Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.480 | 2025-11-10 | |||||
| 3 | 2025-09-17 | 1,000 | -3,000 | 0.00 | 2,513,336,041 | 5,940 | 5.940 | 2025-09-15 |
| 4 | 2025-09-15 | 4,000 | 3,000 | 0.00 | 2,513,336,041 | 24,440 | 6.110 | 2025-09-11 |
| 5 | 2025-08-18 | 1,000 | 1,000 | 0.00 | 2,513,336,041 | 6,140 | 6.140 | 2025-08-14 |
| 6 | 2025-06-24 | 0 | -10,000 | 0.00 | 2,513,336,041 | 0 | 6.610 | 2025-06-20 |
| 7 | 2025-06-12 | 10,000 | 10,000 | 0.00 | 2,513,336,041 | 68,000 | 6.800 | 2025-06-10 |
| 8 | 2024-11-20 | 0 | -2,000 | 0.00 | 2,513,336,041 | 0 | 4.210 | 2024-11-18 |
| 9 | 2024-10-16 | 2,000 | -20,000 | 0.00 | 2,513,336,041 | 9,120 | 4.560 | 2024-10-14 |
| 10 | 2024-10-10 | 22,000 | -2,000 | 0.00 | 2,513,336,041 | 91,520 | 4.160 | 2024-10-08 |
| 11 | 2024-10-09 | 24,000 | -35,000 | 0.00 | 2,513,336,041 | 107,520 | 4.480 | 2024-10-07 |
| 12 | 2024-10-08 | 59,000 | 32,000 | 0.00 | 2,513,336,041 | 254,290 | 4.310 | 2024-10-04 |
| 13 | 2024-09-30 | 27,000 | -20,000 | 0.00 | 2,513,336,041 | 110,970 | 4.110 | 2024-09-26 |
| 14 | 2024-08-29 | 47,000 | -3,000 | 0.00 | 2,513,336,041 | 187,060 | 3.980 | 2024-08-27 |
| 15 | 2024-08-23 | 50,000 | 1,000 | 0.00 | 2,513,336,041 | 193,500 | 3.870 | 2024-08-21 |
| 16 | 2024-07-04 | 49,000 | -2,000 | 0.00 | 2,513,336,041 | 194,040 | 3.960 | 2024-07-02 |
| 17 | 2024-06-28 | 51,000 | 3,000 | 0.00 | 2,513,336,041 | 193,290 | 3.790 | 2024-06-26 |
| 18 | 2024-05-23 | 48,000 | -2,000 | 0.00 | 2,513,336,041 | 184,320 | 3.840 | 2024-05-21 |
| 19 | 2024-05-08 | 50,000 | -2,000 | 0.00 | 2,513,336,041 | 167,500 | 3.350 | 2024-05-06 |
| 20 | 2024-02-23 | 52,000 | -4,000 | 0.00 | 2,513,336,041 | 164,840 | 3.170 | 2024-02-21 |
| 21 | 2023-12-04 | 56,000 | -2,000 | 0.00 | 2,513,336,041 | 161,840 | 2.890 | 2023-11-30 |
| 22 | 2023-11-09 | 58,000 | -42,000 | 0.00 | 2,513,336,041 | 168,200 | 2.900 | 2023-11-07 |
| 23 | 2023-11-08 | 100,000 | 10,000 | 0.00 | 2,513,336,041 | 294,000 | 2.940 | 2023-11-06 |
| 24 | 2023-11-07 | 90,000 | 32,000 | 0.00 | 2,513,336,041 | 268,200 | 2.980 | 2023-11-03 |
| 25 | 2023-11-02 | 58,000 | -30,000 | 0.00 | 2,513,336,041 | 171,680 | 2.960 | 2023-10-31 |
| 26 | 2023-10-31 | 88,000 | 30,000 | 0.00 | 2,513,336,041 | 264,880 | 3.010 | 2023-10-27 |
| 27 | 2023-10-19 | 58,000 | -28,000 | 0.00 | 2,513,336,041 | 175,160 | 3.020 | 2023-10-17 |
| 28 | 2023-10-16 | 86,000 | 28,000 | 0.00 | 2,513,336,041 | 257,140 | 2.990 | 2023-10-12 |
| 29 | 2023-08-29 | 58,000 | -2,000 | 0.00 | 2,513,336,041 | 158,340 | 2.730 | 2023-08-25 |
| 30 | 2023-07-11 | 60,000 | 1,000 | 0.00 | 2,513,336,041 | 162,000 | 2.700 | 2023-07-07 |
| 31 | 2023-07-10 | 59,000 | 1,000 | 0.00 | 2,513,336,041 | 161,070 | 2.730 | 2023-07-06 |
| 32 | 2023-05-08 | 58,000 | -10,000 | 0.00 | 2,513,336,041 | 184,440 | 3.180 | 2023-05-04 |
| 33 | 2023-05-05 | 68,000 | -20,000 | 0.00 | 2,513,336,041 | 212,840 | 3.130 | 2023-05-03 |
| 34 | 2023-05-04 | 88,000 | -10,000 | 0.00 | 2,513,336,041 | 272,800 | 3.100 | 2023-05-02 |
| 35 | 2023-05-03 | 98,000 | -10,000 | 0.00 | 2,513,336,041 | 296,940 | 3.030 | 2023-04-28 |
| 36 | 2023-04-27 | 108,000 | -5,000 | 0.00 | 2,513,336,041 | 320,760 | 2.970 | 2023-04-25 |
| 37 | 2023-04-25 | 113,000 | -10,000 | 0.00 | 2,513,336,041 | 333,350 | 2.950 | 2023-04-21 |
| 38 | 2023-04-19 | 123,000 | 5,000 | 0.00 | 2,513,336,041 | 361,620 | 2.940 | 2023-04-17 |
| 39 | 2023-04-12 | 118,000 | -1,000 | 0.00 | 2,513,336,041 | 333,940 | 2.830 | 2023-04-06 |
| 40 | 2023-04-06 | 119,000 | 40,000 | 0.00 | 2,513,336,041 | 339,150 | 2.850 | 2023-04-03 |
| 41 | 2023-03-03 | 79,000 | -1,000 | 0.00 | 2,513,336,041 | 217,250 | 2.750 | 2023-03-01 |
| 42 | 2023-02-28 | 80,000 | 1,000 | 0.00 | 2,513,336,041 | 217,600 | 2.720 | 2023-02-24 |
| 43 | 2023-01-30 | 79,000 | 1,000 | 0.00 | 2,513,336,041 | 230,680 | 2.920 | 2023-01-26 |
| 44 | 2022-11-08 | 78,000 | 1,000 | 0.00 | 2,513,336,041 | 190,320 | 2.440 | 2022-11-04 |
| 45 | 2022-10-31 | 77,000 | 2,000 | 0.00 | 2,513,336,041 | 190,960 | 2.480 | 2022-10-27 |
| 46 | 2022-10-20 | 75,000 | 1,000 | 0.00 | 2,513,336,041 | 195,000 | 2.600 | 2022-10-18 |
| 47 | 2022-09-27 | 74,000 | 1,000 | 0.00 | 2,513,336,041 | 194,620 | 2.630 | 2022-09-23 |
| 48 | 2022-09-26 | 73,000 | -1,000 | 0.00 | 2,513,336,041 | 193,450 | 2.650 | 2022-09-22 |
| 49 | 2022-08-26 | 74,000 | 1,000 | 0.00 | 2,513,336,041 | 196,840 | 2.660 | 2022-08-24 |
| 50 | 2022-06-28 | 73,000 | -13,000 | 0.00 | 2,513,336,041 | 206,590 | 2.830 | 2022-06-24 |
| 51 | 2022-06-23 | 86,000 | 3,000 | 0.00 | 2,513,336,041 | 245,100 | 2.850 | 2022-06-21 |
| 52 | 2022-06-22 | 83,000 | -3,000 | 0.00 | 2,513,336,041 | 234,060 | 2.820 | 2022-06-20 |
| 53 | 2022-06-17 | 86,000 | -2,000 | 0.00 | 2,513,336,041 | 243,380 | 2.830 | 2022-06-15 |
| 54 | 2022-06-16 | 88,000 | 10,000 | 0.00 | 2,513,336,041 | 248,160 | 2.820 | 2022-06-14 |
| 55 | 2022-05-31 | 78,000 | 6,000 | 0.00 | 2,513,336,041 | 235,560 | 3.020 | 2022-05-27 |
| 56 | 2022-04-27 | 72,000 | 2,000 | 0.00 | 2,513,336,041 | 214,560 | 2.980 | 2022-04-25 |
| 57 | 2022-04-08 | 70,000 | -4,000 | 0.00 | 2,513,336,041 | 219,800 | 3.140 | 2022-04-06 |
| 58 | 2022-04-04 | 74,000 | 20,000 | 0.00 | 2,513,336,041 | 227,920 | 3.080 | 2022-03-31 |
| 59 | 2022-03-29 | 54,000 | -1,000 | 0.00 | 2,513,336,041 | 158,220 | 2.930 | 2022-03-25 |
| 60 | 2022-03-24 | 55,000 | 1,000 | 0.00 | 2,513,336,041 | 158,950 | 2.890 | 2022-03-22 |
| 61 | 2022-03-21 | 54,000 | -23,000 | 0.00 | 2,513,336,041 | 152,820 | 2.830 | 2022-03-17 |
| 62 | 2022-03-14 | 77,000 | 23,000 | 0.00 | 2,513,336,041 | 218,680 | 2.840 | 2022-03-10 |
| 63 | 2022-02-17 | 54,000 | -40,000 | 0.00 | 2,513,336,041 | 159,300 | 2.950 | 2022-02-15 |
| 64 | 2022-02-15 | 94,000 | -20,000 | 0.00 | 2,513,336,041 | 283,880 | 3.020 | 2022-02-11 |
| 65 | 2022-02-14 | 114,000 | -1,000 | 0.00 | 2,513,336,041 | 343,140 | 3.010 | 2022-02-10 |
| 66 | 2022-02-10 | 115,000 | 1,000 | 0.00 | 2,513,336,041 | 343,850 | 2.990 | 2022-02-08 |
| 67 | 2022-02-07 | 114,000 | 20,000 | 0.00 | 2,513,336,041 | 322,620 | 2.830 | 2022-01-28 |
| 68 | 2022-01-17 | 94,000 | 20,000 | 0.00 | 2,513,336,041 | 274,480 | 2.920 | 2022-01-13 |
| 69 | 2022-01-13 | 74,000 | -20,000 | 0.00 | 2,513,336,041 | 214,600 | 2.900 | 2022-01-11 |
| 70 | 2022-01-12 | 94,000 | 20,000 | 0.00 | 2,513,336,041 | 271,660 | 2.890 | 2022-01-10 |
| 71 | 2021-12-15 | 74,000 | 40,000 | 0.00 | 2,513,336,041 | 201,280 | 2.720 | 2021-12-13 |
| 72 | 2021-11-19 | 34,000 | -1,000 | 0.00 | 2,513,336,041 | 93,160 | 2.740 | 2021-11-17 |
| 73 | 2021-09-23 | 35,000 | -14,000 | 0.00 | 2,513,336,041 | 96,600 | 2.760 | 2021-09-20 |
| 74 | 2021-09-21 | 49,000 | 1,000 | 0.00 | 2,513,336,041 | 143,570 | 2.930 | 2021-09-17 |
| 75 | 2021-09-20 | 48,000 | 4,000 | 0.00 | 2,513,336,041 | 140,640 | 2.930 | 2021-09-16 |
| 76 | 2021-09-17 | 44,000 | 8,000 | 0.00 | 2,513,336,041 | 130,680 | 2.970 | 2021-09-15 |
| 77 | 2021-09-16 | 36,000 | 5,000 | 0.00 | 2,513,336,041 | 108,360 | 3.010 | 2021-09-14 |
| 78 | 2021-09-13 | 31,000 | 5,000 | 0.00 | 2,513,336,041 | 92,690 | 2.990 | 2021-09-09 |
| 79 | 2021-08-02 | 26,000 | 4,000 | 0.00 | 2,513,336,041 | 74,880 | 2.880 | 2021-07-29 |
| 80 | 2021-07-02 | 22,000 | 1,000 | 0.00 | 2,513,336,041 | 68,200 | 3.100 | 2021-06-29 |
| 81 | 2021-06-21 | 21,000 | 2,000 | 0.00 | 2,513,336,041 | 67,200 | 3.200 | 2021-06-17 |
| 82 | 2021-06-09 | 19,000 | -25,000 | 0.00 | 2,513,336,041 | 61,180 | 3.220 | 2021-06-07 |
| 83 | 2021-06-08 | 44,000 | 14,000 | 0.00 | 2,513,336,041 | 142,120 | 3.230 | 2021-06-04 |
| 84 | 2021-06-07 | 30,000 | 11,000 | 0.00 | 2,513,336,041 | 96,300 | 3.210 | 2021-06-03 |
| 85 | 2021-05-25 | 19,000 | 3,000 | 0.00 | 2,513,336,041 | 65,550 | 3.450 | 2021-05-21 |
| 86 | 2021-05-12 | 16,000 | 12,000 | 0.00 | 2,513,336,041 | 54,240 | 3.390 | 2021-05-10 |
| 87 | 2021-05-10 | 4,000 | -7,000 | 0.00 | 2,513,336,041 | 13,280 | 3.320 | 2021-05-06 |
| 88 | 2021-05-06 | 11,000 | 2,000 | 0.00 | 2,513,336,041 | 36,080 | 3.280 | 2021-05-04 |
| 89 | 2021-05-04 | 9,000 | 7,000 | 0.00 | 2,513,336,041 | 29,700 | 3.300 | 2021-04-30 |
| 90 | 2021-04-13 | 2,000 | -7,000 | 0.00 | 2,513,336,041 | 6,680 | 3.340 | 2021-04-09 |
| 91 | 2021-04-07 | 9,000 | 7,000 | 0.00 | 2,513,336,041 | 30,150 | 3.350 | 2021-03-31 |
| 92 | 2021-03-25 | 2,000 | -9,000 | 0.00 | 2,513,336,041 | 7,240 | 3.620 | 2021-03-23 |
| 93 | 2021-03-17 | 11,000 | 9,000 | 0.00 | 2,513,336,041 | 39,270 | 3.570 | 2021-03-15 |
| 94 | 2021-02-10 | 2,000 | 2,000 | 0.00 | 2,513,336,041 | 6,840 | 3.420 | 2021-02-08 |
| 95 | 2021-02-05 | 0 | -5,000 | 0.00 | 2,513,336,041 | 0 | 3.420 | 2021-02-03 |
| 96 | 2021-01-25 | 5,000 | -21,000 | 0.00 | 2,513,336,041 | 17,450 | 3.490 | 2021-01-21 |
| 97 | 2021-01-21 | 26,000 | -5,000 | 0.00 | 2,513,336,041 | 89,700 | 3.450 | 2021-01-19 |
| 98 | 2020-12-02 | 31,000 | -30,000 | 0.00 | 2,513,336,041 | 102,920 | 3.320 | 2020-11-30 |
| 99 | 2020-11-19 | 61,000 | -80,000 | 0.00 | 2,513,336,041 | 203,740 | 3.340 | 2020-11-17 |
| 100 | 2020-11-12 | 141,000 | 21,000 | 0.01 | 2,513,336,041 | 470,940 | 3.340 | 2020-11-10 |
| 101 | 2020-09-25 | 120,000 | 5,000 | 0.00 | 2,513,336,041 | 351,600 | 2.930 | 2020-09-23 |
| 102 | 2020-08-27 | 115,000 | -40,000 | 0.00 | 2,513,336,041 | 382,950 | 3.330 | 2020-08-25 |
| 103 | 2020-07-08 | 155,000 | 100,000 | 0.01 | 2,513,336,041 | 556,450 | 3.590 | 2020-07-06 |
| 104 | 2020-07-06 | 55,000 | 10,000 | 0.00 | 2,513,336,041 | 174,900 | 3.180 | 2020-07-02 |
| 105 | 2020-06-22 | 45,000 | 30,000 | 0.00 | 2,513,336,041 | 139,950 | 3.110 | 2020-06-18 |
| 106 | 2020-05-12 | 15,000 | 15,000 | 0.00 | 2,513,336,041 | 49,950 | 3.330 | 2020-05-08 |
| 107 | 2020-01-30 | 0 | -1,000 | 0.00 | 2,513,336,041 | 0 | 3.870 | 2020-01-23 |
| 108 | 2019-05-29 | 1,000 | 1,000 | 0.00 | 2,513,336,041 | 4,010 | 4.010 | 2019-05-27 |
| 109 | 2019-03-11 | 0 | -1,000 | 0.00 | 2,513,336,041 | 0 | 4.980 | 2019-03-07 |
| 110 | 2019-02-27 | 1,000 | 1,000 | 0.00 | 2,513,336,041 | 4,950 | 4.950 | 2019-02-25 |
| 111 | 2018-06-13 | 0 | -1,000 | 0.00 | 2,513,336,041 | 0 | 5.350 | 2018-06-11 |
| 112 | 2018-05-23 | 1,000 | -5,000 | 0.00 | 2,513,336,041 | 5,580 | 5.580 | 2018-05-18 |
| 113 | 2018-05-17 | 6,000 | 5,000 | 0.00 | 2,513,336,041 | 33,660 | 5.610 | 2018-05-15 |
| 114 | 2018-05-16 | 1,000 | -5,000 | 0.00 | 2,513,336,041 | 5,650 | 5.650 | 2018-05-14 |
| 115 | 2018-05-10 | 6,000 | 5,000 | 0.00 | 2,513,336,041 | 33,000 | 5.500 | 2018-05-08 |
| 116 | 2018-04-18 | 1,000 | 1,000 | 0.00 | 2,513,336,041 | 6,030 | 6.030 | 2018-04-16 |
| 117 | 2018-02-28 | 0 | -1,000 | 0.00 | 2,513,336,041 | 0 | 6.700 | 2018-02-26 |
| 118 | 2018-02-27 | 1,000 | 1,000 | 0.00 | 2,513,336,041 | 6,740 | 6.740 | 2018-02-23 |
| 119 | 2018-02-09 | 0 | -1,000 | 0.00 | 2,513,336,041 | 0 | 6.520 | 2018-02-07 |
| 120 | 2018-01-31 | 1,000 | 1,000 | 0.00 | 2,513,336,041 | 7,320 | 7.320 | 2018-01-29 |
| 121 | 2017-10-25 | 0 | -1,000 | 0.00 | 2,513,336,041 | 0 | 5.120 | 2017-10-23 |
| 122 | 2017-10-10 | 1,000 | -1,000 | 0.00 | 2,513,336,041 | 5,140 | 5.140 | 2017-10-06 |
| 123 | 2017-10-03 | 2,000 | -40,000 | 0.00 | 2,513,336,041 | 9,900 | 4.950 | 2017-09-28 |
| 124 | 2017-09-26 | 42,000 | -2,000 | 0.00 | 2,513,336,041 | 215,460 | 5.130 | 2017-09-22 |
| 125 | 2017-09-14 | 44,000 | -9,000 | 0.00 | 2,513,336,041 | 227,480 | 5.170 | 2017-09-12 |
| 126 | 2017-08-29 | 53,000 | -1,000 | 0.00 | 2,513,336,041 | 311,640 | 5.880 | 2017-08-25 |
| 127 | 2017-07-31 | 54,000 | -2,000 | 0.00 | 2,513,336,041 | 315,360 | 5.840 | 2017-07-27 |
| 128 | 2017-06-16 | 56,000 | 1,000 | 0.00 | 2,513,336,041 | 292,320 | 5.220 | 2017-06-14 |
| 129 | 2017-02-03 | 55,000 | -4,000 | 0.00 | 2,513,336,041 | 265,100 | 4.820 | 2017-02-01 |
| 130 | 2016-11-25 | 59,000 | -1,000 | 0.00 | 2,513,336,041 | 282,020 | 4.780 | 2016-11-23 |
| 131 | 2016-08-05 | 60,000 | -10,000 | 0.00 | 2,513,336,041 | 246,600 | 4.110 | 2016-08-03 |
| 132 | 2016-03-10 | 70,000 | 1,000 | 0.00 | 2,513,336,041 | 277,200 | 3.960 | 2016-03-08 |
| 133 | 2016-02-25 | 69,000 | 1,000 | 0.00 | 2,513,336,041 | 262,890 | 3.810 | 2016-02-23 |
| 134 | 2015-07-14 | 68,000 | -2,000 | 0.00 | 2,513,336,041 | 380,120 | 5.590 | 2015-07-10 |
| 135 | 2015-07-09 | 70,000 | -6,000 | 0.00 | 2,513,336,041 | 392,700 | 5.610 | 2015-07-07 |
| 136 | 2015-07-03 | 76,000 | -5,000 | 0.00 | 2,513,336,041 | 471,960 | 6.210 | 2015-06-30 |
| 137 | 2015-06-22 | 81,000 | 1,000 | 0.00 | 2,513,336,041 | 504,630 | 6.230 | 2015-06-18 |
| 138 | 2015-04-22 | 80,000 | 5,000 | 0.00 | 2,513,336,041 | 502,400 | 6.280 | 2015-04-20 |
| 139 | 2015-02-09 | 75,000 | -1,000 | 0.00 | 2,513,336,041 | 352,500 | 4.700 | 2015-02-05 |
| 140 | 2015-01-02 | 76,000 | -2,000 | 0.00 | 2,513,336,041 | 365,560 | 4.810 | 2014-12-29 |
| 141 | 2014-12-29 | 78,000 | -4,000 | 0.00 | 2,513,336,041 | 371,280 | 4.760 | 2014-12-22 |
| 142 | 2014-12-11 | 82,000 | -3,000 | 0.00 | 2,513,336,041 | 367,360 | 4.480 | 2014-12-09 |
| 143 | 2014-12-04 | 85,000 | -1,000 | 0.00 | 2,513,336,041 | 379,100 | 4.460 | 2014-12-02 |
| 144 | 2014-12-02 | 86,000 | -178,000 | 0.00 | 2,513,336,041 | 377,540 | 4.390 | 2014-11-28 |
| 145 | 2014-11-19 | 264,000 | 20,000 | 0.01 | 2,513,336,041 | 1,095,600 | 4.150 | 2014-11-17 |
| 146 | 2014-11-18 | 244,000 | 20,000 | 0.01 | 2,513,336,041 | 1,051,640 | 4.310 | 2014-11-14 |
| 147 | 2014-11-17 | 224,000 | -2,000 | 0.01 | 2,513,336,041 | 956,480 | 4.270 | 2014-11-13 |
| 148 | 2014-11-13 | 226,000 | -1,000 | 0.01 | 2,513,336,041 | 980,840 | 4.340 | 2014-11-11 |
| 149 | 2014-09-02 | 227,000 | -2,000 | 0.01 | 2,513,336,041 | 873,950 | 3.850 | 2014-08-29 |
| 150 | 2014-08-29 | 229,000 | 2,000 | 0.01 | 2,513,336,041 | 895,390 | 3.910 | 2014-08-27 |
| 151 | 2014-08-19 | 227,000 | 4,000 | 0.01 | 2,513,336,041 | 908,000 | 4.000 | 2014-08-15 |
| 152 | 2014-08-08 | 223,000 | 2,000 | 0.01 | 2,513,336,041 | 876,390 | 3.930 | 2014-08-06 |
| 153 | 2014-06-18 | 221,000 | -10,000 | 0.01 | 2,513,336,041 | 793,390 | 3.590 | 2014-06-16 |
| 154 | 2014-06-12 | 231,000 | -21,000 | 0.01 | 2,513,336,041 | 831,600 | 3.600 | 2014-06-10 |
| 155 | 2014-06-06 | 252,000 | 21,000 | 0.01 | 2,513,336,041 | 932,400 | 3.700 | 2014-06-04 |
| 156 | 2014-05-12 | 231,000 | 10,000 | 0.01 | 2,513,336,041 | 773,850 | 3.350 | 2014-05-08 |
| 157 | 2014-02-10 | 221,000 | 10,000 | 0.01 | 2,513,336,041 | 722,670 | 3.270 | 2014-02-06 |
| 158 | 2014-01-20 | 211,000 | 1,000 | 0.01 | 2,513,336,041 | 725,840 | 3.440 | 2014-01-16 |
| 159 | 2014-01-08 | 210,000 | -20,000 | 0.01 | 2,513,336,041 | 756,000 | 3.600 | 2014-01-06 |
| 160 | 2014-01-07 | 230,000 | -50,000 | 0.01 | 2,513,336,041 | 837,200 | 3.640 | 2014-01-03 |
| 161 | 2013-12-20 | 280,000 | 72,000 | 0.01 | 2,513,336,041 | 1,058,400 | 3.780 | 2013-12-18 |
| 162 | 2013-12-06 | 208,000 | 2,000 | 0.01 | 2,513,336,041 | 827,840 | 3.980 | 2013-12-04 |
| 163 | 2013-11-04 | 206,000 | -3,000 | 0.01 | 2,513,336,041 | 805,460 | 3.910 | 2013-10-31 |
| 164 | 2013-10-31 | 209,000 | -10,000 | 0.01 | 2,513,336,041 | 819,280 | 3.920 | 2013-10-29 |
| 165 | 2013-09-26 | 219,000 | 10,000 | 0.01 | 2,513,336,041 | 825,630 | 3.770 | 2013-09-24 |
| 166 | 2013-05-20 | 209,000 | -4,000 | 0.01 | 2,513,336,041 | 846,450 | 4.050 | 2013-05-15 |
| 167 | 2013-05-16 | 213,000 | 174,000 | 0.01 | 2,513,336,041 | 926,550 | 4.350 | 2013-05-14 |
| 168 | 2013-05-13 | 39,000 | -20,000 | 0.00 | 2,513,336,041 | 166,920 | 4.280 | 2013-05-09 |
| 169 | 2013-04-18 | 59,000 | 8,000 | 0.00 | 2,513,336,041 | 238,950 | 4.050 | 2013-04-16 |
| 170 | 2013-02-28 | 51,000 | 2,000 | 0.00 | 2,513,336,041 | 213,690 | 4.190 | 2013-02-26 |
| 171 | 2012-12-27 | 49,000 | -30,000 | 0.00 | 2,513,336,041 | 201,390 | 4.110 | 2012-12-20 |
| 172 | 2012-12-20 | 79,000 | 20,000 | 0.00 | 2,513,336,041 | 316,000 | 4.000 | 2012-12-18 |
| 173 | 2012-12-18 | 59,000 | 59,000 | 0.00 | 2,513,336,041 | 233,050 | 3.950 | 2012-12-14 |
Copyright & disclaimer, Privacy policy