Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.480 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 142,000 | -8,000 | 0.01 | 2,513,336,041 | 920,160 | 6.480 | 2025-11-07 |
| 4 | 2025-11-10 | 150,000 | -2,000 | 0.01 | 2,513,336,041 | 975,000 | 6.500 | 2025-11-06 |
| 5 | 2025-11-07 | 152,000 | -1,000 | 0.01 | 2,513,336,041 | 995,600 | 6.550 | 2025-11-05 |
| 6 | 2025-11-06 | 153,000 | -2,000 | 0.01 | 2,513,336,041 | 1,000,620 | 6.540 | 2025-11-04 |
| 7 | 2025-11-04 | 155,000 | 1,000 | 0.01 | 2,513,336,041 | 990,450 | 6.390 | 2025-10-31 |
| 8 | 2025-11-03 | 154,000 | -2,000 | 0.01 | 2,513,336,041 | 1,005,620 | 6.530 | 2025-10-30 |
| 9 | 2025-10-30 | 156,000 | 8,000 | 0.01 | 2,513,336,041 | 1,012,440 | 6.490 | 2025-10-27 |
| 10 | 2025-10-28 | 148,000 | 2,000 | 0.01 | 2,513,336,041 | 967,920 | 6.540 | 2025-10-24 |
| 11 | 2025-10-27 | 146,000 | -13,000 | 0.01 | 2,513,336,041 | 956,300 | 6.550 | 2025-10-23 |
| 12 | 2025-10-24 | 159,000 | -2,000 | 0.01 | 2,513,336,041 | 1,036,680 | 6.520 | 2025-10-22 |
| 13 | 2025-10-23 | 161,000 | 2,000 | 0.01 | 2,513,336,041 | 1,035,230 | 6.430 | 2025-10-21 |
| 14 | 2025-10-22 | 159,000 | -1,000 | 0.01 | 2,513,336,041 | 1,038,270 | 6.530 | 2025-10-20 |
| 15 | 2025-10-20 | 160,000 | -4,000 | 0.01 | 2,513,336,041 | 1,056,000 | 6.600 | 2025-10-16 |
| 16 | 2025-10-17 | 164,000 | -3,000 | 0.01 | 2,513,336,041 | 1,046,320 | 6.380 | 2025-10-15 |
| 17 | 2025-10-16 | 167,000 | 6,000 | 0.01 | 2,513,336,041 | 1,068,800 | 6.400 | 2025-10-14 |
| 18 | 2025-10-15 | 161,000 | -12,000 | 0.01 | 2,513,336,041 | 970,830 | 6.030 | 2025-10-13 |
| 19 | 2025-10-14 | 173,000 | -13,000 | 0.01 | 2,513,336,041 | 1,017,240 | 5.880 | 2025-10-10 |
| 20 | 2025-10-10 | 186,000 | 4,000 | 0.01 | 2,513,336,041 | 1,073,220 | 5.770 | 2025-10-08 |
| 21 | 2025-10-09 | 182,000 | 3,000 | 0.01 | 2,513,336,041 | 1,053,780 | 5.790 | 2025-10-06 |
| 22 | 2025-10-08 | 179,000 | 9,000 | 0.01 | 2,513,336,041 | 1,036,410 | 5.790 | 2025-10-03 |
| 23 | 2025-10-06 | 170,000 | 1,000 | 0.01 | 2,513,336,041 | 997,900 | 5.870 | 2025-10-02 |
| 24 | 2025-10-03 | 169,000 | 4,000 | 0.01 | 2,513,336,041 | 1,015,690 | 6.010 | 2025-09-30 |
| 25 | 2025-09-30 | 165,000 | -3,000 | 0.01 | 2,513,336,041 | 1,004,850 | 6.090 | 2025-09-26 |
| 26 | 2025-09-26 | 168,000 | -12,000 | 0.01 | 2,513,336,041 | 1,009,680 | 6.010 | 2025-09-24 |
| 27 | 2025-09-25 | 180,000 | 3,000 | 0.01 | 2,513,336,041 | 1,072,800 | 5.960 | 2025-09-23 |
| 28 | 2025-09-24 | 177,000 | -2,000 | 0.01 | 2,513,336,041 | 1,024,830 | 5.790 | 2025-09-22 |
| 29 | 2025-09-23 | 179,000 | 2,000 | 0.01 | 2,513,336,041 | 1,041,780 | 5.820 | 2025-09-19 |
| 30 | 2025-09-22 | 177,000 | 11,000 | 0.01 | 2,513,336,041 | 1,042,530 | 5.890 | 2025-09-18 |
| 31 | 2025-09-18 | 166,000 | -1,000 | 0.01 | 2,513,336,041 | 989,360 | 5.960 | 2025-09-16 |
| 32 | 2025-09-17 | 167,000 | 2,000 | 0.01 | 2,513,336,041 | 991,980 | 5.940 | 2025-09-15 |
| 33 | 2025-09-15 | 165,000 | -5,000 | 0.01 | 2,513,336,041 | 1,008,150 | 6.110 | 2025-09-11 |
| 34 | 2025-09-12 | 170,000 | -5,000 | 0.01 | 2,513,336,041 | 1,062,500 | 6.250 | 2025-09-10 |
| 35 | 2025-09-11 | 175,000 | 1,000 | 0.01 | 2,513,336,041 | 1,051,750 | 6.010 | 2025-09-09 |
| 36 | 2025-09-10 | 174,000 | 2,000 | 0.01 | 2,513,336,041 | 1,052,700 | 6.050 | 2025-09-08 |
| 37 | 2025-09-09 | 172,000 | -2,000 | 0.01 | 2,513,336,041 | 1,028,560 | 5.980 | 2025-09-05 |
| 38 | 2025-09-08 | 174,000 | 2,000 | 0.01 | 2,513,336,041 | 1,033,560 | 5.940 | 2025-09-04 |
| 39 | 2025-09-05 | 172,000 | -19,000 | 0.01 | 2,513,336,041 | 1,019,960 | 5.930 | 2025-09-03 |
| 40 | 2025-09-03 | 191,000 | 1,000 | 0.01 | 2,513,336,041 | 1,105,890 | 5.790 | 2025-09-01 |
| 41 | 2025-09-01 | 190,000 | 7,000 | 0.01 | 2,513,336,041 | 1,094,400 | 5.760 | 2025-08-28 |
| 42 | 2025-08-29 | 183,000 | -20,000 | 0.01 | 2,513,336,041 | 1,043,100 | 5.700 | 2025-08-27 |
| 43 | 2025-08-28 | 203,000 | -14,000 | 0.01 | 2,513,336,041 | 1,197,700 | 5.900 | 2025-08-26 |
| 44 | 2025-08-27 | 217,000 | -23,000 | 0.01 | 2,513,336,041 | 1,273,790 | 5.870 | 2025-08-25 |
| 45 | 2025-08-22 | 240,000 | 2,000 | 0.01 | 2,513,336,041 | 1,502,400 | 6.260 | 2025-08-20 |
| 46 | 2025-08-21 | 238,000 | -3,000 | 0.01 | 2,513,336,041 | 1,468,460 | 6.170 | 2025-08-19 |
| 47 | 2025-08-20 | 241,000 | 27,000 | 0.01 | 2,513,336,041 | 1,491,790 | 6.190 | 2025-08-18 |
| 48 | 2025-08-19 | 214,000 | 1,000 | 0.01 | 2,513,336,041 | 1,318,240 | 6.160 | 2025-08-15 |
| 49 | 2025-08-18 | 213,000 | -6,000 | 0.01 | 2,513,336,041 | 1,307,820 | 6.140 | 2025-08-14 |
| 50 | 2025-08-15 | 219,000 | -3,000 | 0.01 | 2,513,336,041 | 1,375,320 | 6.280 | 2025-08-13 |
| 51 | 2025-08-14 | 222,000 | 1,000 | 0.01 | 2,513,336,041 | 1,423,020 | 6.410 | 2025-08-12 |
| 52 | 2025-08-13 | 221,000 | 5,000 | 0.01 | 2,513,336,041 | 1,409,980 | 6.380 | 2025-08-11 |
| 53 | 2025-08-08 | 216,000 | -13,000 | 0.01 | 2,513,336,041 | 1,399,680 | 6.480 | 2025-08-06 |
| 54 | 2025-08-07 | 229,000 | 69,000 | 0.01 | 2,513,336,041 | 1,467,890 | 6.410 | 2025-08-05 |
| 55 | 2025-08-06 | 160,000 | -7,000 | 0.01 | 2,513,336,041 | 1,020,800 | 6.380 | 2025-08-04 |
| 56 | 2025-08-05 | 167,000 | 13,000 | 0.01 | 2,513,336,041 | 1,022,040 | 6.120 | 2025-08-01 |
| 57 | 2025-08-01 | 154,000 | 4,000 | 0.01 | 2,513,336,041 | 977,900 | 6.350 | 2025-07-30 |
| 58 | 2025-07-31 | 150,000 | -2,000 | 0.01 | 2,513,336,041 | 951,000 | 6.340 | 2025-07-29 |
| 59 | 2025-07-30 | 152,000 | -1,000 | 0.01 | 2,513,336,041 | 998,640 | 6.570 | 2025-07-28 |
| 60 | 2025-07-29 | 153,000 | 9,000 | 0.01 | 2,513,336,041 | 983,790 | 6.430 | 2025-07-25 |
| 61 | 2025-07-28 | 144,000 | -1,000 | 0.01 | 2,513,336,041 | 963,360 | 6.690 | 2025-07-24 |
| 62 | 2025-07-24 | 145,000 | 2,000 | 0.01 | 2,513,336,041 | 968,600 | 6.680 | 2025-07-22 |
| 63 | 2025-07-23 | 143,000 | 4,000 | 0.01 | 2,513,336,041 | 978,120 | 6.840 | 2025-07-21 |
| 64 | 2025-07-22 | 139,000 | -1,000 | 0.01 | 2,513,336,041 | 966,050 | 6.950 | 2025-07-18 |
| 65 | 2025-07-21 | 140,000 | 3,000 | 0.01 | 2,513,336,041 | 966,000 | 6.900 | 2025-07-17 |
| 66 | 2025-07-17 | 137,000 | -1,000 | 0.01 | 2,513,336,041 | 957,630 | 6.990 | 2025-07-15 |
| 67 | 2025-07-16 | 138,000 | 1,000 | 0.01 | 2,513,336,041 | 977,040 | 7.080 | 2025-07-14 |
| 68 | 2025-07-15 | 137,000 | -8,000 | 0.01 | 2,513,336,041 | 959,000 | 7.000 | 2025-07-11 |
| 69 | 2025-07-14 | 145,000 | -5,000 | 0.01 | 2,513,336,041 | 1,026,600 | 7.080 | 2025-07-10 |
| 70 | 2025-07-08 | 150,000 | -55,000 | 0.01 | 2,513,336,041 | 1,027,500 | 6.850 | 2025-07-04 |
| 71 | 2025-07-07 | 205,000 | 29,000 | 0.01 | 2,513,336,041 | 1,371,450 | 6.690 | 2025-07-03 |
| 72 | 2025-07-04 | 176,000 | -39,000 | 0.01 | 2,513,336,041 | 1,182,720 | 6.720 | 2025-07-02 |
| 73 | 2025-07-03 | 215,000 | -59,000 | 0.01 | 2,513,336,041 | 1,425,450 | 6.630 | 2025-06-30 |
| 74 | 2025-07-02 | 274,000 | 15,000 | 0.01 | 2,513,336,041 | 1,863,200 | 6.800 | 2025-06-27 |
| 75 | 2025-06-30 | 259,000 | -36,000 | 0.01 | 2,513,336,041 | 1,818,180 | 7.020 | 2025-06-26 |
| 76 | 2025-06-27 | 295,000 | 19,000 | 0.01 | 2,513,336,041 | 2,011,900 | 6.820 | 2025-06-25 |
| 77 | 2025-06-26 | 276,000 | -15,000 | 0.01 | 2,513,336,041 | 1,887,840 | 6.840 | 2025-06-24 |
| 78 | 2025-06-25 | 291,000 | -6,000 | 0.01 | 2,513,336,041 | 1,972,980 | 6.780 | 2025-06-23 |
| 79 | 2025-06-24 | 297,000 | -1,000 | 0.01 | 2,513,336,041 | 1,963,170 | 6.610 | 2025-06-20 |
| 80 | 2025-06-23 | 298,000 | 10,000 | 0.01 | 2,513,336,041 | 1,931,040 | 6.480 | 2025-06-19 |
| 81 | 2025-06-20 | 288,000 | -1,000 | 0.01 | 2,513,336,041 | 1,897,920 | 6.590 | 2025-06-18 |
| 82 | 2025-06-19 | 289,000 | -13,000 | 0.01 | 2,513,336,041 | 1,901,620 | 6.580 | 2025-06-17 |
| 83 | 2025-06-18 | 302,000 | 26,000 | 0.01 | 2,513,336,041 | 1,975,080 | 6.540 | 2025-06-16 |
| 84 | 2025-06-17 | 276,000 | 7,000 | 0.01 | 2,513,336,041 | 1,857,480 | 6.730 | 2025-06-13 |
| 85 | 2025-06-16 | 269,000 | -2,000 | 0.01 | 2,513,336,041 | 1,802,300 | 6.700 | 2025-06-12 |
| 86 | 2025-06-13 | 271,000 | 4,000 | 0.01 | 2,513,336,041 | 1,812,990 | 6.690 | 2025-06-11 |
| 87 | 2025-06-12 | 267,000 | -11,000 | 0.01 | 2,513,336,041 | 1,815,600 | 6.800 | 2025-06-10 |
| 88 | 2025-06-10 | 278,000 | -2,000 | 0.01 | 2,513,336,041 | 1,790,320 | 6.440 | 2025-06-06 |
| 89 | 2025-06-09 | 280,000 | 41,000 | 0.01 | 2,513,336,041 | 1,834,000 | 6.550 | 2025-06-05 |
| 90 | 2025-06-06 | 239,000 | 16,000 | 0.01 | 2,513,336,041 | 1,644,320 | 6.880 | 2025-06-04 |
| 91 | 2025-06-05 | 223,000 | -23,000 | 0.01 | 2,513,336,041 | 1,556,540 | 6.980 | 2025-06-03 |
| 92 | 2025-06-04 | 246,000 | -8,000 | 0.01 | 2,513,336,041 | 1,633,440 | 6.640 | 2025-06-02 |
| 93 | 2025-06-03 | 254,000 | -9,000 | 0.01 | 2,513,336,041 | 1,643,380 | 6.470 | 2025-05-30 |
| 94 | 2025-06-02 | 263,000 | -6,000 | 0.01 | 2,513,336,041 | 1,659,530 | 6.310 | 2025-05-29 |
| 95 | 2025-05-30 | 269,000 | 28,000 | 0.01 | 2,513,336,041 | 1,724,290 | 6.410 | 2025-05-28 |
| 96 | 2025-05-29 | 241,000 | 17,000 | 0.01 | 2,513,336,041 | 1,556,860 | 6.460 | 2025-05-27 |
| 97 | 2025-05-28 | 224,000 | -33,000 | 0.01 | 2,513,336,041 | 1,467,200 | 6.550 | 2025-05-26 |
| 98 | 2025-05-27 | 257,000 | 37,000 | 0.01 | 2,513,336,041 | 1,701,340 | 6.620 | 2025-05-23 |
| 99 | 2025-05-26 | 220,000 | 24,000 | 0.01 | 2,513,336,041 | 1,518,000 | 6.900 | 2025-05-22 |
| 100 | 2025-05-23 | 196,000 | 13,000 | 0.01 | 2,513,336,041 | 1,336,720 | 6.820 | 2025-05-21 |
| 101 | 2025-05-22 | 183,000 | -5,000 | 0.01 | 2,513,336,041 | 1,244,400 | 6.800 | 2025-05-20 |
| 102 | 2025-05-21 | 188,000 | 7,000 | 0.01 | 2,513,336,041 | 1,244,560 | 6.620 | 2025-05-19 |
| 103 | 2025-05-20 | 181,000 | 2,000 | 0.01 | 2,513,336,041 | 1,174,690 | 6.490 | 2025-05-16 |
| 104 | 2025-05-19 | 179,000 | -1,000 | 0.01 | 2,513,336,041 | 1,163,500 | 6.500 | 2025-05-15 |
| 105 | 2025-05-16 | 180,000 | 2,000 | 0.01 | 2,513,336,041 | 1,168,200 | 6.490 | 2025-05-14 |
| 106 | 2025-05-15 | 178,000 | 3,000 | 0.01 | 2,513,336,041 | 1,126,740 | 6.330 | 2025-05-13 |
| 107 | 2025-05-14 | 175,000 | -48,000 | 0.01 | 2,513,336,041 | 1,090,250 | 6.230 | 2025-05-12 |
| 108 | 2025-05-13 | 223,000 | 47,000 | 0.01 | 2,513,336,041 | 1,391,520 | 6.240 | 2025-05-09 |
| 109 | 2025-05-08 | 176,000 | 3,000 | 0.01 | 2,513,336,041 | 1,033,120 | 5.870 | 2025-05-06 |
| 110 | 2025-05-07 | 173,000 | -10,000 | 0.01 | 2,513,336,041 | 1,029,350 | 5.950 | 2025-05-02 |
| 111 | 2025-05-06 | 183,000 | -1,000 | 0.01 | 2,513,336,041 | 1,088,850 | 5.950 | 2025-04-30 |
| 112 | 2025-04-30 | 184,000 | 1,000 | 0.01 | 2,513,336,041 | 1,102,160 | 5.990 | 2025-04-28 |
| 113 | 2025-04-29 | 183,000 | -7,000 | 0.01 | 2,513,336,041 | 1,065,060 | 5.820 | 2025-04-25 |
| 114 | 2025-04-28 | 190,000 | 9,000 | 0.01 | 2,513,336,041 | 1,090,600 | 5.740 | 2025-04-24 |
| 115 | 2025-04-24 | 181,000 | 1,000 | 0.01 | 2,513,336,041 | 1,020,840 | 5.640 | 2025-04-22 |
| 116 | 2025-04-23 | 180,000 | 7,000 | 0.01 | 2,513,336,041 | 1,008,000 | 5.600 | 2025-04-17 |
| 117 | 2025-04-22 | 173,000 | -5,000 | 0.01 | 2,513,336,041 | 980,910 | 5.670 | 2025-04-16 |
| 118 | 2025-04-17 | 178,000 | -12,000 | 0.01 | 2,513,336,041 | 1,016,380 | 5.710 | 2025-04-15 |
| 119 | 2025-04-14 | 190,000 | 7,000 | 0.01 | 2,513,336,041 | 984,200 | 5.180 | 2025-04-10 |
| 120 | 2025-04-11 | 183,000 | 2,000 | 0.01 | 2,513,336,041 | 918,660 | 5.020 | 2025-04-09 |
| 121 | 2025-04-09 | 181,000 | 8,000 | 0.01 | 2,513,336,041 | 881,470 | 4.870 | 2025-04-07 |
| 122 | 2025-04-08 | 173,000 | 3,000 | 0.01 | 2,513,336,041 | 948,040 | 5.480 | 2025-04-03 |
| 123 | 2025-04-07 | 170,000 | -1,000 | 0.01 | 2,513,336,041 | 921,400 | 5.420 | 2025-04-02 |
| 124 | 2025-04-02 | 171,000 | -50,000 | 0.01 | 2,513,336,041 | 902,880 | 5.280 | 2025-03-31 |
| 125 | 2025-04-01 | 221,000 | 1,000 | 0.01 | 2,513,336,041 | 1,158,040 | 5.240 | 2025-03-28 |
| 126 | 2025-03-27 | 220,000 | -11,000 | 0.01 | 2,513,336,041 | 1,174,800 | 5.340 | 2025-03-25 |
| 127 | 2025-03-26 | 231,000 | -1,000 | 0.01 | 2,513,336,041 | 1,205,820 | 5.220 | 2025-03-24 |
| 128 | 2025-03-25 | 232,000 | 50,000 | 0.01 | 2,513,336,041 | 1,201,760 | 5.180 | 2025-03-21 |
| 129 | 2025-03-24 | 182,000 | 10,000 | 0.01 | 2,513,336,041 | 942,760 | 5.180 | 2025-03-20 |
| 130 | 2025-03-21 | 172,000 | 5,000 | 0.01 | 2,513,336,041 | 892,680 | 5.190 | 2025-03-19 |
| 131 | 2025-03-20 | 167,000 | -4,000 | 0.01 | 2,513,336,041 | 863,390 | 5.170 | 2025-03-18 |
| 132 | 2025-03-19 | 171,000 | -1,000 | 0.01 | 2,513,336,041 | 880,650 | 5.150 | 2025-03-17 |
| 133 | 2025-03-18 | 172,000 | 4,000 | 0.01 | 2,513,336,041 | 858,280 | 4.990 | 2025-03-14 |
| 134 | 2025-03-14 | 168,000 | 1,000 | 0.01 | 2,513,336,041 | 823,200 | 4.900 | 2025-03-12 |
| 135 | 2025-03-12 | 167,000 | 4,000 | 0.01 | 2,513,336,041 | 818,300 | 4.900 | 2025-03-10 |
| 136 | 2025-03-06 | 163,000 | 2,000 | 0.01 | 2,513,336,041 | 795,440 | 4.880 | 2025-03-04 |
| 137 | 2025-03-04 | 161,000 | 8,000 | 0.01 | 2,513,336,041 | 787,290 | 4.890 | 2025-02-28 |
| 138 | 2025-03-03 | 153,000 | -24,000 | 0.01 | 2,513,336,041 | 754,290 | 4.930 | 2025-02-27 |
| 139 | 2025-02-28 | 177,000 | -16,000 | 0.01 | 2,513,336,041 | 858,450 | 4.850 | 2025-02-26 |
| 140 | 2025-02-27 | 193,000 | 1,000 | 0.01 | 2,513,336,041 | 920,610 | 4.770 | 2025-02-25 |
| 141 | 2025-02-26 | 192,000 | -2,000 | 0.01 | 2,513,336,041 | 931,200 | 4.850 | 2025-02-24 |
| 142 | 2025-02-25 | 194,000 | -10,000 | 0.01 | 2,513,336,041 | 958,360 | 4.940 | 2025-02-21 |
| 143 | 2025-02-24 | 204,000 | -1,000 | 0.01 | 2,513,336,041 | 1,009,800 | 4.950 | 2025-02-20 |
| 144 | 2025-02-21 | 205,000 | 1,000 | 0.01 | 2,513,336,041 | 1,016,800 | 4.960 | 2025-02-19 |
| 145 | 2025-02-19 | 204,000 | 1,000 | 0.01 | 2,513,336,041 | 1,020,000 | 5.000 | 2025-02-17 |
| 146 | 2025-02-14 | 203,000 | -5,000 | 0.01 | 2,513,336,041 | 1,006,880 | 4.960 | 2025-02-12 |
| 147 | 2025-02-13 | 208,000 | -118,000 | 0.01 | 2,513,336,041 | 988,000 | 4.750 | 2025-02-11 |
| 148 | 2025-02-12 | 326,000 | -4,000 | 0.01 | 2,513,336,041 | 1,532,200 | 4.700 | 2025-02-10 |
| 149 | 2025-02-11 | 330,000 | 10,000 | 0.01 | 2,513,336,041 | 1,541,100 | 4.670 | 2025-02-07 |
| 150 | 2025-02-07 | 320,000 | 2,000 | 0.01 | 2,513,336,041 | 1,526,400 | 4.770 | 2025-02-05 |
| 151 | 2025-02-06 | 318,000 | 45,000 | 0.01 | 2,513,336,041 | 1,523,220 | 4.790 | 2025-02-04 |
| 152 | 2025-02-05 | 273,000 | 12,000 | 0.01 | 2,513,336,041 | 1,307,670 | 4.790 | 2025-02-03 |
| 153 | 2025-02-03 | 261,000 | -4,000 | 0.01 | 2,513,336,041 | 1,247,580 | 4.780 | 2025-01-24 |
| 154 | 2025-01-27 | 265,000 | 45,000 | 0.01 | 2,513,336,041 | 1,264,050 | 4.770 | 2025-01-23 |
| 155 | 2025-01-23 | 220,000 | 30,000 | 0.01 | 2,513,336,041 | 1,036,200 | 4.710 | 2025-01-21 |
| 156 | 2025-01-22 | 190,000 | -10,000 | 0.01 | 2,513,336,041 | 889,200 | 4.680 | 2025-01-20 |
| 157 | 2025-01-20 | 200,000 | -1,000 | 0.01 | 2,513,336,041 | 936,000 | 4.680 | 2025-01-16 |
| 158 | 2025-01-17 | 201,000 | -6,000 | 0.01 | 2,513,336,041 | 926,610 | 4.610 | 2025-01-15 |
| 159 | 2025-01-15 | 207,000 | 1,000 | 0.01 | 2,513,336,041 | 933,570 | 4.510 | 2025-01-13 |
| 160 | 2025-01-14 | 206,000 | 4,000 | 0.01 | 2,513,336,041 | 929,060 | 4.510 | 2025-01-10 |
| 161 | 2025-01-13 | 202,000 | -5,000 | 0.01 | 2,513,336,041 | 929,200 | 4.600 | 2025-01-09 |
| 162 | 2025-01-07 | 207,000 | 5,000 | 0.01 | 2,513,336,041 | 935,640 | 4.520 | 2025-01-03 |
| 163 | 2025-01-03 | 202,000 | -10,000 | 0.01 | 2,513,336,041 | 931,220 | 4.610 | 2024-12-30 |
| 164 | 2025-01-02 | 212,000 | -23,000 | 0.01 | 2,513,336,041 | 964,600 | 4.550 | 2024-12-27 |
| 165 | 2024-12-30 | 235,000 | -27,000 | 0.01 | 2,513,336,041 | 1,031,650 | 4.390 | 2024-12-23 |
| 166 | 2024-12-27 | 262,000 | -21,000 | 0.01 | 2,513,336,041 | 1,105,640 | 4.220 | 2024-12-20 |
| 167 | 2024-12-23 | 283,000 | 7,000 | 0.01 | 2,513,336,041 | 1,191,430 | 4.210 | 2024-12-19 |
| 168 | 2024-12-20 | 276,000 | -4,000 | 0.01 | 2,513,336,041 | 1,170,240 | 4.240 | 2024-12-18 |
| 169 | 2024-12-19 | 280,000 | 15,000 | 0.01 | 2,513,336,041 | 1,223,600 | 4.370 | 2024-12-17 |
| 170 | 2024-12-18 | 265,000 | 5,000 | 0.01 | 2,513,336,041 | 1,168,650 | 4.410 | 2024-12-16 |
| 171 | 2024-12-17 | 260,000 | 22,000 | 0.01 | 2,513,336,041 | 1,133,600 | 4.360 | 2024-12-13 |
| 172 | 2024-12-13 | 238,000 | 10,000 | 0.01 | 2,513,336,041 | 1,047,200 | 4.400 | 2024-12-11 |
| 173 | 2024-12-12 | 228,000 | 10,000 | 0.01 | 2,513,336,041 | 1,012,320 | 4.440 | 2024-12-10 |
| 174 | 2024-12-11 | 218,000 | -1,000 | 0.01 | 2,513,336,041 | 989,720 | 4.540 | 2024-12-09 |
| 175 | 2024-12-10 | 219,000 | -14,000 | 0.01 | 2,513,336,041 | 970,170 | 4.430 | 2024-12-06 |
| 176 | 2024-12-06 | 233,000 | -17,000 | 0.01 | 2,513,336,041 | 1,008,890 | 4.330 | 2024-12-04 |
| 177 | 2024-12-05 | 250,000 | 7,000 | 0.01 | 2,513,336,041 | 1,067,500 | 4.270 | 2024-12-03 |
| 178 | 2024-12-03 | 243,000 | -10,000 | 0.01 | 2,513,336,041 | 1,037,610 | 4.270 | 2024-11-29 |
| 179 | 2024-11-29 | 253,000 | 1,000 | 0.01 | 2,513,336,041 | 1,060,070 | 4.190 | 2024-11-27 |
| 180 | 2024-11-28 | 252,000 | -3,000 | 0.01 | 2,513,336,041 | 1,048,320 | 4.160 | 2024-11-26 |
| 181 | 2024-11-26 | 255,000 | 3,000 | 0.01 | 2,513,336,041 | 1,042,950 | 4.090 | 2024-11-22 |
| 182 | 2024-11-25 | 252,000 | 4,000 | 0.01 | 2,513,336,041 | 1,045,800 | 4.150 | 2024-11-21 |
| 183 | 2024-11-21 | 248,000 | -2,000 | 0.01 | 2,513,336,041 | 1,054,000 | 4.250 | 2024-11-19 |
| 184 | 2024-11-20 | 250,000 | -8,000 | 0.01 | 2,513,336,041 | 1,052,500 | 4.210 | 2024-11-18 |
| 185 | 2024-11-14 | 258,000 | 2,000 | 0.01 | 2,513,336,041 | 1,065,540 | 4.130 | 2024-11-12 |
| 186 | 2024-11-13 | 256,000 | 2,000 | 0.01 | 2,513,336,041 | 1,077,760 | 4.210 | 2024-11-11 |
| 187 | 2024-11-12 | 254,000 | -8,000 | 0.01 | 2,513,336,041 | 1,102,360 | 4.340 | 2024-11-08 |
| 188 | 2024-11-11 | 262,000 | -3,000 | 0.01 | 2,513,336,041 | 1,142,320 | 4.360 | 2024-11-07 |
| 189 | 2024-11-08 | 265,000 | 3,000 | 0.01 | 2,513,336,041 | 1,131,550 | 4.270 | 2024-11-06 |
| 190 | 2024-11-07 | 262,000 | 20,000 | 0.01 | 2,513,336,041 | 1,134,460 | 4.330 | 2024-11-05 |
| 191 | 2024-11-06 | 242,000 | 2,000 | 0.01 | 2,513,336,041 | 1,040,600 | 4.300 | 2024-11-04 |
| 192 | 2024-11-01 | 240,000 | 60,000 | 0.01 | 2,513,336,041 | 1,034,400 | 4.310 | 2024-10-30 |
| 193 | 2024-10-25 | 180,000 | 1,000 | 0.01 | 2,513,336,041 | 795,600 | 4.420 | 2024-10-23 |
| 194 | 2024-10-24 | 179,000 | -2,000 | 0.01 | 2,513,336,041 | 796,550 | 4.450 | 2024-10-22 |
| 195 | 2024-10-23 | 181,000 | 5,000 | 0.01 | 2,513,336,041 | 798,210 | 4.410 | 2024-10-21 |
| 196 | 2024-10-22 | 176,000 | -10,000 | 0.01 | 2,513,336,041 | 802,560 | 4.560 | 2024-10-18 |
| 197 | 2024-10-21 | 186,000 | -58,000 | 0.01 | 2,513,336,041 | 835,140 | 4.490 | 2024-10-17 |
| 198 | 2024-10-18 | 244,000 | 3,000 | 0.01 | 2,513,336,041 | 1,134,600 | 4.650 | 2024-10-16 |
| 199 | 2024-10-17 | 241,000 | 14,000 | 0.01 | 2,513,336,041 | 1,048,350 | 4.350 | 2024-10-15 |
| 200 | 2024-10-16 | 227,000 | -39,000 | 0.01 | 2,513,336,041 | 1,035,120 | 4.560 | 2024-10-14 |
| 201 | 2024-10-15 | 266,000 | -5,000 | 0.01 | 2,513,336,041 | 1,109,220 | 4.170 | 2024-10-10 |
| 202 | 2024-10-14 | 271,000 | 5,000 | 0.01 | 2,513,336,041 | 1,070,450 | 3.950 | 2024-10-09 |
| 203 | 2024-10-10 | 266,000 | 27,000 | 0.01 | 2,513,336,041 | 1,106,560 | 4.160 | 2024-10-08 |
| 204 | 2024-10-08 | 239,000 | 2,000 | 0.01 | 2,513,336,041 | 1,030,090 | 4.310 | 2024-10-04 |
| 205 | 2024-10-04 | 237,000 | 63,000 | 0.01 | 2,513,336,041 | 985,920 | 4.160 | 2024-10-02 |
| 206 | 2024-10-03 | 174,000 | -2,000 | 0.01 | 2,513,336,041 | 701,220 | 4.030 | 2024-09-30 |
| 207 | 2024-10-02 | 176,000 | 25,000 | 0.01 | 2,513,336,041 | 709,280 | 4.030 | 2024-09-27 |
| 208 | 2024-09-30 | 151,000 | -70,000 | 0.01 | 2,513,336,041 | 620,610 | 4.110 | 2024-09-26 |
| 209 | 2024-09-27 | 221,000 | -9,000 | 0.01 | 2,513,336,041 | 877,370 | 3.970 | 2024-09-25 |
| 210 | 2024-09-26 | 230,000 | -61,000 | 0.01 | 2,513,336,041 | 903,900 | 3.930 | 2024-09-24 |
| 211 | 2024-09-25 | 291,000 | -37,000 | 0.01 | 2,513,336,041 | 1,099,980 | 3.780 | 2024-09-23 |
| 212 | 2024-09-24 | 328,000 | -59,000 | 0.01 | 2,513,336,041 | 1,223,440 | 3.730 | 2024-09-20 |
| 213 | 2024-09-23 | 387,000 | -4,000 | 0.02 | 2,513,336,041 | 1,428,030 | 3.690 | 2024-09-19 |
| 214 | 2024-09-20 | 391,000 | 7,000 | 0.02 | 2,513,336,041 | 1,438,880 | 3.680 | 2024-09-17 |
| 215 | 2024-09-13 | 384,000 | 6,000 | 0.02 | 2,513,336,041 | 1,382,400 | 3.600 | 2024-09-11 |
| 216 | 2024-09-12 | 378,000 | 5,000 | 0.02 | 2,513,336,041 | 1,402,380 | 3.710 | 2024-09-10 |
| 217 | 2024-09-11 | 373,000 | 57,000 | 0.01 | 2,513,336,041 | 1,376,370 | 3.690 | 2024-09-09 |
| 218 | 2024-09-09 | 316,000 | -10,000 | 0.01 | 2,513,336,041 | 1,197,640 | 3.790 | 2024-09-04 |
| 219 | 2024-09-05 | 326,000 | 58,000 | 0.01 | 2,513,336,041 | 1,212,720 | 3.720 | 2024-09-03 |
| 220 | 2024-09-04 | 268,000 | -100,000 | 0.01 | 2,513,336,041 | 1,039,840 | 3.880 | 2024-09-02 |
| 221 | 2024-09-03 | 368,000 | 120,000 | 0.01 | 2,513,336,041 | 1,398,400 | 3.800 | 2024-08-30 |
| 222 | 2024-08-29 | 248,000 | -52,000 | 0.01 | 2,513,336,041 | 987,040 | 3.980 | 2024-08-27 |
| 223 | 2024-08-28 | 300,000 | 2,000 | 0.01 | 2,513,336,041 | 1,149,000 | 3.830 | 2024-08-26 |
| 224 | 2024-08-23 | 298,000 | 50,000 | 0.01 | 2,513,336,041 | 1,153,260 | 3.870 | 2024-08-21 |
| 225 | 2024-08-22 | 248,000 | 2,000 | 0.01 | 2,513,336,041 | 974,640 | 3.930 | 2024-08-20 |
| 226 | 2024-08-21 | 246,000 | 10,000 | 0.01 | 2,513,336,041 | 974,160 | 3.960 | 2024-08-19 |
| 227 | 2024-08-20 | 236,000 | 72,000 | 0.01 | 2,513,336,041 | 915,680 | 3.880 | 2024-08-16 |
| 228 | 2024-08-19 | 164,000 | -2,000 | 0.01 | 2,513,336,041 | 634,680 | 3.870 | 2024-08-15 |
| 229 | 2024-08-13 | 166,000 | 10,000 | 0.01 | 2,513,336,041 | 627,480 | 3.780 | 2024-08-09 |
| 230 | 2024-08-09 | 156,000 | 1,000 | 0.01 | 2,513,336,041 | 599,040 | 3.840 | 2024-08-07 |
| 231 | 2024-08-08 | 155,000 | 7,000 | 0.01 | 2,513,336,041 | 581,250 | 3.750 | 2024-08-06 |
| 232 | 2024-08-07 | 148,000 | -16,000 | 0.01 | 2,513,336,041 | 568,320 | 3.840 | 2024-08-05 |
| 233 | 2024-08-05 | 164,000 | 2,000 | 0.01 | 2,513,336,041 | 674,040 | 4.110 | 2024-08-01 |
| 234 | 2024-08-02 | 162,000 | -19,000 | 0.01 | 2,513,336,041 | 656,100 | 4.050 | 2024-07-31 |
| 235 | 2024-07-31 | 181,000 | -16,000 | 0.01 | 2,513,336,041 | 725,810 | 4.010 | 2024-07-29 |
| 236 | 2024-07-30 | 197,000 | 18,000 | 0.01 | 2,513,336,041 | 766,330 | 3.890 | 2024-07-26 |
| 237 | 2024-07-29 | 179,000 | -2,000 | 0.01 | 2,513,336,041 | 701,680 | 3.920 | 2024-07-25 |
| 238 | 2024-07-26 | 181,000 | 21,000 | 0.01 | 2,513,336,041 | 725,810 | 4.010 | 2024-07-24 |
| 239 | 2024-07-25 | 160,000 | -8,000 | 0.01 | 2,513,336,041 | 641,600 | 4.010 | 2024-07-23 |
| 240 | 2024-07-24 | 168,000 | 7,000 | 0.01 | 2,513,336,041 | 648,480 | 3.860 | 2024-07-22 |
| 241 | 2024-07-23 | 161,000 | 19,000 | 0.01 | 2,513,336,041 | 621,460 | 3.860 | 2024-07-19 |
| 242 | 2024-07-22 | 142,000 | 4,000 | 0.01 | 2,513,336,041 | 569,420 | 4.010 | 2024-07-18 |
| 243 | 2024-07-19 | 138,000 | -7,000 | 0.01 | 2,513,336,041 | 553,380 | 4.010 | 2024-07-17 |
| 244 | 2024-07-18 | 145,000 | -5,000 | 0.01 | 2,513,336,041 | 587,250 | 4.050 | 2024-07-16 |
| 245 | 2024-07-17 | 150,000 | 3,000 | 0.01 | 2,513,336,041 | 606,000 | 4.040 | 2024-07-15 |
| 246 | 2024-07-16 | 147,000 | 6,000 | 0.01 | 2,513,336,041 | 585,060 | 3.980 | 2024-07-12 |
| 247 | 2024-07-12 | 141,000 | -20,000 | 0.01 | 2,513,336,041 | 547,080 | 3.880 | 2024-07-10 |
| 248 | 2024-07-11 | 161,000 | 3,000 | 0.01 | 2,513,336,041 | 629,510 | 3.910 | 2024-07-09 |
| 249 | 2024-07-09 | 158,000 | -2,000 | 0.01 | 2,513,336,041 | 611,460 | 3.870 | 2024-07-05 |
| 250 | 2024-07-08 | 160,000 | 12,000 | 0.01 | 2,513,336,041 | 638,400 | 3.990 | 2024-07-04 |
| 251 | 2024-07-04 | 148,000 | -3,000 | 0.01 | 2,513,336,041 | 586,080 | 3.960 | 2024-07-02 |
| 252 | 2024-06-26 | 151,000 | 6,000 | 0.01 | 2,513,336,041 | 558,700 | 3.700 | 2024-06-24 |
| 253 | 2024-06-24 | 145,000 | -1,000 | 0.01 | 2,513,336,041 | 532,150 | 3.670 | 2024-06-20 |
| 254 | 2024-06-21 | 146,000 | -10,000 | 0.01 | 2,513,336,041 | 535,820 | 3.670 | 2024-06-19 |
| 255 | 2024-06-20 | 156,000 | -5,000 | 0.01 | 2,513,336,041 | 550,680 | 3.530 | 2024-06-18 |
| 256 | 2024-06-18 | 161,000 | 2,000 | 0.01 | 2,513,336,041 | 568,330 | 3.530 | 2024-06-14 |
| 257 | 2024-06-07 | 159,000 | 1,000 | 0.01 | 2,513,336,041 | 553,320 | 3.480 | 2024-06-05 |
| 258 | 2024-06-05 | 158,000 | -4,000 | 0.01 | 2,513,336,041 | 564,060 | 3.570 | 2024-06-03 |
| 259 | 2024-06-03 | 162,000 | -57,000 | 0.01 | 2,513,336,041 | 568,620 | 3.510 | 2024-05-30 |
| 260 | 2024-05-31 | 219,000 | 62,000 | 0.01 | 2,513,336,041 | 825,630 | 3.770 | 2024-05-29 |
| 261 | 2024-05-24 | 157,000 | 4,000 | 0.01 | 2,513,336,041 | 609,160 | 3.880 | 2024-05-22 |
| 262 | 2024-05-22 | 153,000 | -16,000 | 0.01 | 2,513,336,041 | 579,870 | 3.790 | 2024-05-20 |
| 263 | 2024-05-20 | 169,000 | -64,000 | 0.01 | 2,513,336,041 | 637,130 | 3.770 | 2024-05-16 |
| 264 | 2024-05-17 | 233,000 | 64,000 | 0.01 | 2,513,336,041 | 852,780 | 3.660 | 2024-05-14 |
| 265 | 2024-05-08 | 169,000 | -7,000 | 0.01 | 2,513,336,041 | 566,150 | 3.350 | 2024-05-06 |
| 266 | 2024-05-07 | 176,000 | 27,000 | 0.01 | 2,513,336,041 | 580,800 | 3.300 | 2024-05-03 |
| 267 | 2024-05-02 | 149,000 | 5,000 | 0.01 | 2,513,336,041 | 494,680 | 3.320 | 2024-04-29 |
| 268 | 2024-04-30 | 144,000 | 14,000 | 0.01 | 2,513,336,041 | 473,760 | 3.290 | 2024-04-26 |
| 269 | 2024-04-11 | 130,000 | -2,000 | 0.01 | 2,513,336,041 | 432,900 | 3.330 | 2024-04-09 |
| 270 | 2024-04-10 | 132,000 | -3,000 | 0.01 | 2,513,336,041 | 440,880 | 3.340 | 2024-04-08 |
| 271 | 2024-04-02 | 135,000 | -8,000 | 0.01 | 2,513,336,041 | 445,500 | 3.300 | 2024-03-27 |
| 272 | 2024-03-22 | 143,000 | -10,000 | 0.01 | 2,513,336,041 | 463,320 | 3.240 | 2024-03-20 |
| 273 | 2024-03-15 | 153,000 | -6,000 | 0.01 | 2,513,336,041 | 497,250 | 3.250 | 2024-03-13 |
| 274 | 2024-03-14 | 159,000 | 6,000 | 0.01 | 2,513,336,041 | 518,340 | 3.260 | 2024-03-12 |
| 275 | 2024-03-11 | 153,000 | -6,000 | 0.01 | 2,513,336,041 | 494,190 | 3.230 | 2024-03-07 |
| 276 | 2024-03-06 | 159,000 | 10,000 | 0.01 | 2,513,336,041 | 504,030 | 3.170 | 2024-03-04 |
| 277 | 2024-03-05 | 149,000 | 7,000 | 0.01 | 2,513,336,041 | 476,800 | 3.200 | 2024-03-01 |
| 278 | 2024-02-28 | 142,000 | 2,000 | 0.01 | 2,513,336,041 | 454,400 | 3.200 | 2024-02-26 |
| 279 | 2024-02-27 | 140,000 | 20,000 | 0.01 | 2,513,336,041 | 455,000 | 3.250 | 2024-02-23 |
| 280 | 2024-02-23 | 120,000 | 11,000 | 0.00 | 2,513,336,041 | 380,400 | 3.170 | 2024-02-21 |
| 281 | 2024-02-21 | 109,000 | -20,000 | 0.00 | 2,513,336,041 | 340,080 | 3.120 | 2024-02-19 |
| 282 | 2024-02-19 | 129,000 | 10,000 | 0.01 | 2,513,336,041 | 383,130 | 2.970 | 2024-02-15 |
| 283 | 2024-02-16 | 119,000 | 10,000 | 0.00 | 2,513,336,041 | 357,000 | 3.000 | 2024-02-14 |
| 284 | 2024-02-05 | 109,000 | 7,000 | 0.00 | 2,513,336,041 | 331,360 | 3.040 | 2024-02-01 |
| 285 | 2024-01-31 | 102,000 | -10,000 | 0.00 | 2,513,336,041 | 312,120 | 3.060 | 2024-01-29 |
| 286 | 2024-01-19 | 112,000 | 10,000 | 0.00 | 2,513,336,041 | 324,800 | 2.900 | 2024-01-17 |
| 287 | 2024-01-12 | 102,000 | 10,000 | 0.00 | 2,513,336,041 | 303,960 | 2.980 | 2024-01-10 |
| 288 | 2024-01-10 | 92,000 | 1,000 | 0.00 | 2,513,336,041 | 277,840 | 3.020 | 2024-01-08 |
| 289 | 2024-01-03 | 91,000 | -7,000 | 0.00 | 2,513,336,041 | 275,730 | 3.030 | 2023-12-29 |
| 290 | 2023-12-19 | 98,000 | 10,000 | 0.00 | 2,513,336,041 | 290,080 | 2.960 | 2023-12-15 |
| 291 | 2023-12-15 | 88,000 | 1,000 | 0.00 | 2,513,336,041 | 262,240 | 2.980 | 2023-12-13 |
| 292 | 2023-12-14 | 87,000 | -5,000 | 0.00 | 2,513,336,041 | 261,000 | 3.000 | 2023-12-12 |
| 293 | 2023-12-12 | 92,000 | -6,000 | 0.00 | 2,513,336,041 | 274,160 | 2.980 | 2023-12-08 |
| 294 | 2023-12-08 | 98,000 | -10,000 | 0.00 | 2,513,336,041 | 289,100 | 2.950 | 2023-12-06 |
| 295 | 2023-12-05 | 108,000 | -40,000 | 0.00 | 2,513,336,041 | 314,280 | 2.910 | 2023-12-01 |
| 296 | 2023-12-04 | 148,000 | -10,000 | 0.01 | 2,513,336,041 | 427,720 | 2.890 | 2023-11-30 |
| 297 | 2023-12-01 | 158,000 | 30,000 | 0.01 | 2,513,336,041 | 453,460 | 2.870 | 2023-11-29 |
| 298 | 2023-11-28 | 128,000 | -10,000 | 0.01 | 2,513,336,041 | 372,480 | 2.910 | 2023-11-24 |
| 299 | 2023-11-22 | 138,000 | 21,000 | 0.01 | 2,513,336,041 | 398,820 | 2.890 | 2023-11-20 |
| 300 | 2023-11-16 | 117,000 | 12,000 | 0.00 | 2,513,336,041 | 336,960 | 2.880 | 2023-11-14 |
| 301 | 2023-11-15 | 105,000 | 8,000 | 0.00 | 2,513,336,041 | 303,450 | 2.890 | 2023-11-13 |
| 302 | 2023-11-09 | 97,000 | 16,000 | 0.00 | 2,513,336,041 | 281,300 | 2.900 | 2023-11-07 |
| 303 | 2023-10-17 | 81,000 | -10,000 | 0.00 | 2,513,336,041 | 243,810 | 3.010 | 2023-10-13 |
| 304 | 2023-10-16 | 91,000 | -20,000 | 0.00 | 2,513,336,041 | 272,090 | 2.990 | 2023-10-12 |
| 305 | 2023-10-13 | 111,000 | -10,000 | 0.00 | 2,513,336,041 | 320,790 | 2.890 | 2023-10-11 |
| 306 | 2023-10-10 | 121,000 | -8,000 | 0.00 | 2,513,336,041 | 336,380 | 2.780 | 2023-10-06 |
| 307 | 2023-10-06 | 129,000 | 3,000 | 0.01 | 2,513,336,041 | 350,880 | 2.720 | 2023-10-04 |
| 308 | 2023-10-05 | 126,000 | 8,000 | 0.01 | 2,513,336,041 | 345,240 | 2.740 | 2023-10-03 |
| 309 | 2023-10-03 | 118,000 | -10,000 | 0.00 | 2,513,336,041 | 345,740 | 2.930 | 2023-09-28 |
| 310 | 2023-09-22 | 128,000 | 10,000 | 0.01 | 2,513,336,041 | 368,640 | 2.880 | 2023-09-20 |
| 311 | 2023-09-21 | 118,000 | 6,000 | 0.00 | 2,513,336,041 | 341,020 | 2.890 | 2023-09-19 |
| 312 | 2023-09-18 | 112,000 | 10,000 | 0.00 | 2,513,336,041 | 318,080 | 2.840 | 2023-09-14 |
| 313 | 2023-09-14 | 102,000 | 10,000 | 0.00 | 2,513,336,041 | 286,620 | 2.810 | 2023-09-12 |
| 314 | 2023-09-07 | 92,000 | 10,000 | 0.00 | 2,513,336,041 | 259,440 | 2.820 | 2023-09-05 |
| 315 | 2023-08-28 | 82,000 | 2,000 | 0.00 | 2,513,336,041 | 221,400 | 2.700 | 2023-08-24 |
| 316 | 2023-08-23 | 80,000 | 2,000 | 0.00 | 2,513,336,041 | 212,800 | 2.660 | 2023-08-21 |
| 317 | 2023-08-01 | 78,000 | -1,000 | 0.00 | 2,513,336,041 | 221,520 | 2.840 | 2023-07-28 |
| 318 | 2023-07-27 | 79,000 | 1,000 | 0.00 | 2,513,336,041 | 220,410 | 2.790 | 2023-07-25 |
| 319 | 2023-07-07 | 78,000 | -15,000 | 0.00 | 2,513,336,041 | 216,060 | 2.770 | 2023-07-05 |
| 320 | 2023-06-15 | 93,000 | -10,000 | 0.00 | 2,513,336,041 | 259,470 | 2.790 | 2023-06-13 |
| 321 | 2023-06-09 | 103,000 | 10,000 | 0.00 | 2,513,336,041 | 285,310 | 2.770 | 2023-06-07 |
| 322 | 2023-05-30 | 93,000 | 50,000 | 0.00 | 2,513,336,041 | 277,140 | 2.980 | 2023-05-25 |
| 323 | 2023-05-22 | 43,000 | 5,000 | 0.00 | 2,513,336,041 | 135,880 | 3.160 | 2023-05-18 |
| 324 | 2023-05-12 | 38,000 | 10,000 | 0.00 | 2,513,336,041 | 121,600 | 3.200 | 2023-05-10 |
| 325 | 2023-04-06 | 28,000 | 10,000 | 0.00 | 2,513,336,041 | 79,800 | 2.850 | 2023-04-03 |
| 326 | 2023-02-23 | 18,000 | 18,000 | 0.00 | 2,513,336,041 | 49,860 | 2.770 | 2023-02-21 |
| 327 | 2023-02-09 | 0 | -1,000 | 0.00 | 2,513,336,041 | 0 | 2.780 | 2023-02-07 |
| 328 | 2023-02-06 | 1,000 | 1,000 | 0.00 | 2,513,336,041 | 2,830 | 2.830 | 2023-02-02 |
| 329 | 2023-01-31 | 0 | -1,000 | 0.00 | 2,513,336,041 | 0 | 2.910 | 2023-01-27 |
| 330 | 2023-01-30 | 1,000 | -1,000 | 0.00 | 2,513,336,041 | 2,920 | 2.920 | 2023-01-26 |
| 331 | 2023-01-17 | 2,000 | 1,000 | 0.00 | 2,513,336,041 | 5,480 | 2.740 | 2023-01-13 |
| 332 | 2023-01-13 | 1,000 | -10,000 | 0.00 | 2,513,336,041 | 2,730 | 2.730 | 2023-01-11 |
| 333 | 2023-01-11 | 11,000 | 1,000 | 0.00 | 2,513,336,041 | 30,140 | 2.740 | 2023-01-09 |
| 334 | 2023-01-10 | 10,000 | 10,000 | 0.00 | 2,513,336,041 | 27,200 | 2.720 | 2023-01-06 |
| 335 | 2023-01-06 | 0 | -10,000 | 0.00 | 2,513,336,041 | 0 | 2.730 | 2023-01-04 |
| 336 | 2023-01-04 | 10,000 | 10,000 | 0.00 | 2,513,336,041 | 26,700 | 2.670 | 2022-12-30 |
| 337 | 2022-12-06 | 0 | -10,000 | 0.00 | 2,513,336,041 | 0 | 2.580 | 2022-12-02 |
| 338 | 2022-12-05 | 10,000 | -1,000 | 0.00 | 2,513,336,041 | 25,900 | 2.590 | 2022-12-01 |
| 339 | 2022-12-02 | 11,000 | 1,000 | 0.00 | 2,513,336,041 | 28,710 | 2.610 | 2022-11-30 |
| 340 | 2022-11-24 | 10,000 | 10,000 | 0.00 | 2,513,336,041 | 24,600 | 2.460 | 2022-11-22 |
| 341 | 2022-02-25 | 0 | -4,000 | 0.00 | 2,513,336,041 | 0 | 2.980 | 2022-02-23 |
| 342 | 2022-02-15 | 4,000 | 4,000 | 0.00 | 2,513,336,041 | 12,080 | 3.020 | 2022-02-11 |
| 343 | 2022-01-03 | 0 | -28,000 | 0.00 | 2,513,336,041 | 0 | 2.760 | 2021-12-29 |
| 344 | 2021-11-19 | 28,000 | 28,000 | 0.00 | 2,513,336,041 | 76,720 | 2.740 | 2021-11-17 |
Copyright & disclaimer, Privacy policy