 55,000 | 4,000 | 0.00 | 2,513,336,041 | 251,350 | 4.570 | 2018-11-30 |
| 180 | 2018-12-03 | 51,000 | -49,000 | 0.00 | 2,513,336,041 | 231,030 | 4.530 | 2018-11-29 |
| 181 | 2018-11-30 | 100,000 | 49,000 | 0.00 | 2,513,336,041 | 454,000 | 4.540 | 2018-11-28 |
| 182 | 2018-11-27 | 51,000 | -30,000 | 0.00 | 2,513,336,041 | 230,520 | 4.520 | 2018-11-23 |
| 183 | 2018-11-26 | 81,000 | 60,000 | 0.00 | 2,513,336,041 | 370,980 | 4.580 | 2018-11-22 |
| 184 | 2018-11-20 | 21,000 | -60,000 | 0.00 | 2,513,336,041 | 94,710 | 4.510 | 2018-11-16 |
| 185 | 2018-11-16 | 81,000 | 30,000 | 0.00 | 2,513,336,041 | 352,350 | 4.350 | 2018-11-14 |
| 186 | 2018-11-15 | 51,000 | -30,000 | 0.00 | 2,513,336,041 | 222,870 | 4.370 | 2018-11-13 |
| 187 | 2018-11-14 | 81,000 | 30,000 | 0.00 | 2,513,336,041 | 349,920 | 4.320 | 2018-11-12 |
| 188 | 2018-11-13 | 51,000 | 30,000 | 0.00 | 2,513,336,041 | 222,870 | 4.370 | 2018-11-09 |
| 189 | 2018-10-25 | 21,000 | -20,000 | 0.00 | 2,513,336,041 | 87,780 | 4.180 | 2018-10-23 |
| 190 | 2018-10-24 | 41,000 | 8,000 | 0.00 | 2,513,336,041 | 175,890 | 4.290 | 2018-10-22 |
| 191 | 2018-10-19 | 33,000 | 12,000 | 0.00 | 2,513,336,041 | 136,290 | 4.130 | 2018-10-16 |
| 192 | 2018-05-16 | 21,000 | -1,000 | 0.00 | 2,513,336,041 | 118,650 | 5.650 | 2018-05-14 |
| 193 | 2018-05-15 | 22,000 | 1,000 | 0.00 | 2,513,336,041 | 122,540 | 5.570 | 2018-05-11 |
| 194 | 2017-02-03 | 21,000 | -7,000 | 0.00 | 2,513,336,041 | 101,220 | 4.820 | 2017-02-01 |
| 195 | 2015-09-15 | 28,000 | -10,000 | 0.00 | 2,513,336,041 | 126,560 | 4.520 | 2015-09-11 |
| 196 | 2015-08-31 | 38,000 | 10,000 | 0.00 | 2,513,336,041 | 178,980 | 4.710 | 2015-08-27 |
| 197 | 2015-07-13 | 28,000 | -10,000 | 0.00 | 2,513,336,041 | 152,600 | 5.450 | 2015-07-09 |
| 198 | 2015-07-02 | 38,000 | -10,000 | 0.00 | 2,513,336,041 | 229,900 | 6.050 | 2015-06-29 |
| 199 | 2015-06-30 | 48,000 | 10,000 | 0.00 | 2,513,336,041 | 293,760 | 6.120 | 2015-06-26 |
| 200 | 2015-04-17 | 38,000 | 7,000 | 0.00 | 2,513,336,041 | 248,900 | 6.550 | 2015-04-15 |
| 201 | 2015-04-02 | 31,000 | -5,000 | 0.00 | 2,513,336,041 | 155,930 | 5.030 | 2015-03-31 |
| 202 | 2015-01-06 | 36,000 | -10,000 | 0.00 | 2,513,336,041 | 176,760 | 4.910 | 2015-01-02 |
| 203 | 2014-12-29 | 46,000 | -10,000 | 0.00 | 2,513,336,041 | 218,960 | 4.760 | 2014-12-22 |
| 204 | 2014-12-17 | 56,000 | -28,000 | 0.00 | 2,513,336,041 | 257,600 | 4.600 | 2014-12-15 |
| 205 | 2014-12-02 | 84,000 | -10,000 | 0.00 | 2,513,336,041 | 368,760 | 4.390 | 2014-11-28 |
| 206 | 2014-11-17 | 94,000 | -35,000 | 0.00 | 2,513,336,041 | 401,380 | 4.270 | 2014-11-13 |
| 207 | 2014-11-14 | 129,000 | -20,000 | 0.01 | 2,513,336,041 | 566,310 | 4.390 | 2014-11-12 |
| 208 | 2014-05-16 | 149,000 | -5,000 | 0.01 | 2,513,336,041 | 517,030 | 3.470 | 2014-05-14 |
| 209 | 2013-12-13 | 154,000 | 10,000 | 0.01 | 2,513,336,041 | 582,120 | 3.780 | 2013-12-11 |
| 210 | 2013-12-05 | 144,000 | -10,000 | 0.01 | 2,513,336,041 | 574,560 | 3.990 | 2013-12-03 |
| 211 | 2013-12-04 | 154,000 | 10,000 | 0.01 | 2,513,336,041 | 622,160 | 4.040 | 2013-12-02 |
| 212 | 2013-09-16 | 144,000 | -10,000 | 0.01 | 2,513,336,041 | 551,520 | 3.830 | 2013-09-12 |
| 213 | 2013-09-12 | 154,000 | 10,000 | 0.01 | 2,513,336,041 | 588,280 | 3.820 | 2013-09-10 |
| 214 | 2013-09-11 | 144,000 | -20,000 | 0.01 | 2,513,336,041 | 542,880 | 3.770 | 2013-09-09 |
| 215 | 2013-09-09 | 164,000 | 20,000 | 0.01 | 2,513,336,041 | 603,520 | 3.680 | 2013-09-05 |
| 216 | 2013-07-25 | 144,000 | -13,000 | 0.01 | 2,513,336,041 | 472,320 | 3.280 | 2013-07-23 |
| 217 | 2013-07-24 | 157,000 | 13,000 | 0.01 | 2,513,336,041 | 492,980 | 3.140 | 2013-07-22 |
| 218 | 2013-06-26 | 144,000 | -20,000 | 0.01 | 2,513,336,041 | 462,240 | 3.210 | 2013-06-24 |
| 219 | 2013-05-24 | 164,000 | 20,000 | 0.01 | 2,513,336,041 | 664,200 | 4.050 | 2013-05-22 |
| 220 | 2013-05-20 | 144,000 | 5,000 | 0.01 | 2,513,336,041 | 583,200 | 4.050 | 2013-05-15 |
| 221 | 2013-05-15 | 139,000 | -5,000 | 0.01 | 2,513,336,041 | 603,260 | 4.340 | 2013-05-13 |
| 222 | 2013-04-30 | 144,000 | -40,000 | 0.01 | 2,513,336,041 | 604,800 | 4.200 | 2013-04-26 |
| 223 | 2013-04-25 | 184,000 | 19,000 | 0.01 | 2,513,336,041 | 745,200 | 4.050 | 2013-04-23 |
| 224 | 2013-04-23 | 165,000 | 20,000 | 0.01 | 2,513,336,041 | 674,850 | 4.090 | 2013-04-19 |
| 225 | 2013-04-12 | 145,000 | -10,000 | 0.01 | 2,513,336,041 | 588,700 | 4.060 | 2013-04-10 |
| 226 | 2013-04-11 | 155,000 | 11,000 | 0.01 | 2,513,336,041 | 618,450 | 3.990 | 2013-04-09 |
| 227 | 2013-02-25 | 144,000 | 15,000 | 0.01 | 2,513,336,041 | 610,560 | 4.240 | 2013-02-21 |
| 228 | 2013-02-22 | 129,000 | 5,000 | 0.01 | 2,513,336,041 | 577,920 | 4.480 | 2013-02-20 |
| 229 | 2013-02-18 | 124,000 | -5,000 | 0.00 | 2,513,336,041 | 576,600 | 4.650 | 2013-02-14 |
| 230 | 2013-02-15 | 129,000 | 5,000 | 0.01 | 2,513,336,041 | 580,500 | 4.500 | 2013-02-08 |
| 231 | 2013-02-07 | 124,000 | -10,000 | 0.00 | 2,513,336,041 | 582,800 | 4.700 | 2013-02-05 |
| 232 | 2013-02-06 | 134,000 | 10,000 | 0.01 | 2,513,336,041 | 648,560 | 4.840 | 2013-02-04 |
| 233 | 2013-01-22 | 124,000 | -20,000 | 0.00 | 2,513,336,041 | 621,240 | 5.010 | 2013-01-18 |
| 234 | 2012-12-21 | 144,000 | -20,000 | 0.01 | 2,513,336,041 | 604,800 | 4.200 | 2012-12-19 |
| 235 | 2012-12-18 | 164,000 | -76,000 | 0.01 | 2,513,336,041 | 647,800 | 3.950 | 2012-12-14 |
| 236 | 2012-11-26 | 240,000 | -20,000 | 0.01 | 2,513,336,041 | 825,600 | 3.440 | 2012-11-22 |
| 237 | 2012-11-22 | 260,000 | 20,000 | 0.01 | 2,513,336,041 | 860,600 | 3.310 | 2012-11-20 |
| 238 | 2012-11-16 | 240,000 | -20,000 | 0.01 | 2,513,336,041 | 837,600 | 3.490 | 2012-11-14 |
| 239 | 2012-11-15 | 260,000 | 20,000 | 0.01 | 2,513,336,041 | 884,000 | 3.400 | 2012-11-13 |
| 240 | 2012-11-12 | 240,000 | 20,000 | 0.01 | 2,513,336,041 | 864,000 | 3.600 | 2012-11-08 |
| 241 | 2012-10-16 | 220,000 | -15,000 | 0.01 | 2,513,336,041 | 763,400 | 3.470 | 2012-10-12 |
| 242 | 2012-10-15 | 235,000 | 15,000 | 0.01 | 2,513,336,041 | 796,650 | 3.390 | 2012-10-11 |
| 243 | 2012-10-11 | 220,000 | -30,000 | 0.01 | 2,513,336,041 | 701,800 | 3.190 | 2012-10-09 |
| 244 | 2012-10-03 | 250,000 | -65,000 | 0.01 | 2,513,336,041 | 752,500 | 3.010 | 2012-09-27 |
| 245 | 2012-09-28 | 315,000 | 65,000 | 0.01 | 2,513,336,041 | 919,800 | 2.920 | 2012-09-26 |
| 246 | 2012-09-21 | 250,000 | -20,000 | 0.01 | 2,513,336,041 | 750,000 | 3.000 | 2012-09-19 |
| 247 | 2012-09-19 | 270,000 | 20,000 | 0.01 | 2,513,336,041 | 793,800 | 2.940 | 2012-09-17 |
| 248 | 2012-09-18 | 250,000 | -20,000 | 0.01 | 2,513,336,041 | 735,000 | 2.940 | 2012-09-14 |
| 249 | 2012-09-17 | 270,000 | 20,000 | 0.01 | 2,513,336,041 | 777,600 | 2.880 | 2012-09-13 |
| 250 | 2012-08-23 | 250,000 | -20,000 | 0.01 | 2,513,336,041 | 832,500 | 3.330 | 2012-08-21 |
| 251 | 2012-08-20 | 270,000 | 20,000 | 0.01 | 2,513,336,041 | 828,900 | 3.070 | 2012-08-16 |
| 252 | 2012-08-06 | 250,000 | -20,000 | 0.01 | 2,513,336,041 | 750,000 | 3.000 | 2012-08-02 |
| 253 | 2012-07-26 | 270,000 | 20,000 | 0.01 | 2,513,336,041 | 758,700 | 2.810 | 2012-07-24 |
| 254 | 2012-07-24 | 250,000 | -50,000 | 0.01 | 2,513,336,041 | 745,000 | 2.980 | 2012-07-20 |
| 255 | 2012-07-16 | 300,000 | 50,000 | 0.01 | 2,513,336,041 | 888,000 | 2.960 | 2012-07-12 |
| 256 | 2012-07-06 | 250,000 | -30,000 | 0.01 | 2,513,336,041 | 782,500 | 3.130 | 2012-07-04 |
| 257 | 2012-07-04 | 280,000 | 10,000 | 0.01 | 2,513,336,041 | 870,800 | 3.110 | 2012-06-29 |
| 258 | 2012-06-27 | 270,000 | 20,000 | 0.01 | 2,513,336,041 | 815,400 | 3.020 | 2012-06-25 |
| 259 | 2012-06-14 | 250,000 | -20,000 | 0.01 | 2,513,336,041 | 795,000 | 3.180 | 2012-06-12 |
| 260 | 2012-06-13 | 270,000 | -90,000 | 0.01 | 2,513,336,041 | 847,800 | 3.140 | 2012-06-11 |
| 261 | 2012-06-12 | 360,000 | 40,000 | 0.01 | 2,513,336,041 | 1,108,800 | 3.080 | 2012-06-08 |
| 262 | 2012-05-29 | 320,000 | 70,000 | 0.01 | 2,513,336,041 | 1,017,600 | 3.180 | 2012-05-25 |
| 263 | 2012-05-28 | 250,000 | -30,000 | 0.01 | 2,513,336,041 | 795,000 | 3.180 | 2012-05-24 |
| 264 | 2012-05-25 | 280,000 | 30,000 | 0.01 | 2,513,336,041 | 879,200 | 3.140 | 2012-05-23 |
| 265 | 2012-05-24 | 250,000 | -10,000 | 0.01 | 2,513,336,041 | 792,500 | 3.170 | 2012-05-22 |
| 266 | 2012-05-23 | 260,000 | 10,000 | 0.01 | 2,513,336,041 | 785,200 | 3.020 | 2012-05-21 |
| 267 | 2012-05-11 | 250,000 | -54,000 | 0.01 | 2,513,336,041 | 890,000 | 3.560 | 2012-05-09 |
| 268 | 2012-05-07 | 304,000 | 30,000 | 0.01 | 2,513,336,041 | 1,079,200 | 3.550 | 2012-05-03 |
| 269 | 2012-05-04 | 274,000 | -26,000 | 0.01 | 2,513,336,041 | 986,400 | 3.600 | 2012-05-02 |
| 270 | 2012-05-02 | 300,000 | 50,000 | 0.01 | 2,513,336,041 | 1,077,000 | 3.590 | 2012-04-27 |
| 271 | 2012-04-30 | 250,000 | -50,000 | 0.01 | 2,513,336,041 | 905,000 | 3.620 | 2012-04-26 |
| 272 | 2012-04-27 | 300,000 | -60,000 | 0.01 | 2,513,336,041 | 1,080,000 | 3.600 | 2012-04-25 |
| 273 | 2012-04-26 | 360,000 | 160,000 | 0.01 | 2,513,336,041 | 1,288,800 | 3.580 | 2012-04-24 |
| 274 | 2012-04-25 | 200,000 | 20,000 | 0.01 | 2,513,336,041 | 704,000 | 3.520 | 2012-04-23 |
| 275 | 2012-04-24 | 180,000 | -20,000 | 0.01 | 2,513,336,041 | 662,400 | 3.680 | 2012-04-20 |
| 276 | 2012-04-20 | 200,000 | 4,000 | 0.01 | 2,513,336,041 | 726,000 | 3.630 | 2012-04-18 |
| 277 | 2012-04-19 | 196,000 | 72,000 | 0.01 | 2,513,336,041 | 695,800 | 3.550 | 2012-04-17 |
| 278 | 2012-04-05 | 124,000 | -20,000 | 0.00 | 2,513,336,041 | 457,560 | 3.690 | 2012-04-02 |
| 279 | 2012-04-02 | 144,000 | 20,000 | 0.01 | 2,513,336,041 | 535,680 | 3.720 | 2012-03-29 |
| 280 | 2012-03-30 | 124,000 | -20,000 | 0.00 | 2,513,336,041 | 471,200 | 3.800 | 2012-03-28 |
| 281 | 2012-03-28 | 144,000 | 20,000 | 0.01 | 2,513,336,041 | 563,040 | 3.910 | 2012-03-26 |
| 282 | 2012-03-21 | 124,000 | 10,000 | 0.00 | 2,513,336,041 | 508,400 | 4.100 | 2012-03-19 |
| 283 | 2012-03-02 | 114,000 | -45,000 | 0.00 | 2,513,336,041 | 546,060 | 4.790 | 2012-02-29 |
| 284 | 2012-02-24 | 159,000 | -10,000 | 0.01 | 2,513,336,041 | 753,660 | 4.740 | 2012-02-22 |
| 285 | 2012-02-23 | 169,000 | 5,000 | 0.01 | 2,513,336,041 | 789,230 | 4.670 | 2012-02-21 |
| 286 | 2012-02-22 | 164,000 | -25,000 | 0.01 | 2,513,336,041 | 769,160 | 4.690 | 2012-02-20 |
| 287 | 2012-02-21 | 189,000 | 30,000 | 0.01 | 2,513,336,041 | 854,280 | 4.520 | 2012-02-17 |
| 288 | 2012-02-15 | 159,000 | -10,000 | 0.01 | 2,513,336,041 | 667,800 | 4.200 | 2012-02-13 |
| 289 | 2012-02-03 | 169,000 | 45,000 | 0.01 | 2,513,336,041 | 740,220 | 4.380 | 2012-02-01 |
| 290 | 2012-01-30 | 124,000 | -30,000 | 0.00 | 2,513,336,041 | 562,960 | 4.540 | 2012-01-26 |
| 291 | 2012-01-27 | 154,000 | 40,000 | 0.01 | 2,513,336,041 | 713,020 | 4.630 | 2012-01-20 |
| 292 | 2012-01-19 | 114,000 | -30,000 | 0.00 | 2,513,336,041 | 531,240 | 4.660 | 2012-01-17 |
| 293 | 2012-01-18 | 144,000 | -20,000 | 0.01 | 2,513,336,041 | 668,160 | 4.640 | 2012-01-16 |
| 294 | 2012-01-17 | 164,000 | 50,000 | 0.01 | 2,513,336,041 | 747,840 | 4.560 | 2012-01-13 |
| 295 | 2012-01-16 | 114,000 | -10,000 | 0.00 | 2,513,336,041 | 503,880 | 4.420 | 2012-01-12 |
| 296 | 2012-01-12 | 124,000 | -50,000 | 0.00 | 2,513,336,041 | 509,640 | 4.110 | 2012-01-10 |
| 297 | 2012-01-11 | 174,000 | -10,000 | 0.01 | 2,513,336,041 | 709,920 | 4.080 | 2012-01-09 |
| 298 | 2012-01-10 | 184,000 | 40,000 | 0.01 | 2,513,336,041 | 741,520 | 4.030 | 2012-01-06 |
| 299 | 2012-01-06 | 144,000 | -31,000 | 0.01 | 2,513,336,041 | 591,840 | 4.110 | 2012-01-04 |
| 300 | 2012-01-05 | 175,000 | 31,000 | 0.01 | 2,513,336,041 | 717,500 | 4.100 | 2012-01-03 |
| 301 | 2012-01-04 | 144,000 | -30,000 | 0.01 | 2,513,336,041 | 578,880 | 4.020 | 2011-12-30 |
| 302 | 2012-01-03 | 174,000 | 30,000 | 0.01 | 2,513,336,041 | 696,000 | 4.000 | 2011-12-29 |
| 303 | 2011-12-29 | 144,000 | 30,000 | 0.01 | 2,513,336,041 | 588,960 | 4.090 | 2011-12-23 |
| 304 | 2011-12-23 | 114,000 | -95,000 | 0.00 | 2,513,336,041 | 453,720 | 3.980 | 2011-12-21 |
| 305 | 2011-12-22 | 209,000 | 83,000 | 0.01 | 2,513,336,041 | 804,650 | 3.850 | 2011-12-20 |
| 306 | 2011-12-20 | 126,000 | -30,000 | 0.01 | 2,513,336,041 | 524,160 | 4.160 | 2011-12-16 |
| 307 | 2011-12-19 | 156,000 | 30,000 | 0.01 | 2,513,336,041 | 613,080 | 3.930 | 2011-12-15 |
| 308 | 2011-12-16 | 126,000 | -60,000 | 0.01 | 2,513,336,041 | 490,140 | 3.890 | 2011-12-14 |
| 309 | 2011-12-15 | 186,000 | 50,000 | 0.01 | 2,513,336,041 | 712,380 | 3.830 | 2011-12-13 |
| 310 | 2011-12-14 | 136,000 | -40,000 | 0.01 | 2,513,336,041 | 526,320 | 3.870 | 2011-12-12 |
| 311 | 2011-12-12 | 176,000 | -20,000 | 0.01 | 2,513,336,041 | 728,640 | 4.140 | 2011-12-08 |
| 312 | 2011-12-09 | 196,000 | 50,000 | 0.01 | 2,513,336,041 | 803,600 | 4.100 | 2011-12-07 |
| 313 | 2011-12-08 | 146,000 | -60,000 | 0.01 | 2,513,336,041 | 585,460 | 4.010 | 2011-12-06 |
| 314 | 2011-12-07 | 206,000 | -64,000 | 0.01 | 2,513,336,041 | 834,300 | 4.050 | 2011-12-05 |
| 315 | 2011-12-06 | 270,000 | 30,000 | 0.01 | 2,513,336,041 | 1,066,500 | 3.950 | 2011-12-02 |
| 316 | 2011-12-05 | 240,000 | -6,000 | 0.01 | 2,513,336,041 | 933,600 | 3.890 | 2011-12-01 |
| 317 | 2011-12-02 | 246,000 | -20,000 | 0.01 | 2,513,336,041 | 836,400 | 3.400 | 2011-11-30 |
| 318 | 2011-12-01 | 266,000 | 50,000 | 0.01 | 2,513,336,041 | 909,720 | 3.420 | 2011-11-29 |
| 319 | 2011-11-30 | 216,000 | -27,000 | 0.01 | 2,513,336,041 | 749,520 | 3.470 | 2011-11-28 |
| 320 | 2011-11-29 | 243,000 | 27,000 | 0.01 | 2,513,336,041 | 787,320 | 3.240 | 2011-11-25 |
| 321 | 2011-11-28 | 216,000 | -50,000 | 0.01 | 2,513,336,041 | 725,760 | 3.360 | 2011-11-24 |
| 322 | 2011-11-25 | 266,000 | 20,000 | 0.01 | 2,513,336,041 | 859,180 | 3.230 | 2011-11-23 |
| 323 | 2011-11-23 | 246,000 | 30,000 | 0.01 | 2,513,336,041 | 858,540 | 3.490 | 2011-11-21 |
| 324 | 2011-11-15 | 216,000 | -20,000 | 0.01 | 2,513,336,041 | 801,360 | 3.710 | 2011-11-11 |
| 325 | 2011-11-14 | 236,000 | -10,000 | 0.01 | 2,513,336,041 | 828,360 | 3.510 | 2011-11-10 |
| 326 | 2011-11-11 | 246,000 | -10,000 | 0.01 | 2,513,336,041 | 959,400 | 3.900 | 2011-11-09 |
| 327 | 2011-11-08 | 256,000 | -10,000 | 0.01 | 2,513,336,041 | 998,400 | 3.900 | 2011-11-04 |
| 328 | 2011-11-07 | 266,000 | -30,000 | 0.01 | 2,513,336,041 | 970,900 | 3.650 | 2011-11-03 |
| 329 | 2011-11-04 | 296,000 | 10,000 | 0.01 | 2,513,336,041 | 1,047,840 | 3.540 | 2011-11-02 |
| 330 | 2011-11-03 | 286,000 | 20,000 | 0.01 | 2,513,336,041 | 938,080 | 3.280 | 2011-11-01 |
| 331 | 2011-11-01 | 266,000 | -10,000 | 0.01 | 2,513,336,041 | 968,240 | 3.640 | 2011-10-28 |
| 332 | 2011-10-31 | 276,000 | 10,000 | 0.01 | 2,513,336,041 | 957,720 | 3.470 | 2011-10-27 |
| 333 | 2011-10-26 | 266,000 | -3,000 | 0.01 | 2,513,336,041 | 766,080 | 2.880 | 2011-10-24 |
| 334 | 2011-10-21 | 269,000 | -2,000 | 0.01 | 2,513,336,041 | 712,850 | 2.650 | 2011-10-19 |
| 335 | 2011-10-19 | 271,000 | 2,000 | 0.01 | 2,513,336,041 | 815,710 | 3.010 | 2011-10-17 |
| 336 | 2011-09-30 | 269,000 | -50,000 | 0.01 | 2,513,336,041 | 707,470 | 2.630 | 2011-09-27 |
| 337 | 2011-09-26 | 319,000 | -13,000 | 0.01 | 2,513,336,041 | 858,110 | 2.690 | 2011-09-22 |
| 338 | 2011-09-20 | 332,000 | -70,000 | 0.01 | 2,513,336,041 | 1,025,880 | 3.090 | 2011-09-16 |
| 339 | 2011-09-19 | 402,000 | 4,000 | 0.02 | 2,513,336,041 | 1,181,880 | 2.940 | 2011-09-15 |
| 340 | 2011-09-16 | 398,000 | 76,000 | 0.02 | 2,513,336,041 | 1,162,160 | 2.920 | 2011-09-14 |
| 341 | 2011-09-15 | 322,000 | 50,000 | 0.01 | 2,513,336,041 | 1,014,300 | 3.150 | 2011-09-12 |
| 342 | 2011-09-05 | 272,000 | -10,000 | 0.01 | 2,513,336,041 | 1,047,200 | 3.850 | 2011-09-01 |
| 343 | 2011-09-01 | 282,000 | -70,000 | 0.01 | 2,513,336,041 | 1,051,860 | 3.730 | 2011-08-30 |
| 344 | 2011-08-30 | 352,000 | 30,000 | 0.01 | 2,513,336,041 | 1,302,400 | 3.700 | 2011-08-26 |
| 345 | 2011-08-29 | 322,000 | -100,000 | 0.01 | 2,513,336,041 | 1,217,160 | 3.780 | 2011-08-25 |
| 346 | 2011-08-26 | 422,000 | 50,000 | 0.02 | 2,513,336,041 | 1,531,860 | 3.630 | 2011-08-24 |
| 347 | 2011-08-25 | 372,000 | -150,000 | 0.01 | 2,513,336,041 | 1,368,960 | 3.680 | 2011-08-23 |
| 348 | 2011-08-24 | 522,000 | -210,000 | 0.02 | 2,513,336,041 | 1,920,960 | 3.680 | 2011-08-22 |
| 349 | 2011-08-23 | 732,000 | 120,000 | 0.03 | 2,513,336,041 | 2,759,640 | 3.770 | 2011-08-19 |
| 350 | 2011-08-22 | 612,000 | 80,000 | 0.02 | 2,513,336,041 | 2,405,160 | 3.930 | 2011-08-18 |
| 351 | 2011-08-18 | 532,000 | 253,000 | 0.02 | 2,513,336,041 | 2,191,840 | 4.120 | 2011-08-16 |
| 352 | 2011-08-17 | 279,000 | 60,000 | 0.01 | 2,513,336,041 | 1,082,520 | 3.880 | 2011-08-15 |
| 353 | 2011-08-09 | 219,000 | -630,000 | 0.01 | 2,513,336,041 | 932,940 | 4.260 | 2011-08-05 |
| 354 | 2011-08-08 | 849,000 | 70,000 | 0.03 | 2,513,336,041 | 3,735,600 | 4.400 | 2011-08-04 |
| 355 | 2011-08-03 | 779,000 | -20,000 | 0.03 | 2,513,336,041 | 3,653,510 | 4.690 | 2011-08-01 |
| 356 | 2011-07-26 | 799,000 | -20,000 | 0.03 | 2,513,336,041 | 3,651,430 | 4.570 | 2011-07-22 |
| 357 | 2011-07-05 | 819,000 | 13,000 | 0.03 | 2,513,336,041 | 3,751,020 | 4.580 | 2011-06-30 |
| 358 | 2011-06-23 | 806,000 | -50,000 | 0.03 | 2,513,336,041 | 3,796,260 | 4.710 | 2011-06-21 |
| 359 | 2011-06-22 | 856,000 | 50,000 | 0.03 | 2,513,336,041 | 3,792,080 | 4.430 | 2011-06-20 |
| 360 | 2011-06-15 | 806,000 | 5,000 | 0.03 | 2,513,336,041 | 3,892,980 | 4.830 | 2011-06-13 |
| 361 | 2011-06-09 | 801,000 | -5,000 | 0.03 | 2,513,336,041 | 4,229,280 | 5.280 | 2011-06-07 |
| 362 | 2011-06-07 | 806,000 | 20,000 | 0.03 | 2,513,336,041 | 4,295,980 | 5.330 | 2011-06-02 |
| 363 | 2011-06-03 | 786,000 | 50,000 | 0.03 | 2,513,336,041 | 4,212,960 | 5.360 | 2011-06-01 |
| 364 | 2011-06-02 | 736,000 | -30,000 | 0.03 | 2,513,336,041 | 4,092,160 | 5.560 | 2011-05-31 |
| 365 | 2011-06-01 | 766,000 | -7,000 | 0.03 | 2,513,336,041 | 4,335,560 | 5.660 | 2011-05-30 |
| 366 | 2011-05-24 | 773,000 | -70,000 | 0.03 | 2,513,336,041 | 4,251,500 | 5.500 | 2011-05-20 |
| 367 | 2011-05-23 | 843,000 | 50,000 | 0.03 | 2,513,336,041 | 4,611,210 | 5.470 | 2011-05-19 |
| 368 | 2011-05-13 | 793,000 | 5,000 | 0.03 | 2,513,336,041 | 4,298,060 | 5.420 | 2011-05-11 |
| 369 | 2011-04-27 | 788,000 | -30,000 | 0.03 | 2,513,336,041 | 4,247,320 | 5.390 | 2011-04-21 |
| 370 | 2011-04-20 | 818,000 | 10,000 | 0.03 | 2,513,336,041 | 4,261,780 | 5.210 | 2011-04-18 |
| 371 | 2011-04-15 | 808,000 | -10,000 | 0.03 | 2,513,336,041 | 4,338,960 | 5.370 | 2011-04-13 |
| 372 | 2011-04-14 | 818,000 | -120,000 | 0.03 | 2,513,336,041 | 4,335,400 | 5.300 | 2011-04-12 |
| 373 | 2011-04-11 | 938,000 | -7,000 | 0.04 | 2,513,336,041 | 5,046,440 | 5.380 | 2011-04-07 |
| 374 | 2011-04-08 | 945,000 | 21,000 | 0.04 | 2,513,336,041 | 4,989,600 | 5.280 | 2011-04-06 |
| 375 | 2011-04-07 | 924,000 | -765,000 | 0.04 | 2,513,336,041 | 4,989,600 | 5.400 | 2011-04-04 |
| 376 | 2011-04-06 | 1,689,000 | -40,000 | 0.07 | 2,513,336,041 | 9,154,380 | 5.420 | 2011-04-01 |
| 377 | 2011-04-04 | 1,729,000 | -74,000 | 0.07 | 2,513,336,041 | 9,232,860 | 5.340 | 2011-03-31 |
| 378 | 2011-04-01 | 1,803,000 | 74,000 | 0.07 | 2,513,336,041 | 9,429,690 | 5.230 | 2011-03-30 |
| 379 | 2011-03-31 | 1,729,000 | 129,000 | 0.07 | 2,513,336,041 | 9,198,280 | 5.320 | 2011-03-29 |
| 380 | 2011-03-30 | 1,600,000 | 14,000 | 0.06 | 2,513,336,041 | 9,728,000 | 6.080 | 2011-03-28 |
| 381 | 2011-03-29 | 1,586,000 | 340,000 | 0.06 | 2,513,336,041 | 9,928,360 | 6.260 | 2011-03-25 |
| 382 | 2011-03-28 | 1,246,000 | 329,000 | 0.05 | 2,513,336,041 | 7,687,820 | 6.170 | 2011-03-24 |
| 383 | 2011-03-25 | 917,000 | 39,000 | 0.04 | 2,513,336,041 | 5,419,470 | 5.910 | 2011-03-23 |
| 384 | 2011-03-24 | 878,000 | 720,000 | 0.03 | 2,513,336,041 | 5,276,780 | 6.010 | 2011-03-22 |
| 385 | 2011-03-23 | 158,000 | 92,000 | 0.01 | 2,513,336,041 | 933,780 | 5.910 | 2011-03-21 |
| 386 | 2011-03-21 | 66,000 | 6,000 | 0.00 | 2,513,336,041 | 390,720 | 5.920 | 2011-03-17 |
| 387 | 2011-03-18 | 60,000 | -60,000 | 0.00 | 2,513,336,041 | 367,200 | 6.120 | 2011-03-16 |
| 388 | 2011-03-17 | 120,000 | 67,000 | 0.00 | 2,513,336,041 | 710,400 | 5.920 | 2011-03-15 |
| 389 | 2011-03-10 | 53,000 | -1,000 | 0.00 | 2,513,336,041 | 321,710 | 6.070 | 2011-03-08 |
| 390 | 2011-03-09 | 54,000 | -12,000 | 0.00 | 2,513,336,041 | 319,680 | 5.920 | 2011-03-07 |
| 391 | 2011-03-04 | 66,000 | -20,000 | 0.00 | 2,513,336,041 | 397,980 | 6.030 | 2011-03-02 |
| 392 | 2011-03-01 | 86,000 | -122,000 | 0.00 | 2,513,336,041 | 506,540 | 5.890 | 2011-02-25 |
| 393 | 2011-02-28 | 208,000 | -53,000 | 0.01 | 2,513,336,041 | 1,187,680 | 5.710 | 2011-02-24 |
| 394 | 2011-02-23 | 261,000 | -278,000 | 0.01 | 2,513,336,041 | 1,516,410 | 5.810 | 2011-02-21 |
| 395 | 2011-02-22 | 539,000 | -40,000 | 0.02 | 2,513,336,041 | 3,023,790 | 5.610 | 2011-02-18 |
| 396 | 2011-02-21 | 579,000 | -10,000 | 0.02 | 2,513,336,041 | 3,115,020 | 5.380 | 2011-02-17 |
| 397 | 2011-02-17 | 589,000 | 10,000 | 0.02 | 2,513,336,041 | 3,080,470 | 5.230 | 2011-02-15 |
| 398 | 2011-02-16 | 579,000 | -50,000 | 0.02 | 2,513,336,041 | 3,033,960 | 5.240 | 2011-02-14 |
| 399 | 2011-02-14 | 629,000 | 52,000 | 0.03 | 2,513,336,041 | 3,258,220 | 5.180 | 2011-02-10 |
| 400 | 2011-02-10 | 577,000 | -20,000 | 0.02 | 2,513,336,041 | 3,075,410 | 5.330 | 2011-02-08 |
| 401 | 2011-02-07 | 597,000 | -50,000 | 0.02 | 2,513,336,041 | 3,152,160 | 5.280 | 2011-01-31 |
| 402 | 2011-02-01 | 647,000 | 10,000 | 0.03 | 2,513,336,041 | 3,390,280 | 5.240 | 2011-01-28 |
| 403 | 2011-01-28 | 637,000 | 200,000 | 0.03 | 2,513,336,041 | 3,446,170 | 5.410 | 2011-01-26 |
| 404 | 2011-01-27 | 437,000 | -9,000 | 0.02 | 2,513,336,041 | 2,359,800 | 5.400 | 2011-01-25 |
| 405 | 2011-01-24 | 446,000 | 100,000 | 0.02 | 2,513,336,041 | 2,533,280 | 5.680 | 2011-01-20 |
| 406 | 2011-01-21 | 346,000 | 40,000 | 0.01 | 2,513,336,041 | 2,006,800 | 5.800 | 2011-01-19 |
| 407 | 2011-01-20 | 306,000 | -19,000 | 0.01 | 2,513,336,041 | 1,771,740 | 5.790 | 2011-01-18 |
| 408 | 2011-01-19 | 325,000 | 10,000 | 0.01 | 2,513,336,041 | 1,810,250 | 5.570 | 2011-01-17 |
| 409 | 2011-01-18 | 315,000 | -18,000 | 0.01 | 2,513,336,041 | 1,798,650 | 5.710 | 2011-01-14 |
| 410 | 2011-01-14 | 333,000 | 3,000 | 0.01 | 2,513,336,041 | 1,948,050 | 5.850 | 2011-01-12 |
| 411 | 2011-01-13 | 330,000 | -23,000 | 0.01 | 2,513,336,041 | 1,890,900 | 5.730 | 2011-01-11 |
| 412 | 2011-01-12 | 353,000 | 15,000 | 0.01 | 2,513,336,041 | 2,012,100 | 5.700 | 2011-01-10 |
| 413 | 2011-01-10 | 338,000 | -20,000 | 0.02 | 2,185,509,601 | 1,882,660 | 5.570 | 2011-01-06 |
| 414 | 2011-01-07 | 358,000 | 10,000 | 0.02 | 2,185,509,601 | 1,915,300 | 5.350 | 2011-01-05 |
| 415 | 2011-01-05 | 348,000 | -49,000 | 0.02 | 2,185,509,601 | 1,851,360 | 5.320 | 2011-01-03 |
| 416 | 2011-01-03 | 397,000 | 10,000 | 0.02 | 2,185,509,601 | 2,040,580 | 5.140 | 2010-12-29 |
Copyright & disclaimer, Privacy policy