Chongqing Rural Commercial Bank Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03618 | 2010-12-16 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.480 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 3,545,000 | -1,000 | 0.14 | 2,513,336,041 | 23,042,500 | 6.500 | 2025-11-06 |
| 4 | 2025-11-06 | 3,546,000 | 1,000 | 0.14 | 2,513,336,041 | 23,190,840 | 6.540 | 2025-11-04 |
| 5 | 2025-11-05 | 3,545,000 | -10,000 | 0.14 | 2,513,336,041 | 22,971,600 | 6.480 | 2025-11-03 |
| 6 | 2025-10-31 | 3,555,000 | -38,000 | 0.14 | 2,513,336,041 | 22,929,750 | 6.450 | 2025-10-28 |
| 7 | 2025-10-24 | 3,593,000 | -54,000 | 0.14 | 2,513,336,041 | 23,426,360 | 6.520 | 2025-10-22 |
| 8 | 2025-10-23 | 3,647,000 | 5,000 | 0.15 | 2,513,336,041 | 23,450,210 | 6.430 | 2025-10-21 |
| 9 | 2025-10-21 | 3,642,000 | -160,000 | 0.14 | 2,513,336,041 | 24,146,460 | 6.630 | 2025-10-17 |
| 10 | 2025-10-20 | 3,802,000 | -16,000 | 0.15 | 2,513,336,041 | 25,093,200 | 6.600 | 2025-10-16 |
| 11 | 2025-10-16 | 3,818,000 | -31,000 | 0.15 | 2,513,336,041 | 24,435,200 | 6.400 | 2025-10-14 |
| 12 | 2025-10-15 | 3,849,000 | -20,000 | 0.15 | 2,513,336,041 | 23,209,470 | 6.030 | 2025-10-13 |
| 13 | 2025-10-13 | 3,869,000 | -4,000 | 0.15 | 2,513,336,041 | 22,556,270 | 5.830 | 2025-10-09 |
| 14 | 2025-10-09 | 3,873,000 | 10,000 | 0.15 | 2,513,336,041 | 22,424,670 | 5.790 | 2025-10-06 |
| 15 | 2025-10-08 | 3,863,000 | 6,000 | 0.15 | 2,513,336,041 | 22,366,770 | 5.790 | 2025-10-03 |
| 16 | 2025-10-06 | 3,857,000 | 24,000 | 0.15 | 2,513,336,041 | 22,640,590 | 5.870 | 2025-10-02 |
| 17 | 2025-09-26 | 3,833,000 | -5,000 | 0.15 | 2,513,336,041 | 23,036,330 | 6.010 | 2025-09-24 |
| 18 | 2025-09-25 | 3,838,000 | -11,000 | 0.15 | 2,513,336,041 | 22,874,480 | 5.960 | 2025-09-23 |
| 19 | 2025-09-18 | 3,849,000 | 12,000 | 0.15 | 2,513,336,041 | 22,940,040 | 5.960 | 2025-09-16 |
| 20 | 2025-09-17 | 3,837,000 | 10,000 | 0.15 | 2,513,336,041 | 22,791,780 | 5.940 | 2025-09-15 |
| 21 | 2025-09-16 | 3,827,000 | -5,000 | 0.15 | 2,513,336,041 | 23,229,890 | 6.070 | 2025-09-12 |
| 22 | 2025-09-15 | 3,832,000 | -4,000 | 0.15 | 2,513,336,041 | 23,413,520 | 6.110 | 2025-09-11 |
| 23 | 2025-09-12 | 3,836,000 | -2,000 | 0.15 | 2,513,336,041 | 23,975,000 | 6.250 | 2025-09-10 |
| 24 | 2025-09-10 | 3,838,000 | -4,000 | 0.15 | 2,513,336,041 | 23,219,900 | 6.050 | 2025-09-08 |
| 25 | 2025-09-04 | 3,842,000 | -50,000 | 0.15 | 2,513,336,041 | 23,282,520 | 6.060 | 2025-09-02 |
| 26 | 2025-09-02 | 3,892,000 | 7,000 | 0.15 | 2,513,336,041 | 22,417,920 | 5.760 | 2025-08-29 |
| 27 | 2025-08-29 | 3,885,000 | 5,000 | 0.15 | 2,513,336,041 | 22,144,500 | 5.700 | 2025-08-27 |
| 28 | 2025-08-28 | 3,880,000 | 3,000 | 0.15 | 2,513,336,041 | 22,892,000 | 5.900 | 2025-08-26 |
| 29 | 2025-08-27 | 3,877,000 | 17,000 | 0.15 | 2,513,336,041 | 22,757,990 | 5.870 | 2025-08-25 |
| 30 | 2025-08-26 | 3,860,000 | 8,000 | 0.15 | 2,513,336,041 | 23,391,600 | 6.060 | 2025-08-22 |
| 31 | 2025-08-25 | 3,852,000 | -146,000 | 0.15 | 2,513,336,041 | 23,728,320 | 6.160 | 2025-08-21 |
| 32 | 2025-08-18 | 3,998,000 | 31,000 | 0.16 | 2,513,336,041 | 24,547,720 | 6.140 | 2025-08-14 |
| 33 | 2025-08-08 | 3,967,000 | 2,000 | 0.16 | 2,513,336,041 | 25,706,160 | 6.480 | 2025-08-06 |
| 34 | 2025-08-05 | 3,965,000 | 2,000 | 0.16 | 2,513,336,041 | 24,265,800 | 6.120 | 2025-08-01 |
| 35 | 2025-08-04 | 3,963,000 | -10,000 | 0.16 | 2,513,336,041 | 24,689,490 | 6.230 | 2025-07-31 |
| 36 | 2025-08-01 | 3,973,000 | -8,000 | 0.16 | 2,513,336,041 | 25,228,550 | 6.350 | 2025-07-30 |
| 37 | 2025-07-31 | 3,981,000 | 2,000 | 0.16 | 2,513,336,041 | 25,239,540 | 6.340 | 2025-07-29 |
| 38 | 2025-07-29 | 3,979,000 | 4,000 | 0.16 | 2,513,336,041 | 25,584,970 | 6.430 | 2025-07-25 |
| 39 | 2025-07-25 | 3,975,000 | 8,000 | 0.16 | 2,513,336,041 | 26,473,500 | 6.660 | 2025-07-23 |
| 40 | 2025-07-23 | 3,967,000 | -2,000 | 0.16 | 2,513,336,041 | 27,134,280 | 6.840 | 2025-07-21 |
| 41 | 2025-07-17 | 3,969,000 | 1,000 | 0.16 | 2,513,336,041 | 27,743,310 | 6.990 | 2025-07-15 |
| 42 | 2025-07-16 | 3,968,000 | -2,000 | 0.16 | 2,513,336,041 | 28,093,440 | 7.080 | 2025-07-14 |
| 43 | 2025-07-15 | 3,970,000 | -3,000 | 0.16 | 2,513,336,041 | 27,790,000 | 7.000 | 2025-07-11 |
| 44 | 2025-07-11 | 3,973,000 | -2,000 | 0.16 | 2,513,336,041 | 27,532,890 | 6.930 | 2025-07-09 |
| 45 | 2025-07-08 | 3,975,000 | 10,000 | 0.16 | 2,513,336,041 | 27,228,750 | 6.850 | 2025-07-04 |
| 46 | 2025-07-07 | 3,965,000 | -9,000 | 0.16 | 2,513,336,041 | 26,525,850 | 6.690 | 2025-07-03 |
| 47 | 2025-07-04 | 3,974,000 | 5,000 | 0.16 | 2,513,336,041 | 26,705,280 | 6.720 | 2025-07-02 |
| 48 | 2025-07-02 | 3,969,000 | -11,000 | 0.16 | 2,513,336,041 | 26,989,200 | 6.800 | 2025-06-27 |
| 49 | 2025-06-30 | 3,980,000 | 5,000 | 0.16 | 2,513,336,041 | 27,939,600 | 7.020 | 2025-06-26 |
| 50 | 2025-06-26 | 3,975,000 | -132,000 | 0.16 | 2,513,336,041 | 27,189,000 | 6.840 | 2025-06-24 |
| 51 | 2025-06-25 | 4,107,000 | -13,000 | 0.16 | 2,513,336,041 | 27,845,460 | 6.780 | 2025-06-23 |
| 52 | 2025-06-18 | 4,120,000 | 19,000 | 0.16 | 2,513,336,041 | 26,944,800 | 6.540 | 2025-06-16 |
| 53 | 2025-06-13 | 4,101,000 | -2,000 | 0.16 | 2,513,336,041 | 27,435,690 | 6.690 | 2025-06-11 |
| 54 | 2025-06-11 | 4,103,000 | -10,000 | 0.16 | 2,513,336,041 | 27,325,980 | 6.660 | 2025-06-09 |
| 55 | 2025-06-10 | 4,113,000 | 10,000 | 0.16 | 2,513,336,041 | 26,487,720 | 6.440 | 2025-06-06 |
| 56 | 2025-06-09 | 4,103,000 | -6,000 | 0.16 | 2,513,336,041 | 26,874,650 | 6.550 | 2025-06-05 |
| 57 | 2025-06-06 | 4,109,000 | -12,000 | 0.16 | 2,513,336,041 | 28,269,920 | 6.880 | 2025-06-04 |
| 58 | 2025-06-05 | 4,121,000 | 65,000 | 0.16 | 2,513,336,041 | 28,764,580 | 6.980 | 2025-06-03 |
| 59 | 2025-06-03 | 4,056,000 | -10,000 | 0.16 | 2,513,336,041 | 26,242,320 | 6.470 | 2025-05-30 |
| 60 | 2025-06-02 | 4,066,000 | -10,000 | 0.16 | 2,513,336,041 | 25,656,460 | 6.310 | 2025-05-29 |
| 61 | 2025-05-27 | 4,076,000 | -4,000 | 0.16 | 2,513,336,041 | 26,983,120 | 6.620 | 2025-05-23 |
| 62 | 2025-05-26 | 4,080,000 | 4,000 | 0.16 | 2,513,336,041 | 28,152,000 | 6.900 | 2025-05-22 |
| 63 | 2025-05-23 | 4,076,000 | 5,000 | 0.16 | 2,513,336,041 | 27,798,320 | 6.820 | 2025-05-21 |
| 64 | 2025-05-19 | 4,071,000 | -66,000 | 0.16 | 2,513,336,041 | 26,461,500 | 6.500 | 2025-05-15 |
| 65 | 2025-05-13 | 4,137,000 | 24,000 | 0.16 | 2,513,336,041 | 25,814,880 | 6.240 | 2025-05-09 |
| 66 | 2025-05-08 | 4,113,000 | 10,000 | 0.16 | 2,513,336,041 | 24,143,310 | 5.870 | 2025-05-06 |
| 67 | 2025-05-06 | 4,103,000 | 8,000 | 0.16 | 2,513,336,041 | 24,412,850 | 5.950 | 2025-04-30 |
| 68 | 2025-04-30 | 4,095,000 | -19,000 | 0.16 | 2,513,336,041 | 24,529,050 | 5.990 | 2025-04-28 |
| 69 | 2025-04-29 | 4,114,000 | -6,000 | 0.16 | 2,513,336,041 | 23,943,480 | 5.820 | 2025-04-25 |
| 70 | 2025-04-22 | 4,120,000 | -20,000 | 0.16 | 2,513,336,041 | 23,360,400 | 5.670 | 2025-04-16 |
| 71 | 2025-04-17 | 4,140,000 | 4,000 | 0.16 | 2,513,336,041 | 23,639,400 | 5.710 | 2025-04-15 |
| 72 | 2025-04-16 | 4,136,000 | -10,000 | 0.16 | 2,513,336,041 | 22,706,640 | 5.490 | 2025-04-14 |
| 73 | 2025-04-11 | 4,146,000 | -20,000 | 0.16 | 2,513,336,041 | 20,812,920 | 5.020 | 2025-04-09 |
| 74 | 2025-04-09 | 4,166,000 | -43,000 | 0.17 | 2,513,336,041 | 20,288,420 | 4.870 | 2025-04-07 |
| 75 | 2025-04-08 | 4,209,000 | 10,000 | 0.17 | 2,513,336,041 | 23,065,320 | 5.480 | 2025-04-03 |
| 76 | 2025-04-07 | 4,199,000 | -15,000 | 0.17 | 2,513,336,041 | 22,758,580 | 5.420 | 2025-04-02 |
| 77 | 2025-03-27 | 4,214,000 | 3,000 | 0.17 | 2,513,336,041 | 22,502,760 | 5.340 | 2025-03-25 |
| 78 | 2025-03-25 | 4,211,000 | 1,000 | 0.17 | 2,513,336,041 | 21,812,980 | 5.180 | 2025-03-21 |
| 79 | 2025-03-21 | 4,210,000 | -4,000 | 0.17 | 2,513,336,041 | 21,849,900 | 5.190 | 2025-03-19 |
| 80 | 2025-03-20 | 4,214,000 | -53,000 | 0.17 | 2,513,336,041 | 21,786,380 | 5.170 | 2025-03-18 |
| 81 | 2025-03-18 | 4,267,000 | -5,000 | 0.17 | 2,513,336,041 | 21,292,330 | 4.990 | 2025-03-14 |
| 82 | 2025-03-17 | 4,272,000 | 8,000 | 0.17 | 2,513,336,041 | 20,890,080 | 4.890 | 2025-03-13 |
| 83 | 2025-03-12 | 4,264,000 | -1,000 | 0.17 | 2,513,336,041 | 20,893,600 | 4.900 | 2025-03-10 |
| 84 | 2025-03-10 | 4,265,000 | -5,000 | 0.17 | 2,513,336,041 | 20,983,800 | 4.920 | 2025-03-06 |
| 85 | 2025-02-28 | 4,270,000 | 2,000 | 0.17 | 2,513,336,041 | 20,709,500 | 4.850 | 2025-02-26 |
| 86 | 2025-02-27 | 4,268,000 | 28,000 | 0.17 | 2,513,336,041 | 20,358,360 | 4.770 | 2025-02-25 |
| 87 | 2025-02-26 | 4,240,000 | 2,000 | 0.17 | 2,513,336,041 | 20,564,000 | 4.850 | 2025-02-24 |
| 88 | 2025-02-20 | 4,238,000 | -5,000 | 0.17 | 2,513,336,041 | 21,359,520 | 5.040 | 2025-02-18 |
| 89 | 2025-02-19 | 4,243,000 | -20,000 | 0.17 | 2,513,336,041 | 21,215,000 | 5.000 | 2025-02-17 |
| 90 | 2025-02-17 | 4,263,000 | 10,000 | 0.17 | 2,513,336,041 | 20,973,960 | 4.920 | 2025-02-13 |
| 91 | 2025-02-12 | 4,253,000 | 1,000 | 0.17 | 2,513,336,041 | 19,989,100 | 4.700 | 2025-02-10 |
| 92 | 2025-02-07 | 4,252,000 | -10,000 | 0.17 | 2,513,336,041 | 20,282,040 | 4.770 | 2025-02-05 |
| 93 | 2025-02-05 | 4,262,000 | 6,000 | 0.17 | 2,513,336,041 | 20,414,980 | 4.790 | 2025-02-03 |
| 94 | 2025-02-04 | 4,256,000 | -5,000 | 0.17 | 2,513,336,041 | 20,599,040 | 4.840 | 2025-01-27 |
| 95 | 2025-01-27 | 4,261,000 | -27,000 | 0.17 | 2,513,336,041 | 20,324,970 | 4.770 | 2025-01-23 |
| 96 | 2025-01-23 | 4,288,000 | -10,000 | 0.17 | 2,513,336,041 | 20,196,480 | 4.710 | 2025-01-21 |
| 97 | 2025-01-09 | 4,298,000 | -6,000 | 0.17 | 2,513,336,041 | 19,298,020 | 4.490 | 2025-01-07 |
| 98 | 2025-01-03 | 4,304,000 | -18,000 | 0.17 | 2,513,336,041 | 19,841,440 | 4.610 | 2024-12-30 |
| 99 | 2025-01-02 | 4,322,000 | 18,000 | 0.17 | 2,513,336,041 | 19,665,100 | 4.550 | 2024-12-27 |
| 100 | 2024-12-20 | 4,304,000 | -15,000 | 0.17 | 2,513,336,041 | 18,248,960 | 4.240 | 2024-12-18 |
| 101 | 2024-12-19 | 4,319,000 | 7,000 | 0.17 | 2,513,336,041 | 18,874,030 | 4.370 | 2024-12-17 |
| 102 | 2024-12-18 | 4,312,000 | -105,000 | 0.17 | 2,513,336,041 | 19,015,920 | 4.410 | 2024-12-16 |
| 103 | 2024-12-17 | 4,417,000 | 3,000 | 0.18 | 2,513,336,041 | 19,258,120 | 4.360 | 2024-12-13 |
| 104 | 2024-12-16 | 4,414,000 | 3,000 | 0.18 | 2,513,336,041 | 19,465,740 | 4.410 | 2024-12-12 |
| 105 | 2024-12-13 | 4,411,000 | 8,000 | 0.18 | 2,513,336,041 | 19,408,400 | 4.400 | 2024-12-11 |
| 106 | 2024-12-12 | 4,403,000 | 12,000 | 0.18 | 2,513,336,041 | 19,549,320 | 4.440 | 2024-12-10 |
| 107 | 2024-12-11 | 4,391,000 | -10,000 | 0.17 | 2,513,336,041 | 19,935,140 | 4.540 | 2024-12-09 |
| 108 | 2024-12-10 | 4,401,000 | 10,000 | 0.18 | 2,513,336,041 | 19,496,430 | 4.430 | 2024-12-06 |
| 109 | 2024-12-05 | 4,391,000 | -19,000 | 0.17 | 2,513,336,041 | 18,749,570 | 4.270 | 2024-12-03 |
| 110 | 2024-12-04 | 4,410,000 | 15,000 | 0.18 | 2,513,336,041 | 18,786,600 | 4.260 | 2024-12-02 |
| 111 | 2024-11-26 | 4,395,000 | 2,000 | 0.17 | 2,513,336,041 | 17,975,550 | 4.090 | 2024-11-22 |
| 112 | 2024-11-25 | 4,393,000 | -2,000 | 0.17 | 2,513,336,041 | 18,230,950 | 4.150 | 2024-11-21 |
| 113 | 2024-11-22 | 4,395,000 | 3,000 | 0.17 | 2,513,336,041 | 18,502,950 | 4.210 | 2024-11-20 |
| 114 | 2024-11-19 | 4,392,000 | 32,000 | 0.17 | 2,513,336,041 | 18,051,120 | 4.110 | 2024-11-15 |
| 115 | 2024-11-15 | 4,360,000 | 20,000 | 0.17 | 2,513,336,041 | 18,050,400 | 4.140 | 2024-11-13 |
| 116 | 2024-11-14 | 4,340,000 | 71,000 | 0.17 | 2,513,336,041 | 17,924,200 | 4.130 | 2024-11-12 |
| 117 | 2024-11-08 | 4,269,000 | -1,000 | 0.17 | 2,513,336,041 | 18,228,630 | 4.270 | 2024-11-06 |
| 118 | 2024-11-01 | 4,270,000 | 12,000 | 0.17 | 2,513,336,041 | 18,403,700 | 4.310 | 2024-10-30 |
| 119 | 2024-10-23 | 4,258,000 | 8,000 | 0.17 | 2,513,336,041 | 18,777,780 | 4.410 | 2024-10-21 |
| 120 | 2024-10-22 | 4,250,000 | 5,000 | 0.17 | 2,513,336,041 | 19,380,000 | 4.560 | 2024-10-18 |
| 121 | 2024-10-21 | 4,245,000 | -92,000 | 0.17 | 2,513,336,041 | 19,060,050 | 4.490 | 2024-10-17 |
| 122 | 2024-10-18 | 4,337,000 | 22,000 | 0.17 | 2,513,336,041 | 20,167,050 | 4.650 | 2024-10-16 |
| 123 | 2024-10-17 | 4,315,000 | -45,000 | 0.17 | 2,513,336,041 | 18,770,250 | 4.350 | 2024-10-15 |
| 124 | 2024-10-16 | 4,360,000 | -45,000 | 0.17 | 2,513,336,041 | 19,881,600 | 4.560 | 2024-10-14 |
| 125 | 2024-10-15 | 4,405,000 | -10,000 | 0.18 | 2,513,336,041 | 18,368,850 | 4.170 | 2024-10-10 |
| 126 | 2024-10-14 | 4,415,000 | 20,000 | 0.18 | 2,513,336,041 | 17,439,250 | 3.950 | 2024-10-09 |
| 127 | 2024-10-10 | 4,395,000 | 18,000 | 0.17 | 2,513,336,041 | 18,283,200 | 4.160 | 2024-10-08 |
| 128 | 2024-10-09 | 4,377,000 | -30,000 | 0.17 | 2,513,336,041 | 19,608,960 | 4.480 | 2024-10-07 |
| 129 | 2024-10-08 | 4,407,000 | -47,000 | 0.18 | 2,513,336,041 | 18,994,170 | 4.310 | 2024-10-04 |
| 130 | 2024-10-07 | 4,454,000 | -94,000 | 0.18 | 2,513,336,041 | 18,439,560 | 4.140 | 2024-10-03 |
| 131 | 2024-10-04 | 4,548,000 | 67,000 | 0.18 | 2,513,336,041 | 18,919,680 | 4.160 | 2024-10-02 |
| 132 | 2024-10-02 | 4,481,000 | -39,000 | 0.18 | 2,513,336,041 | 18,058,430 | 4.030 | 2024-09-27 |
| 133 | 2024-09-30 | 4,520,000 | -32,000 | 0.18 | 2,513,336,041 | 18,577,200 | 4.110 | 2024-09-26 |
| 134 | 2024-09-27 | 4,552,000 | 100,000 | 0.18 | 2,513,336,041 | 18,071,440 | 3.970 | 2024-09-25 |
| 135 | 2024-09-26 | 4,452,000 | -3,000 | 0.18 | 2,513,336,041 | 17,496,360 | 3.930 | 2024-09-24 |
| 136 | 2024-09-23 | 4,455,000 | 10,000 | 0.18 | 2,513,336,041 | 16,438,950 | 3.690 | 2024-09-19 |
| 137 | 2024-09-20 | 4,445,000 | 30,000 | 0.18 | 2,513,336,041 | 16,357,600 | 3.680 | 2024-09-17 |
| 138 | 2024-09-16 | 4,415,000 | 10,000 | 0.18 | 2,513,336,041 | 15,938,150 | 3.610 | 2024-09-12 |
| 139 | 2024-09-13 | 4,405,000 | 6,000 | 0.18 | 2,513,336,041 | 15,858,000 | 3.600 | 2024-09-11 |
| 140 | 2024-09-11 | 4,399,000 | 6,000 | 0.18 | 2,513,336,041 | 16,232,310 | 3.690 | 2024-09-09 |
| 141 | 2024-09-05 | 4,393,000 | 16,000 | 0.17 | 2,513,336,041 | 16,341,960 | 3.720 | 2024-09-03 |
| 142 | 2024-09-03 | 4,377,000 | 6,000 | 0.17 | 2,513,336,041 | 16,632,600 | 3.800 | 2024-08-30 |
| 143 | 2024-09-02 | 4,371,000 | 2,000 | 0.17 | 2,513,336,041 | 17,003,190 | 3.890 | 2024-08-29 |
| 144 | 2024-08-29 | 4,369,000 | 1,000 | 0.17 | 2,513,336,041 | 17,388,620 | 3.980 | 2024-08-27 |
| 145 | 2024-08-28 | 4,368,000 | 16,000 | 0.17 | 2,513,336,041 | 16,729,440 | 3.830 | 2024-08-26 |
| 146 | 2024-08-22 | 4,352,000 | 10,000 | 0.17 | 2,513,336,041 | 17,103,360 | 3.930 | 2024-08-20 |
| 147 | 2024-08-16 | 4,342,000 | 8,000 | 0.17 | 2,513,336,041 | 16,282,500 | 3.750 | 2024-08-14 |
| 148 | 2024-08-15 | 4,334,000 | -61,000 | 0.17 | 2,513,336,041 | 16,425,860 | 3.790 | 2024-08-13 |
| 149 | 2024-08-08 | 4,395,000 | 14,000 | 0.17 | 2,513,336,041 | 16,481,250 | 3.750 | 2024-08-06 |
| 150 | 2024-08-07 | 4,381,000 | -331,000 | 0.17 | 2,513,336,041 | 16,823,040 | 3.840 | 2024-08-05 |
| 151 | 2024-08-02 | 4,712,000 | 110,000 | 0.19 | 2,513,336,041 | 19,083,600 | 4.050 | 2024-07-31 |
| 152 | 2024-07-25 | 4,602,000 | -10,000 | 0.18 | 2,513,336,041 | 18,454,020 | 4.010 | 2024-07-23 |
| 153 | 2024-07-24 | 4,612,000 | 6,000 | 0.18 | 2,513,336,041 | 17,802,320 | 3.860 | 2024-07-22 |
| 154 | 2024-07-23 | 4,606,000 | 16,000 | 0.18 | 2,513,336,041 | 17,779,160 | 3.860 | 2024-07-19 |
| 155 | 2024-07-22 | 4,590,000 | -11,000 | 0.18 | 2,513,336,041 | 18,405,900 | 4.010 | 2024-07-18 |
| 156 | 2024-07-17 | 4,601,000 | -6,000 | 0.18 | 2,513,336,041 | 18,588,040 | 4.040 | 2024-07-15 |
| 157 | 2024-07-15 | 4,607,000 | -10,000 | 0.18 | 2,513,336,041 | 17,921,230 | 3.890 | 2024-07-11 |
| 158 | 2024-07-10 | 4,617,000 | -8,000 | 0.18 | 2,513,336,041 | 18,144,810 | 3.930 | 2024-07-08 |
| 159 | 2024-07-09 | 4,625,000 | 5,000 | 0.18 | 2,513,336,041 | 17,898,750 | 3.870 | 2024-07-05 |
| 160 | 2024-07-05 | 4,620,000 | 8,000 | 0.18 | 2,513,336,041 | 18,433,800 | 3.990 | 2024-07-03 |
| 161 | 2024-07-04 | 4,612,000 | 100,000 | 0.18 | 2,513,336,041 | 18,263,520 | 3.960 | 2024-07-02 |
| 162 | 2024-07-02 | 4,512,000 | -23,000 | 0.18 | 2,513,336,041 | 17,100,480 | 3.790 | 2024-06-27 |
| 163 | 2024-06-28 | 4,535,000 | 100,000 | 0.18 | 2,513,336,041 | 17,187,650 | 3.790 | 2024-06-26 |
| 164 | 2024-06-25 | 4,435,000 | -8,000 | 0.18 | 2,513,336,041 | 16,276,450 | 3.670 | 2024-06-21 |
| 165 | 2024-06-24 | 4,443,000 | -14,000 | 0.18 | 2,513,336,041 | 16,305,810 | 3.670 | 2024-06-20 |
| 166 | 2024-06-21 | 4,457,000 | 20,000 | 0.18 | 2,513,336,041 | 16,357,190 | 3.670 | 2024-06-19 |
| 167 | 2024-06-19 | 4,437,000 | 5,000 | 0.18 | 2,513,336,041 | 15,485,130 | 3.490 | 2024-06-17 |
| 168 | 2024-06-13 | 4,432,000 | 3,000 | 0.18 | 2,513,336,041 | 15,512,000 | 3.500 | 2024-06-11 |
| 169 | 2024-06-11 | 4,429,000 | -14,000 | 0.18 | 2,513,336,041 | 15,501,500 | 3.500 | 2024-06-06 |
| 170 | 2024-06-07 | 4,443,000 | -15,000 | 0.18 | 2,513,336,041 | 15,461,640 | 3.480 | 2024-06-05 |
| 171 | 2024-06-06 | 4,458,000 | 32,000 | 0.18 | 2,513,336,041 | 15,870,480 | 3.560 | 2024-06-04 |
| 172 | 2024-06-04 | 4,426,000 | -87,000 | 0.18 | 2,513,336,041 | 15,933,600 | 3.600 | 2024-05-31 |
| 173 | 2024-06-03 | 4,513,000 | -210,000 | 0.18 | 2,513,336,041 | 15,840,630 | 3.510 | 2024-05-30 |
| 174 | 2024-05-31 | 4,723,000 | 70,000 | 0.19 | 2,513,336,041 | 17,805,710 | 3.770 | 2024-05-29 |
| 175 | 2024-05-30 | 4,653,000 | -20,000 | 0.19 | 2,513,336,041 | 17,867,520 | 3.840 | 2024-05-28 |
| 176 | 2024-05-29 | 4,673,000 | -5,000 | 0.19 | 2,513,336,041 | 17,944,320 | 3.840 | 2024-05-27 |
| 177 | 2024-05-28 | 4,678,000 | -10,000 | 0.19 | 2,513,336,041 | 17,916,740 | 3.830 | 2024-05-24 |
| 178 | 2024-05-27 | 4,688,000 | -74,000 | 0.19 | 2,513,336,041 | 18,095,680 | 3.860 | 2024-05-23 |
| 179 | 2024-05-24 | 4,762,000 | -62,000 | 0.19 | 2,513,336,041 | 18,476,560 | 3.880 | 2024-05-22 |
| 180 | 2024-05-23 | 4,824,000 | -30,000 | 0.19 | 2,513,336,041 | 18,524,160 | 3.840 | 2024-05-21 |
| 181 | 2024-05-22 | 4,854,000 | 10,000 | 0.19 | 2,513,336,041 | 18,396,660 | 3.790 | 2024-05-20 |
| 182 | 2024-05-21 | 4,844,000 | 4,000 | 0.19 | 2,513,336,041 | 18,310,320 | 3.780 | 2024-05-17 |
| 183 | 2024-05-20 | 4,840,000 | -49,000 | 0.19 | 2,513,336,041 | 18,246,800 | 3.770 | 2024-05-16 |
| 184 | 2024-05-17 | 4,889,000 | -35,000 | 0.19 | 2,513,336,041 | 17,893,740 | 3.660 | 2024-05-14 |
| 185 | 2024-05-16 | 4,924,000 | -106,000 | 0.20 | 2,513,336,041 | 18,169,560 | 3.690 | 2024-05-13 |
| 186 | 2024-05-14 | 5,030,000 | -100,000 | 0.20 | 2,513,336,041 | 18,007,400 | 3.580 | 2024-05-10 |
| 187 | 2024-05-13 | 5,130,000 | -565,000 | 0.20 | 2,513,336,041 | 17,544,600 | 3.420 | 2024-05-09 |
| 188 | 2024-05-10 | 5,695,000 | -503,000 | 0.23 | 2,513,336,041 | 19,363,000 | 3.400 | 2024-05-08 |
| 189 | 2024-05-08 | 6,198,000 | 10,000 | 0.25 | 2,513,336,041 | 20,763,300 | 3.350 | 2024-05-06 |
| 190 | 2024-05-07 | 6,188,000 | 5,000 | 0.25 | 2,513,336,041 | 20,420,400 | 3.300 | 2024-05-03 |
| 191 | 2024-05-03 | 6,183,000 | 22,000 | 0.25 | 2,513,336,041 | 20,774,880 | 3.360 | 2024-04-30 |
| 192 | 2024-05-02 | 6,161,000 | -7,000 | 0.25 | 2,513,336,041 | 20,454,520 | 3.320 | 2024-04-29 |
| 193 | 2024-04-29 | 6,168,000 | 1,000 | 0.25 | 2,513,336,041 | 20,662,800 | 3.350 | 2024-04-25 |
| 194 | 2024-04-23 | 6,167,000 | -12,000 | 0.25 | 2,513,336,041 | 20,659,450 | 3.350 | 2024-04-19 |
| 195 | 2024-04-22 | 6,179,000 | 2,000 | 0.25 | 2,513,336,041 | 20,576,070 | 3.330 | 2024-04-18 |
| 196 | 2024-04-19 | 6,177,000 | 2,000 | 0.25 | 2,513,336,041 | 20,322,330 | 3.290 | 2024-04-17 |
| 197 | 2024-04-18 | 6,175,000 | -12,000 | 0.25 | 2,513,336,041 | 20,192,250 | 3.270 | 2024-04-16 |
| 198 | 2024-04-16 | 6,187,000 | 1,000 | 0.25 | 2,513,336,041 | 20,293,360 | 3.280 | 2024-04-12 |
| 199 | 2024-04-15 | 6,186,000 | -7,000 | 0.25 | 2,513,336,041 | 20,475,660 | 3.310 | 2024-04-11 |
| 200 | 2024-04-05 | 6,193,000 | 4,000 | 0.25 | 2,513,336,041 | 20,684,620 | 3.340 | 2024-04-02 |
| 201 | 2024-03-06 | 6,189,000 | 7,000 | 0.25 | 2,513,336,041 | 19,619,130 | 3.170 | 2024-03-04 |
| 202 | 2024-02-26 | 6,182,000 | -33,000 | 0.25 | 2,513,336,041 | 19,782,400 | 3.200 | 2024-02-22 |
| 203 | 2024-02-23 | 6,215,000 | -10,000 | 0.25 | 2,513,336,041 | 19,701,550 | 3.170 | 2024-02-21 |
| 204 | 2024-02-22 | 6,225,000 | -10,000 | 0.25 | 2,513,336,041 | 19,546,500 | 3.140 | 2024-02-20 |
| 205 | 2024-02-20 | 6,235,000 | -10,000 | 0.25 | 2,513,336,041 | 19,079,100 | 3.060 | 2024-02-16 |
| 206 | 2024-02-19 | 6,245,000 | 15,000 | 0.25 | 2,513,336,041 | 18,547,650 | 2.970 | 2024-02-15 |
| 207 | 2024-02-16 | 6,230,000 | 90,000 | 0.25 | 2,513,336,041 | 18,690,000 | 3.000 | 2024-02-14 |
| 208 | 2024-02-14 | 6,140,000 | -11,000 | 0.24 | 2,513,336,041 | 18,911,200 | 3.080 | 2024-02-07 |
| 209 | 2024-02-06 | 6,151,000 | -10,000 | 0.24 | 2,513,336,041 | 18,699,040 | 3.040 | 2024-02-02 |
| 210 | 2024-02-01 | 6,161,000 | -335,000 | 0.25 | 2,513,336,041 | 18,791,050 | 3.050 | 2024-01-30 |
| 211 | 2024-01-25 | 6,496,000 | 20,000 | 0.26 | 2,513,336,041 | 18,708,480 | 2.880 | 2024-01-23 |
| 212 | 2024-01-24 | 6,476,000 | 16,000 | 0.26 | 2,513,336,041 | 18,391,840 | 2.840 | 2024-01-22 |
| 213 | 2024-01-23 | 6,460,000 | 18,000 | 0.26 | 2,513,336,041 | 18,604,800 | 2.880 | 2024-01-19 |
| 214 | 2024-01-19 | 6,442,000 | 5,000 | 0.26 | 2,513,336,041 | 18,681,800 | 2.900 | 2024-01-17 |
| 215 | 2024-01-12 | 6,437,000 | -76,000 | 0.26 | 2,513,336,041 | 19,182,260 | 2.980 | 2024-01-10 |
| 216 | 2024-01-09 | 6,513,000 | 33,000 | 0.26 | 2,513,336,041 | 19,864,650 | 3.050 | 2024-01-05 |
| 217 | 2023-12-13 | 6,480,000 | 6,000 | 0.26 | 2,513,336,041 | 19,180,800 | 2.960 | 2023-12-11 |
| 218 | 2023-11-22 | 6,474,000 | -15,000 | 0.26 | 2,513,336,041 | 18,709,860 | 2.890 | 2023-11-20 |
| 219 | 2023-11-10 | 6,489,000 | 1,000 | 0.26 | 2,513,336,041 | 18,753,210 | 2.890 | 2023-11-08 |
| 220 | 2023-11-09 | 6,488,000 | 8,000 | 0.26 | 2,513,336,041 | 18,815,200 | 2.900 | 2023-11-07 |
| 221 | 2023-10-25 | 6,480,000 | 184,000 | 0.26 | 2,513,336,041 | 19,310,400 | 2.980 | 2023-10-20 |
| 222 | 2023-10-18 | 6,296,000 | -41,000 | 0.25 | 2,513,336,041 | 18,825,040 | 2.990 | 2023-10-16 |
| 223 | 2023-10-17 | 6,337,000 | -110,000 | 0.25 | 2,513,336,041 | 19,074,370 | 3.010 | 2023-10-13 |
| 224 | 2023-10-16 | 6,447,000 | -33,000 | 0.26 | 2,513,336,041 | 19,276,530 | 2.990 | 2023-10-12 |
| 225 | 2023-10-11 | 6,480,000 | -1,000 | 0.26 | 2,513,336,041 | 18,208,800 | 2.810 | 2023-10-09 |
| 226 | 2023-10-09 | 6,481,000 | 2,000 | 0.26 | 2,513,336,041 | 17,563,510 | 2.710 | 2023-10-05 |
| 227 | 2023-10-05 | 6,479,000 | 26,000 | 0.26 | 2,513,336,041 | 17,752,460 | 2.740 | 2023-10-03 |
| 228 | 2023-09-26 | 6,453,000 | -31,000 | 0.26 | 2,513,336,041 | 18,907,290 | 2.930 | 2023-09-22 |
| 229 | 2023-09-22 | 6,484,000 | 5,000 | 0.26 | 2,513,336,041 | 18,673,920 | 2.880 | 2023-09-20 |
| 230 | 2023-09-19 | 6,479,000 | -10,000 | 0.26 | 2,513,336,041 | 18,594,730 | 2.870 | 2023-09-15 |
| 231 | 2023-09-11 | 6,489,000 | -10,000 | 0.26 | 2,513,336,041 | 18,298,980 | 2.820 | 2023-09-06 |
| 232 | 2023-09-06 | 6,499,000 | 12,000 | 0.26 | 2,513,336,041 | 18,522,150 | 2.850 | 2023-09-04 |
| 233 | 2023-08-30 | 6,487,000 | 5,000 | 0.26 | 2,513,336,041 | 17,709,510 | 2.730 | 2023-08-28 |
| 234 | 2023-08-24 | 6,482,000 | -5,000 | 0.26 | 2,513,336,041 | 17,436,580 | 2.690 | 2023-08-22 |
| 235 | 2023-08-22 | 6,487,000 | -9,000 | 0.26 | 2,513,336,041 | 17,579,770 | 2.710 | 2023-08-18 |
| 236 | 2023-08-21 | 6,496,000 | 15,000 | 0.26 | 2,513,336,041 | 17,734,080 | 2.730 | 2023-08-17 |
| 237 | 2023-08-18 | 6,481,000 | 334,000 | 0.26 | 2,513,336,041 | 17,693,130 | 2.730 | 2023-08-16 |
| 238 | 2023-08-17 | 6,147,000 | 4,000 | 0.24 | 2,513,336,041 | 16,781,310 | 2.730 | 2023-08-15 |
| 239 | 2023-08-16 | 6,143,000 | -80,000 | 0.24 | 2,513,336,041 | 16,770,390 | 2.730 | 2023-08-14 |
| 240 | 2023-08-15 | 6,223,000 | 16,000 | 0.25 | 2,513,336,041 | 17,424,400 | 2.800 | 2023-08-11 |
| 241 | 2023-08-14 | 6,207,000 | -10,000 | 0.25 | 2,513,336,041 | 17,441,670 | 2.810 | 2023-08-10 |
| 242 | 2023-08-10 | 6,217,000 | -5,000 | 0.25 | 2,513,336,041 | 17,531,940 | 2.820 | 2023-08-08 |
| 243 | 2023-08-08 | 6,222,000 | 6,000 | 0.25 | 2,513,336,041 | 17,670,480 | 2.840 | 2023-08-04 |
| 244 | 2023-08-02 | 6,216,000 | 6,000 | 0.25 | 2,513,336,041 | 17,902,080 | 2.880 | 2023-07-31 |
| 245 | 2023-08-01 | 6,210,000 | 5,000 | 0.25 | 2,513,336,041 | 17,636,400 | 2.840 | 2023-07-28 |
| 246 | 2023-07-25 | 6,205,000 | 5,000 | 0.25 | 2,513,336,041 | 17,001,700 | 2.740 | 2023-07-21 |
| 247 | 2023-07-12 | 6,200,000 | 2,000 | 0.25 | 2,513,336,041 | 16,740,000 | 2.700 | 2023-07-10 |
| 248 | 2023-07-11 | 6,198,000 | -112,000 | 0.25 | 2,513,336,041 | 16,734,600 | 2.700 | 2023-07-07 |
| 249 | 2023-07-05 | 6,310,000 | 98,000 | 0.25 | 2,513,336,041 | 17,731,100 | 2.810 | 2023-07-03 |
| 250 | 2023-07-04 | 6,212,000 | 10,000 | 0.25 | 2,513,336,041 | 17,207,240 | 2.770 | 2023-06-30 |
| 251 | 2023-06-29 | 6,202,000 | -15,000 | 0.25 | 2,513,336,041 | 17,055,500 | 2.750 | 2023-06-27 |
| 252 | 2023-06-28 | 6,217,000 | 70,000 | 0.25 | 2,513,336,041 | 16,661,560 | 2.680 | 2023-06-26 |
| 253 | 2023-06-27 | 6,147,000 | -127,000 | 0.24 | 2,513,336,041 | 16,351,020 | 2.660 | 2023-06-23 |
| 254 | 2023-06-26 | 6,274,000 | 1,000 | 0.25 | 2,513,336,041 | 17,190,760 | 2.740 | 2023-06-21 |
| 255 | 2023-06-23 | 6,273,000 | 6,000 | 0.25 | 2,513,336,041 | 17,188,020 | 2.740 | 2023-06-20 |
| 256 | 2023-06-21 | 6,267,000 | 9,000 | 0.25 | 2,513,336,041 | 17,422,260 | 2.780 | 2023-06-19 |
| 257 | 2023-06-20 | 6,258,000 | 101,000 | 0.25 | 2,513,336,041 | 17,459,820 | 2.790 | 2023-06-16 |
| 258 | 2023-06-16 | 6,157,000 | -100,000 | 0.24 | 2,513,336,041 | 16,870,180 | 2.740 | 2023-06-14 |
| 259 | 2023-06-08 | 6,257,000 | 87,000 | 0.25 | 2,513,336,041 | 17,394,460 | 2.780 | 2023-06-06 |
| 260 | 2023-06-02 | 6,170,000 | -8,000 | 0.25 | 2,513,336,041 | 16,659,000 | 2.700 | 2023-05-31 |
| 261 | 2023-06-01 | 6,178,000 | -12,000 | 0.25 | 2,513,336,041 | 16,742,380 | 2.710 | 2023-05-30 |
| 262 | 2023-05-31 | 6,190,000 | 64,000 | 0.25 | 2,513,336,041 | 18,384,300 | 2.970 | 2023-05-29 |
| 263 | 2023-05-30 | 6,126,000 | 69,000 | 0.24 | 2,513,336,041 | 18,255,480 | 2.980 | 2023-05-25 |
| 264 | 2023-05-29 | 6,057,000 | 12,000 | 0.24 | 2,513,336,041 | 18,413,280 | 3.040 | 2023-05-24 |
| 265 | 2023-05-25 | 6,045,000 | 614,000 | 0.24 | 2,513,336,041 | 18,497,700 | 3.060 | 2023-05-23 |
| 266 | 2023-05-19 | 5,431,000 | 20,000 | 0.22 | 2,513,336,041 | 16,890,410 | 3.110 | 2023-05-17 |
| 267 | 2023-05-17 | 5,411,000 | 49,000 | 0.22 | 2,513,336,041 | 17,152,870 | 3.170 | 2023-05-15 |
| 268 | 2023-05-16 | 5,362,000 | 20,000 | 0.21 | 2,513,336,041 | 17,051,160 | 3.180 | 2023-05-12 |
| 269 | 2023-05-11 | 5,342,000 | 20,000 | 0.21 | 2,513,336,041 | 17,361,500 | 3.250 | 2023-05-09 |
| 270 | 2023-05-10 | 5,322,000 | 3,000 | 0.21 | 2,513,336,041 | 17,509,380 | 3.290 | 2023-05-08 |
| 271 | 2023-05-09 | 5,319,000 | 90,000 | 0.21 | 2,513,336,041 | 16,967,610 | 3.190 | 2023-05-05 |
| 272 | 2023-05-08 | 5,229,000 | -46,000 | 0.21 | 2,513,336,041 | 16,628,220 | 3.180 | 2023-05-04 |
| 273 | 2023-05-05 | 5,275,000 | 40,000 | 0.21 | 2,513,336,041 | 16,510,750 | 3.130 | 2023-05-03 |
| 274 | 2023-05-04 | 5,235,000 | -12,000 | 0.21 | 2,513,336,041 | 16,228,500 | 3.100 | 2023-05-02 |
| 275 | 2023-05-02 | 5,247,000 | -60,000 | 0.21 | 2,513,336,041 | 15,636,060 | 2.980 | 2023-04-27 |
| 276 | 2023-04-28 | 5,307,000 | 20,000 | 0.21 | 2,513,336,041 | 15,814,860 | 2.980 | 2023-04-26 |
| 277 | 2023-04-27 | 5,287,000 | 10,000 | 0.21 | 2,513,336,041 | 15,702,390 | 2.970 | 2023-04-25 |
| 278 | 2023-04-17 | 5,277,000 | 5,000 | 0.21 | 2,513,336,041 | 15,250,530 | 2.890 | 2023-04-13 |
| 279 | 2023-04-12 | 5,272,000 | 106,000 | 0.21 | 2,513,336,041 | 14,919,760 | 2.830 | 2023-04-06 |
| 280 | 2023-04-11 | 5,166,000 | 106,000 | 0.21 | 2,513,336,041 | 14,774,760 | 2.860 | 2023-04-04 |
| 281 | 2023-04-06 | 5,060,000 | 40,000 | 0.20 | 2,513,336,041 | 14,421,000 | 2.850 | 2023-04-03 |
| 282 | 2023-04-04 | 5,020,000 | 20,000 | 0.20 | 2,513,336,041 | 14,357,200 | 2.860 | 2023-03-31 |
| 283 | 2023-04-03 | 5,000,000 | 114,000 | 0.20 | 2,513,336,041 | 13,850,000 | 2.770 | 2023-03-30 |
| 284 | 2023-03-31 | 4,886,000 | 25,000 | 0.19 | 2,513,336,041 | 13,534,220 | 2.770 | 2023-03-29 |
| 285 | 2023-03-30 | 4,861,000 | 22,000 | 0.19 | 2,513,336,041 | 13,513,580 | 2.780 | 2023-03-28 |
| 286 | 2023-03-29 | 4,839,000 | 50,000 | 0.19 | 2,513,336,041 | 13,307,250 | 2.750 | 2023-03-27 |
| 287 | 2023-03-28 | 4,789,000 | 3,000 | 0.19 | 2,513,336,041 | 13,265,530 | 2.770 | 2023-03-24 |
| 288 | 2023-03-21 | 4,786,000 | 19,000 | 0.19 | 2,513,336,041 | 13,257,220 | 2.770 | 2023-03-17 |
| 289 | 2023-03-16 | 4,767,000 | 8,000 | 0.19 | 2,513,336,041 | 12,918,570 | 2.710 | 2023-03-14 |
| 290 | 2023-03-15 | 4,759,000 | 20,000 | 0.19 | 2,513,336,041 | 13,087,250 | 2.750 | 2023-03-13 |
| 291 | 2023-03-13 | 4,739,000 | 12,000 | 0.19 | 2,513,336,041 | 13,079,640 | 2.760 | 2023-03-09 |
| 292 | 2023-03-09 | 4,727,000 | 2,000 | 0.19 | 2,513,336,041 | 13,188,330 | 2.790 | 2023-03-07 |
| 293 | 2023-03-07 | 4,725,000 | 68,000 | 0.19 | 2,513,336,041 | 13,230,000 | 2.800 | 2023-03-03 |
| 294 | 2023-02-28 | 4,657,000 | 93,000 | 0.19 | 2,513,336,041 | 12,667,040 | 2.720 | 2023-02-24 |
| 295 | 2023-02-24 | 4,564,000 | 48,000 | 0.18 | 2,513,336,041 | 12,596,640 | 2.760 | 2023-02-22 |
| 296 | 2023-02-23 | 4,516,000 | 59,000 | 0.18 | 2,513,336,041 | 12,509,320 | 2.770 | 2023-02-21 |
| 297 | 2023-02-22 | 4,457,000 | -40,000 | 0.18 | 2,513,336,041 | 12,435,030 | 2.790 | 2023-02-20 |
| 298 | 2023-02-17 | 4,497,000 | -25,000 | 0.18 | 2,513,336,041 | 12,366,750 | 2.750 | 2023-02-15 |
| 299 | 2023-02-10 | 4,522,000 | 1,000 | 0.18 | 2,513,336,041 | 12,616,380 | 2.790 | 2023-02-08 |
| 300 | 2023-02-09 | 4,521,000 | 25,000 | 0.18 | 2,513,336,041 | 12,568,380 | 2.780 | 2023-02-07 |
| 301 | 2023-02-06 | 4,496,000 | 8,000 | 0.18 | 2,513,336,041 | 12,723,680 | 2.830 | 2023-02-02 |
| 302 | 2023-02-03 | 4,488,000 | 10,000 | 0.18 | 2,513,336,041 | 12,701,040 | 2.830 | 2023-02-01 |
| 303 | 2023-02-01 | 4,478,000 | 5,000 | 0.18 | 2,513,336,041 | 12,717,520 | 2.840 | 2023-01-30 |
| 304 | 2023-01-31 | 4,473,000 | 80,000 | 0.18 | 2,513,336,041 | 13,016,430 | 2.910 | 2023-01-27 |
| 305 | 2023-01-13 | 4,393,000 | 25,000 | 0.17 | 2,513,336,041 | 11,992,890 | 2.730 | 2023-01-11 |
| 306 | 2023-01-11 | 4,368,000 | 7,000 | 0.17 | 2,513,336,041 | 11,968,320 | 2.740 | 2023-01-09 |
| 307 | 2023-01-06 | 4,361,000 | 20,000 | 0.17 | 2,513,336,041 | 11,905,530 | 2.730 | 2023-01-04 |
| 308 | 2022-12-29 | 4,341,000 | -18,000 | 0.17 | 2,513,336,041 | 11,373,420 | 2.620 | 2022-12-23 |
| 309 | 2022-12-19 | 4,359,000 | 12,000 | 0.17 | 2,513,336,041 | 11,376,990 | 2.610 | 2022-12-15 |
| 310 | 2022-12-16 | 4,347,000 | 13,000 | 0.17 | 2,513,336,041 | 11,432,610 | 2.630 | 2022-12-14 |
| 311 | 2022-12-09 | 4,334,000 | 23,000 | 0.17 | 2,513,336,041 | 11,225,060 | 2.590 | 2022-12-07 |
| 312 | 2022-12-02 | 4,311,000 | -12,000 | 0.17 | 2,513,336,041 | 11,251,710 | 2.610 | 2022-11-30 |
| 313 | 2022-11-29 | 4,323,000 | 12,000 | 0.17 | 2,513,336,041 | 11,110,110 | 2.570 | 2022-11-25 |
| 314 | 2022-11-23 | 4,311,000 | 10,000 | 0.17 | 2,513,336,041 | 10,820,610 | 2.510 | 2022-11-21 |
| 315 | 2022-11-22 | 4,301,000 | -7,000 | 0.17 | 2,513,336,041 | 10,838,520 | 2.520 | 2022-11-18 |
| 316 | 2022-11-16 | 4,308,000 | 7,000 | 0.17 | 2,513,336,041 | 11,114,640 | 2.580 | 2022-11-14 |
| 317 | 2022-11-03 | 4,301,000 | 20,000 | 0.17 | 2,513,336,041 | 10,365,410 | 2.410 | 2022-11-01 |
| 318 | 2022-11-02 | 4,281,000 | 4,000 | 0.17 | 2,513,336,041 | 10,188,780 | 2.380 | 2022-10-31 |
| 319 | 2022-10-27 | 4,277,000 | -97,000 | 0.17 | 2,513,336,041 | 10,692,500 | 2.500 | 2022-10-25 |
| 320 | 2022-10-12 | 4,374,000 | 5,000 | 0.17 | 2,513,336,041 | 11,197,440 | 2.560 | 2022-10-10 |
| 321 | 2022-10-06 | 4,369,000 | 1,000 | 0.17 | 2,513,336,041 | 10,966,190 | 2.510 | 2022-10-03 |
| 322 | 2022-10-05 | 4,368,000 | 5,000 | 0.17 | 2,513,336,041 | 11,138,400 | 2.550 | 2022-09-30 |
| 323 | 2022-10-03 | 4,363,000 | 5,000 | 0.17 | 2,513,336,041 | 10,820,240 | 2.480 | 2022-09-29 |
| 324 | 2022-09-28 | 4,358,000 | 10,000 | 0.17 | 2,513,336,041 | 11,200,060 | 2.570 | 2022-09-26 |
| 325 | 2022-09-13 | 4,348,000 | 2,000 | 0.17 | 2,513,336,041 | 11,652,640 | 2.680 | 2022-09-08 |
| 326 | 2022-08-31 | 4,346,000 | 2,000 | 0.17 | 2,513,336,041 | 11,734,200 | 2.700 | 2022-08-29 |
| 327 | 2022-08-17 | 4,344,000 | 18,000 | 0.17 | 2,513,336,041 | 11,685,360 | 2.690 | 2022-08-15 |
| 328 | 2022-08-09 | 4,326,000 | 4,000 | 0.17 | 2,513,336,041 | 11,680,200 | 2.700 | 2022-08-05 |
| 329 | 2022-08-03 | 4,322,000 | -80,000 | 0.17 | 2,513,336,041 | 11,755,840 | 2.720 | 2022-08-01 |
| 330 | 2022-07-22 | 4,402,000 | 1,000 | 0.18 | 2,513,336,041 | 12,149,520 | 2.760 | 2022-07-20 |
| 331 | 2022-07-15 | 4,401,000 | 6,000 | 0.18 | 2,513,336,041 | 12,146,760 | 2.760 | 2022-07-13 |
| 332 | 2022-06-23 | 4,395,000 | -6,000 | 0.17 | 2,513,336,041 | 12,525,750 | 2.850 | 2022-06-21 |
| 333 | 2022-06-22 | 4,401,000 | -20,000 | 0.18 | 2,513,336,041 | 12,410,820 | 2.820 | 2022-06-20 |
| 334 | 2022-06-09 | 4,421,000 | -15,000 | 0.18 | 2,513,336,041 | 12,467,220 | 2.820 | 2022-06-07 |
| 335 | 2022-06-07 | 4,436,000 | -20,000 | 0.18 | 2,513,336,041 | 12,553,880 | 2.830 | 2022-06-02 |
| 336 | 2022-06-06 | 4,456,000 | -100,000 | 0.18 | 2,513,336,041 | 12,699,600 | 2.850 | 2022-06-01 |
| 337 | 2022-06-02 | 4,556,000 | 10,000 | 0.18 | 2,513,336,041 | 12,802,360 | 2.810 | 2022-05-31 |
| 338 | 2022-06-01 | 4,546,000 | -2,000 | 0.18 | 2,513,336,041 | 12,774,260 | 2.810 | 2022-05-30 |
| 339 | 2022-05-31 | 4,548,000 | 172,000 | 0.18 | 2,513,336,041 | 13,734,960 | 3.020 | 2022-05-27 |
| 340 | 2022-05-30 | 4,376,000 | 20,000 | 0.17 | 2,513,336,041 | 13,303,040 | 3.040 | 2022-05-26 |
| 341 | 2022-05-26 | 4,356,000 | 3,000 | 0.17 | 2,513,336,041 | 13,242,240 | 3.040 | 2022-05-24 |
| 342 | 2022-05-25 | 4,353,000 | 15,000 | 0.17 | 2,513,336,041 | 13,363,710 | 3.070 | 2022-05-23 |
| 343 | 2022-05-20 | 4,338,000 | 19,000 | 0.17 | 2,513,336,041 | 13,057,380 | 3.010 | 2022-05-18 |
| 344 | 2022-05-11 | 4,319,000 | 10,000 | 0.17 | 2,513,336,041 | 13,000,190 | 3.010 | 2022-05-06 |
| 345 | 2022-04-04 | 4,309,000 | 4,000 | 0.17 | 2,513,336,041 | 13,271,720 | 3.080 | 2022-03-31 |
| 346 | 2022-04-01 | 4,305,000 | 35,000 | 0.17 | 2,513,336,041 | 12,958,050 | 3.010 | 2022-03-30 |
| 347 | 2022-03-30 | 4,270,000 | 46,000 | 0.17 | 2,513,336,041 | 12,596,500 | 2.950 | 2022-03-28 |
| 348 | 2022-03-22 | 4,224,000 | 21,000 | 0.17 | 2,513,336,041 | 12,207,360 | 2.890 | 2022-03-18 |
| 349 | 2022-03-21 | 4,203,000 | 91,000 | 0.17 | 2,513,336,041 | 11,894,490 | 2.830 | 2022-03-17 |
| 350 | 2022-03-18 | 4,112,000 | 2,000 | 0.16 | 2,513,336,041 | 11,266,880 | 2.740 | 2022-03-16 |
| 351 | 2022-03-17 | 4,110,000 | -40,000 | 0.16 | 2,513,336,041 | 10,973,700 | 2.670 | 2022-03-15 |
| 352 | 2022-03-15 | 4,150,000 | 135,000 | 0.17 | 2,513,336,041 | 11,786,000 | 2.840 | 2022-03-11 |
| 353 | 2022-03-10 | 4,015,000 | -80,000 | 0.16 | 2,513,336,041 | 11,362,450 | 2.830 | 2022-03-08 |
| 354 | 2022-02-14 | 4,095,000 | 15,000 | 0.16 | 2,513,336,041 | 12,325,950 | 3.010 | 2022-02-10 |
| 355 | 2022-02-11 | 4,080,000 | -10,000 | 0.16 | 2,513,336,041 | 12,158,400 | 2.980 | 2022-02-09 |
| 356 | 2022-02-10 | 4,090,000 | 20,000 | 0.16 | 2,513,336,041 | 12,229,100 | 2.990 | 2022-02-08 |
| 357 | 2022-01-17 | 4,070,000 | 10,000 | 0.16 | 2,513,336,041 | 11,884,400 | 2.920 | 2022-01-13 |
| 358 | 2022-01-13 | 4,060,000 | 24,000 | 0.16 | 2,513,336,041 | 11,774,000 | 2.900 | 2022-01-11 |
| 359 | 2022-01-12 | 4,036,000 | 23,000 | 0.16 | 2,513,336,041 | 11,664,040 | 2.890 | 2022-01-10 |
| 360 | 2022-01-07 | 4,013,000 | 22,000 | 0.16 | 2,513,336,041 | 11,236,400 | 2.800 | 2022-01-05 |
| 361 | 2022-01-04 | 3,991,000 | 14,000 | 0.16 | 2,513,336,041 | 11,055,070 | 2.770 | 2021-12-30 |
| 362 | 2022-01-03 | 3,977,000 | 38,000 | 0.16 | 2,513,336,041 | 10,976,520 | 2.760 | 2021-12-29 |
| 363 | 2021-12-29 | 3,939,000 | 54,000 | 0.16 | 2,513,336,041 | 10,635,300 | 2.700 | 2021-12-23 |
| 364 | 2021-12-23 | 3,885,000 | 2,000 | 0.15 | 2,513,336,041 | 10,411,800 | 2.680 | 2021-12-21 |
| 365 | 2021-12-13 | 3,883,000 | 60,000 | 0.15 | 2,513,336,041 | 10,717,080 | 2.760 | 2021-12-09 |
| 366 | 2021-12-08 | 3,823,000 | -8,000 | 0.15 | 2,513,336,041 | 10,360,330 | 2.710 | 2021-12-06 |
| 367 | 2021-12-01 | 3,831,000 | 20,000 | 0.15 | 2,513,336,041 | 10,075,530 | 2.630 | 2021-11-29 |
| 368 | 2021-11-30 | 3,811,000 | 5,000 | 0.15 | 2,513,336,041 | 10,061,040 | 2.640 | 2021-11-26 |
| 369 | 2021-11-29 | 3,806,000 | 22,000 | 0.15 | 2,513,336,041 | 10,162,020 | 2.670 | 2021-11-25 |
| 370 | 2021-11-24 | 3,784,000 | 105,000 | 0.15 | 2,513,336,041 | 10,216,800 | 2.700 | 2021-11-22 |
| 371 | 2021-11-23 | 3,679,000 | 230,000 | 0.15 | 2,513,336,041 | 10,080,460 | 2.740 | 2021-11-19 |
| 372 | 2021-11-18 | 3,449,000 | -5,000 | 0.14 | 2,513,336,041 | 9,450,260 | 2.740 | 2021-11-16 |
| 373 | 2021-11-09 | 3,454,000 | 1,000 | 0.14 | 2,513,336,041 | 9,429,420 | 2.730 | 2021-11-05 |
| 374 | 2021-11-08 | 3,453,000 | 50,000 | 0.14 | 2,513,336,041 | 9,461,220 | 2.740 | 2021-11-04 |
| 375 | 2021-11-05 | 3,403,000 | 1,000 | 0.14 | 2,513,336,041 | 9,392,280 | 2.760 | 2021-11-03 |
| 376 | 2021-11-02 | 3,402,000 | 20,000 | 0.14 | 2,513,336,041 | 9,525,600 | 2.800 | 2021-10-29 |
| 377 | 2021-11-01 | 3,382,000 | 204,000 | 0.13 | 2,513,336,041 | 9,334,320 | 2.760 | 2021-10-28 |
| 378 | 2021-10-27 | 3,178,000 | 100,000 | 0.13 | 2,513,336,041 | 8,993,740 | 2.830 | 2021-10-25 |
| 379 | 2021-10-26 | 3,078,000 | 12,000 | 0.12 | 2,513,336,041 | 8,679,960 | 2.820 | 2021-10-22 |
| 380 | 2021-10-18 | 3,066,000 | 20,000 | 0.12 | 2,513,336,041 | 8,707,440 | 2.840 | 2021-10-12 |
| 381 | 2021-10-15 | 3,046,000 | 10,000 | 0.12 | 2,513,336,041 | 8,650,640 | 2.840 | 2021-10-11 |
| 382 | 2021-10-08 | 3,036,000 | 3,000 | 0.12 | 2,513,336,041 | 8,470,440 | 2.790 | 2021-10-06 |
| 383 | 2021-10-07 | 3,033,000 | 1,000 | 0.12 | 2,513,336,041 | 8,492,400 | 2.800 | 2021-10-05 |
| 384 | 2021-09-28 | 3,032,000 | 15,000 | 0.12 | 2,513,336,041 | 8,428,960 | 2.780 | 2021-09-24 |
| 385 | 2021-09-23 | 3,017,000 | 60,000 | 0.12 | 2,513,336,041 | 8,326,920 | 2.760 | 2021-09-20 |
| 386 | 2021-09-21 | 2,957,000 | -25,000 | 0.12 | 2,513,336,041 | 8,664,010 | 2.930 | 2021-09-17 |
| 387 | 2021-09-16 | 2,982,000 | 10,000 | 0.12 | 2,513,336,041 | 8,975,820 | 3.010 | 2021-09-14 |
| 388 | 2021-09-15 | 2,972,000 | -54,000 | 0.12 | 2,513,336,041 | 9,064,600 | 3.050 | 2021-09-13 |
| 389 | 2021-09-14 | 3,026,000 | -32,000 | 0.12 | 2,513,336,041 | 9,199,040 | 3.040 | 2021-09-10 |
| 390 | 2021-09-13 | 3,058,000 | 10,000 | 0.12 | 2,513,336,041 | 9,143,420 | 2.990 | 2021-09-09 |
| 391 | 2021-08-26 | 3,048,000 | 10,000 | 0.12 | 2,513,336,041 | 9,022,080 | 2.960 | 2021-08-24 |
| 392 | 2021-08-19 | 3,038,000 | 50,000 | 0.12 | 2,513,336,041 | 8,992,480 | 2.960 | 2021-08-17 |
| 393 | 2021-08-18 | 2,988,000 | -5,000 | 0.12 | 2,513,336,041 | 8,964,000 | 3.000 | 2021-08-16 |
| 394 | 2021-08-17 | 2,993,000 | 50,000 | 0.12 | 2,513,336,041 | 8,979,000 | 3.000 | 2021-08-13 |
| 395 | 2021-08-16 | 2,943,000 | 5,000 | 0.12 | 2,513,336,041 | 8,917,290 | 3.030 | 2021-08-12 |
| 396 | 2021-08-02 | 2,938,000 | 57,000 | 0.12 | 2,513,336,041 | 8,461,440 | 2.880 | 2021-07-29 |
| 397 | 2021-07-30 | 2,881,000 | 20,000 | 0.11 | 2,513,336,041 | 8,326,090 | 2.890 | 2021-07-28 |
| 398 | 2021-07-21 | 2,861,000 | 20,000 | 0.11 | 2,513,336,041 | 8,640,220 | 3.020 | 2021-07-19 |
| 399 | 2021-07-12 | 2,841,000 | 26,000 | 0.11 | 2,513,336,041 | 8,636,640 | 3.040 | 2021-07-08 |
| 400 | 2021-07-08 | 2,815,000 | 10,000 | 0.11 | 2,513,336,041 | 8,585,750 | 3.050 | 2021-07-06 |
| 401 | 2021-06-11 | 2,805,000 | -30,000 | 0.11 | 2,513,336,041 | 9,088,200 | 3.240 | 2021-06-09 |
| 402 | 2021-06-08 | 2,835,000 | 31,000 | 0.11 | 2,513,336,041 | 9,157,050 | 3.230 | 2021-06-04 |
| 403 | 2021-06-07 | 2,804,000 | 20,000 | 0.11 | 2,513,336,041 | 9,000,840 | 3.210 | 2021-06-03 |
| 404 | 2021-06-03 | 2,784,000 | -6,000 | 0.11 | 2,513,336,041 | 9,103,680 | 3.270 | 2021-06-01 |
| 405 | 2021-06-02 | 2,790,000 | 30,000 | 0.11 | 2,513,336,041 | 9,792,900 | 3.510 | 2021-05-31 |
| 406 | 2021-06-01 | 2,760,000 | 8,000 | 0.11 | 2,513,336,041 | 9,880,800 | 3.580 | 2021-05-28 |
| 407 | 2021-05-28 | 2,752,000 | -39,000 | 0.11 | 2,513,336,041 | 9,824,640 | 3.570 | 2021-05-26 |
| 408 | 2021-05-27 | 2,791,000 | -11,000 | 0.11 | 2,513,336,041 | 9,712,680 | 3.480 | 2021-05-25 |
| 409 | 2021-05-14 | 2,802,000 | -6,000 | 0.11 | 2,513,336,041 | 9,582,840 | 3.420 | 2021-05-12 |
| 410 | 2021-05-12 | 2,808,000 | -60,000 | 0.11 | 2,513,336,041 | 9,519,120 | 3.390 | 2021-05-10 |
| 411 | 2021-05-11 | 2,868,000 | 20,000 | 0.11 | 2,513,336,041 | 9,607,800 | 3.350 | 2021-05-07 |
| 412 | 2021-05-06 | 2,848,000 | 25,000 | 0.11 | 2,513,336,041 | 9,341,440 | 3.280 | 2021-05-04 |
| 413 | 2021-05-04 | 2,823,000 | 9,970 | 0.11 | 2,513,336,041 | 9,315,900 | 3.300 | 2021-04-30 |
| 414 | 2021-04-28 | 2,813,030 | 14,000 | 0.11 | 2,513,336,041 | 9,339,260 | 3.320 | 2021-04-26 |
| 415 | 2021-04-16 | 2,799,030 | 30 | 0.11 | 2,513,336,041 | 9,376,751 | 3.350 | 2021-04-14 |
| 416 | 2021-04-08 | 2,799,000 | 6,000 | 0.11 | 2,513,336,041 | 9,404,640 | 3.360 | 2021-04-01 |
| 417 | 2021-03-29 | 2,793,000 | -6,000 | 0.11 | 2,513,336,041 | 9,971,010 | 3.570 | 2021-03-25 |
| 418 | 2021-03-19 | 2,799,000 | -10,000 | 0.11 | 2,513,336,041 | 10,160,370 | 3.630 | 2021-03-17 |
| 419 | 2021-03-17 | 2,809,000 | 12,000 | 0.11 | 2,513,336,041 | 10,028,130 | 3.570 | 2021-03-15 |
| 420 | 2021-03-08 | 2,797,000 | -1,000 | 0.11 | 2,513,336,041 | 9,649,650 | 3.450 | 2021-03-04 |
| 421 | 2021-03-05 | 2,798,000 | 10,000 | 0.11 | 2,513,336,041 | 9,681,080 | 3.460 | 2021-03-03 |
| 422 | 2021-03-03 | 2,788,000 | 20,000 | 0.11 | 2,513,336,041 | 9,423,440 | 3.380 | 2021-03-01 |
| 423 | 2021-03-02 | 2,768,000 | 10,000 | 0.11 | 2,513,336,041 | 9,466,560 | 3.420 | 2021-02-26 |
| 424 | 2021-02-19 | 2,758,000 | -2,000 | 0.11 | 2,513,336,041 | 10,149,440 | 3.680 | 2021-02-17 |
| 425 | 2021-01-25 | 2,760,000 | 20,000 | 0.11 | 2,513,336,041 | 9,632,400 | 3.490 | 2021-01-21 |
| 426 | 2021-01-13 | 2,740,000 | -10,000 | 0.11 | 2,513,336,041 | 8,658,400 | 3.160 | 2021-01-11 |
| 427 | 2021-01-11 | 2,750,000 | -2,000 | 0.11 | 2,513,336,041 | 8,580,000 | 3.120 | 2021-01-07 |
| 428 | 2021-01-05 | 2,752,000 | -20,000 | 0.11 | 2,513,336,041 | 8,586,240 | 3.120 | 2020-12-30 |
| 429 | 2021-01-04 | 2,772,000 | 2,000 | 0.11 | 2,513,336,041 | 8,648,640 | 3.120 | 2020-12-29 |
| 430 | 2020-12-29 | 2,770,000 | -800,000 | 0.11 | 2,513,336,041 | 8,503,900 | 3.070 | 2020-12-23 |
| 431 | 2020-12-22 | 3,570,000 | 15,000 | 0.14 | 2,513,336,041 | 11,174,100 | 3.130 | 2020-12-18 |
| 432 | 2020-12-18 | 3,555,000 | -334,000 | 0.14 | 2,513,336,041 | 11,198,250 | 3.150 | 2020-12-16 |
| 433 | 2020-12-16 | 3,889,000 | 1,000 | 0.15 | 2,513,336,041 | 12,133,680 | 3.120 | 2020-12-14 |
| 434 | 2020-12-14 | 3,888,000 | -2,000 | 0.15 | 2,513,336,041 | 12,247,200 | 3.150 | 2020-12-10 |
| 435 | 2020-12-08 | 3,890,000 | 17,000 | 0.15 | 2,513,336,041 | 12,759,200 | 3.280 | 2020-12-04 |
| 436 | 2020-11-26 | 3,873,000 | 9,000 | 0.15 | 2,513,336,041 | 12,316,140 | 3.180 | 2020-11-24 |
| 437 | 2020-11-25 | 3,864,000 | -15,000 | 0.15 | 2,513,336,041 | 12,442,080 | 3.220 | 2020-11-23 |
| 438 | 2020-11-24 | 3,879,000 | 1,000 | 0.15 | 2,513,336,041 | 12,412,800 | 3.200 | 2020-11-20 |
| 439 | 2020-11-23 | 3,878,000 | 1,000 | 0.15 | 2,513,336,041 | 12,525,940 | 3.230 | 2020-11-19 |
| 440 | 2020-11-20 | 3,877,000 | 1,000 | 0.15 | 2,513,336,041 | 12,832,870 | 3.310 | 2020-11-18 |
| 441 | 2020-11-05 | 3,876,000 | -40,000 | 0.15 | 2,513,336,041 | 12,558,240 | 3.240 | 2020-11-03 |
| 442 | 2020-11-04 | 3,916,000 | -5,000 | 0.16 | 2,513,336,041 | 12,296,240 | 3.140 | 2020-11-02 |
| 443 | 2020-11-03 | 3,921,000 | -10,000 | 0.16 | 2,513,336,041 | 12,115,890 | 3.090 | 2020-10-30 |
| 444 | 2020-10-30 | 3,931,000 | -50,000 | 0.16 | 2,513,336,041 | 12,225,410 | 3.110 | 2020-10-28 |
| 445 | 2020-10-27 | 3,981,000 | -5,000 | 0.16 | 2,513,336,041 | 12,659,580 | 3.180 | 2020-10-22 |
| 446 | 2020-10-23 | 3,986,000 | -14,000 | 0.16 | 2,513,336,041 | 12,436,320 | 3.120 | 2020-10-21 |
| 447 | 2020-10-22 | 4,000,000 | -50,000 | 0.16 | 2,513,336,041 | 12,280,000 | 3.070 | 2020-10-20 |
| 448 | 2020-10-21 | 4,050,000 | 597,000 | 0.16 | 2,513,336,041 | 12,514,500 | 3.090 | 2020-10-19 |
| 449 | 2020-10-16 | 3,453,000 | 33,000 | 0.14 | 2,513,336,041 | 10,289,940 | 2.980 | 2020-10-14 |
| 450 | 2020-10-14 | 3,420,000 | 10,000 | 0.14 | 2,513,336,041 | 9,849,600 | 2.880 | 2020-10-09 |
| 451 | 2020-10-12 | 3,410,000 | -481,000 | 0.14 | 2,513,336,041 | 10,093,600 | 2.960 | 2020-10-08 |
| 452 | 2020-10-09 | 3,891,000 | 4,000 | 0.15 | 2,513,336,041 | 11,244,990 | 2.890 | 2020-10-07 |
| 453 | 2020-09-28 | 3,887,000 | -400,000 | 0.15 | 2,513,336,041 | 11,233,430 | 2.890 | 2020-09-24 |
| 454 | 2020-09-23 | 4,287,000 | 30,000 | 0.17 | 2,513,336,041 | 13,075,350 | 3.050 | 2020-09-21 |
| 455 | 2020-09-10 | 4,257,000 | 100,000 | 0.17 | 2,513,336,041 | 13,792,680 | 3.240 | 2020-09-08 |
| 456 | 2020-08-25 | 4,157,000 | -10,000 | 0.17 | 2,513,336,041 | 13,925,950 | 3.350 | 2020-08-21 |
| 457 | 2020-08-24 | 4,167,000 | 27,000 | 0.17 | 2,513,336,041 | 14,167,800 | 3.400 | 2020-08-20 |
| 458 | 2020-08-19 | 4,140,000 | -5,000 | 0.16 | 2,513,336,041 | 13,993,200 | 3.380 | 2020-08-17 |
| 459 | 2020-07-20 | 4,145,000 | -10,000 | 0.16 | 2,513,336,041 | 13,264,000 | 3.200 | 2020-07-16 |
| 460 | 2020-07-09 | 4,155,000 | 30,000 | 0.17 | 2,513,336,041 | 14,542,500 | 3.500 | 2020-07-07 |
| 461 | 2020-07-08 | 4,125,000 | -10,000 | 0.16 | 2,513,336,041 | 14,808,750 | 3.590 | 2020-07-06 |
| 462 | 2020-07-06 | 4,135,000 | -6,000 | 0.16 | 2,513,336,041 | 13,149,300 | 3.180 | 2020-07-02 |
| 463 | 2020-06-30 | 4,141,000 | -360,000 | 0.16 | 2,513,336,041 | 13,002,740 | 3.140 | 2020-06-26 |
| 464 | 2020-06-17 | 4,501,000 | -17,000 | 0.18 | 2,513,336,041 | 13,908,090 | 3.090 | 2020-06-15 |
| 465 | 2020-06-10 | 4,518,000 | 10,000 | 0.18 | 2,513,336,041 | 14,096,160 | 3.120 | 2020-06-08 |
| 466 | 2020-06-05 | 4,508,000 | 10,000 | 0.18 | 2,513,336,041 | 13,794,480 | 3.060 | 2020-06-03 |
| 467 | 2020-06-01 | 4,498,000 | 520,000 | 0.18 | 2,513,336,041 | 13,359,060 | 2.970 | 2020-05-28 |
| 468 | 2020-05-29 | 3,978,000 | 500,000 | 0.16 | 2,513,336,041 | 12,013,560 | 3.020 | 2020-05-27 |
| 469 | 2020-05-28 | 3,478,000 | -968,000 | 0.14 | 2,513,336,041 | 11,025,260 | 3.170 | 2020-05-26 |
| 470 | 2020-05-18 | 4,446,000 | 30,000 | 0.18 | 2,513,336,041 | 14,271,660 | 3.210 | 2020-05-14 |
| 471 | 2020-05-08 | 4,416,000 | -5,000 | 0.18 | 2,513,336,041 | 14,440,320 | 3.270 | 2020-05-06 |
| 472 | 2020-05-06 | 4,421,000 | 15,000 | 0.18 | 2,513,336,041 | 14,279,830 | 3.230 | 2020-05-04 |
| 473 | 2020-05-05 | 4,406,000 | -5,000 | 0.18 | 2,513,336,041 | 14,936,340 | 3.390 | 2020-04-29 |
| 474 | 2020-05-04 | 4,411,000 | -9,000 | 0.18 | 2,513,336,041 | 14,732,740 | 3.340 | 2020-04-28 |
| 475 | 2020-04-29 | 4,420,000 | 14,000 | 0.18 | 2,513,336,041 | 14,365,000 | 3.250 | 2020-04-27 |
| 476 | 2020-04-27 | 4,406,000 | 5,000 | 0.18 | 2,513,336,041 | 13,614,540 | 3.090 | 2020-04-23 |
| 477 | 2020-04-24 | 4,401,000 | 10,000 | 0.18 | 2,513,336,041 | 13,775,130 | 3.130 | 2020-04-22 |
| 478 | 2020-04-21 | 4,391,000 | 8,000 | 0.17 | 2,513,336,041 | 13,919,470 | 3.170 | 2020-04-17 |
| 479 | 2020-04-17 | 4,383,000 | 547,000 | 0.17 | 2,513,336,041 | 13,894,110 | 3.170 | 2020-04-15 |
| 480 | 2020-04-16 | 3,836,000 | -150,000 | 0.15 | 2,513,336,041 | 12,121,760 | 3.160 | 2020-04-14 |
| 481 | 2020-04-14 | 3,986,000 | 103,000 | 0.16 | 2,513,336,041 | 12,516,040 | 3.140 | 2020-04-08 |
| 482 | 2020-04-08 | 3,883,000 | 12,000 | 0.15 | 2,513,336,041 | 11,843,150 | 3.050 | 2020-04-06 |
| 483 | 2020-04-07 | 3,871,000 | -102,000 | 0.15 | 2,513,336,041 | 11,613,000 | 3.000 | 2020-04-03 |
| 484 | 2020-04-03 | 3,973,000 | -292,000 | 0.16 | 2,513,336,041 | 12,395,760 | 3.120 | 2020-04-01 |
| 485 | 2020-04-02 | 4,265,000 | 300,000 | 0.17 | 2,513,336,041 | 13,562,700 | 3.180 | 2020-03-31 |
| 486 | 2020-03-31 | 3,965,000 | 475,000 | 0.16 | 2,513,336,041 | 12,489,750 | 3.150 | 2020-03-27 |
| 487 | 2020-03-26 | 3,490,000 | -200,000 | 0.14 | 2,513,336,041 | 10,609,600 | 3.040 | 2020-03-24 |
| 488 | 2020-03-23 | 3,690,000 | -299,000 | 0.15 | 2,513,336,041 | 10,516,500 | 2.850 | 2020-03-19 |
| 489 | 2020-03-20 | 3,989,000 | -1,000 | 0.16 | 2,513,336,041 | 11,727,660 | 2.940 | 2020-03-18 |
| 490 | 2020-03-19 | 3,990,000 | -200,000 | 0.16 | 2,513,336,041 | 12,289,200 | 3.080 | 2020-03-17 |
| 491 | 2020-03-18 | 4,190,000 | -363,000 | 0.17 | 2,513,336,041 | 12,947,100 | 3.090 | 2020-03-16 |
| 492 | 2020-03-17 | 4,553,000 | 10,000 | 0.18 | 2,513,336,041 | 14,706,190 | 3.230 | 2020-03-13 |
| 493 | 2020-03-16 | 4,543,000 | 5,000 | 0.18 | 2,513,336,041 | 14,855,610 | 3.270 | 2020-03-12 |
| 494 | 2020-03-13 | 4,538,000 | 60,000 | 0.18 | 2,513,336,041 | 15,111,540 | 3.330 | 2020-03-11 |
| 495 | 2020-03-12 | 4,478,000 | 9,000 | 0.18 | 2,513,336,041 | 15,046,080 | 3.360 | 2020-03-10 |
| 496 | 2020-03-11 | 4,469,000 | -8,000 | 0.18 | 2,513,336,041 | 14,881,770 | 3.330 | 2020-03-09 |
| 497 | 2020-03-10 | 4,477,000 | 10,000 | 0.18 | 2,513,336,041 | 15,848,580 | 3.540 | 2020-03-06 |
| 498 | 2020-03-09 | 4,467,000 | 10,000 | 0.18 | 2,513,336,041 | 16,125,870 | 3.610 | 2020-03-05 |
| 499 | 2020-03-06 | 4,457,000 | 24,000 | 0.18 | 2,513,336,041 | 15,733,210 | 3.530 | 2020-03-04 |
| 500 | 2020-03-05 | 4,433,000 | 6,000 | 0.18 | 2,513,336,041 | 15,692,820 | 3.540 | 2020-03-03 |
| 501 | 2020-03-03 | 4,427,000 | 20,000 | 0.18 | 2,513,336,041 | 15,583,040 | 3.520 | 2020-02-28 |
| 502 | 2020-03-02 | 4,407,000 | 20,000 | 0.18 | 2,513,336,041 | 15,953,340 | 3.620 | 2020-02-27 |
| 503 | 2020-02-27 | 4,387,000 | 30,000 | 0.17 | 2,513,336,041 | 15,661,590 | 3.570 | 2020-02-25 |
| 504 | 2020-02-25 | 4,357,000 | 500,000 | 0.17 | 2,513,336,041 | 15,946,620 | 3.660 | 2020-02-21 |
| 505 | 2020-02-24 | 3,857,000 | 270,000 | 0.15 | 2,513,336,041 | 14,155,190 | 3.670 | 2020-02-20 |
| 506 | 2020-02-21 | 3,587,000 | 300,000 | 0.14 | 2,513,336,041 | 13,164,290 | 3.670 | 2020-02-19 |
| 507 | 2020-02-19 | 3,287,000 | 20,000 | 0.13 | 2,513,336,041 | 12,194,770 | 3.710 | 2020-02-17 |
| 508 | 2020-02-18 | 3,267,000 | -3,000 | 0.13 | 2,513,336,041 | 12,022,560 | 3.680 | 2020-02-14 |
| 509 | 2020-02-07 | 3,270,000 | -3,000 | 0.13 | 2,513,336,041 | 11,870,100 | 3.630 | 2020-02-05 |
| 510 | 2020-02-06 | 3,273,000 | -3,000 | 0.13 | 2,513,336,041 | 11,782,800 | 3.600 | 2020-02-04 |
| 511 | 2020-02-05 | 3,276,000 | 3,000 | 0.13 | 2,513,336,041 | 11,662,560 | 3.560 | 2020-02-03 |
| 512 | 2020-02-04 | 3,273,000 | -50,000 | 0.13 | 2,513,336,041 | 11,717,340 | 3.580 | 2020-01-31 |
| 513 | 2020-02-03 | 3,323,000 | 23,000 | 0.13 | 2,513,336,041 | 12,029,260 | 3.620 | 2020-01-30 |
| 514 | 2020-01-31 | 3,300,000 | 17,000 | 0.13 | 2,513,336,041 | 12,309,000 | 3.730 | 2020-01-29 |
| 515 | 2020-01-30 | 3,283,000 | -232,000 | 0.13 | 2,513,336,041 | 12,705,210 | 3.870 | 2020-01-23 |
| 516 | 2020-01-21 | 3,515,000 | 20,000 | 0.14 | 2,513,336,041 | 14,200,600 | 4.040 | 2020-01-17 |
| 517 | 2020-01-16 | 3,495,000 | -10,000 | 0.14 | 2,513,336,041 | 14,119,800 | 4.040 | 2020-01-14 |
| 518 | 2020-01-15 | 3,505,000 | 10,000 | 0.14 | 2,513,336,041 | 14,125,150 | 4.030 | 2020-01-13 |
| 519 | 2020-01-10 | 3,495,000 | 50,000 | 0.14 | 2,513,336,041 | 13,840,200 | 3.960 | 2020-01-08 |
| 520 | 2020-01-08 | 3,445,000 | -7,000 | 0.14 | 2,513,336,041 | 13,814,450 | 4.010 | 2020-01-06 |
| 521 | 2020-01-06 | 3,452,000 | 2,000 | 0.14 | 2,513,336,041 | 13,946,080 | 4.040 | 2020-01-02 |
| 522 | 2020-01-03 | 3,450,000 | 332,000 | 0.14 | 2,513,336,041 | 13,696,500 | 3.970 | 2019-12-30 |
| 523 | 2019-12-23 | 3,118,000 | -2,000 | 0.12 | 2,513,336,041 | 12,565,540 | 4.030 | 2019-12-19 |
| 524 | 2019-12-05 | 3,120,000 | 2,000 | 0.12 | 2,513,336,041 | 12,074,400 | 3.870 | 2019-12-03 |
| 525 | 2019-12-03 | 3,118,000 | 13,000 | 0.12 | 2,513,336,041 | 12,129,020 | 3.890 | 2019-11-29 |
| 526 | 2019-11-11 | 3,105,000 | -3,000 | 0.12 | 2,513,336,041 | 13,196,250 | 4.250 | 2019-11-07 |
| 527 | 2019-11-06 | 3,108,000 | 6,000 | 0.12 | 2,513,336,041 | 13,084,680 | 4.210 | 2019-11-04 |
| 528 | 2019-10-29 | 3,102,000 | 10,000 | 0.12 | 2,513,336,041 | 13,493,700 | 4.350 | 2019-10-25 |
| 529 | 2019-10-28 | 3,092,000 | -10,000 | 0.12 | 2,513,336,041 | 13,697,560 | 4.430 | 2019-10-24 |
| 530 | 2019-10-15 | 3,102,000 | -10,000 | 0.12 | 2,513,336,041 | 13,028,400 | 4.200 | 2019-10-11 |
| 531 | 2019-10-09 | 3,112,000 | -4,000 | 0.12 | 2,513,336,041 | 12,634,720 | 4.060 | 2019-10-04 |
| 532 | 2019-09-30 | 3,116,000 | 10,000 | 0.12 | 2,513,336,041 | 12,744,440 | 4.090 | 2019-09-26 |
| 533 | 2019-09-25 | 3,106,000 | -3,000 | 0.12 | 2,513,336,041 | 12,827,780 | 4.130 | 2019-09-23 |
| 534 | 2019-09-24 | 3,109,000 | -2,000 | 0.12 | 2,513,336,041 | 13,057,800 | 4.200 | 2019-09-20 |
| 535 | 2019-09-18 | 3,111,000 | -20,000 | 0.12 | 2,513,336,041 | 13,315,080 | 4.280 | 2019-09-16 |
| 536 | 2019-09-17 | 3,131,000 | -100,000 | 0.12 | 2,513,336,041 | 13,651,160 | 4.360 | 2019-09-13 |
| 537 | 2019-09-13 | 3,231,000 | -400,000 | 0.13 | 2,513,336,041 | 13,925,610 | 4.310 | 2019-09-11 |
| 538 | 2019-09-12 | 3,631,000 | -15,000 | 0.14 | 2,513,336,041 | 15,213,890 | 4.190 | 2019-09-10 |
| 539 | 2019-09-11 | 3,646,000 | -10,000 | 0.15 | 2,513,336,041 | 15,130,900 | 4.150 | 2019-09-09 |
| 540 | 2019-09-09 | 3,656,000 | -130,000 | 0.15 | 2,513,336,041 | 14,989,600 | 4.100 | 2019-09-05 |
| 541 | 2019-09-06 | 3,786,000 | -207,000 | 0.15 | 2,513,336,041 | 15,106,140 | 3.990 | 2019-09-04 |
| 542 | 2019-09-05 | 3,993,000 | 10,000 | 0.16 | 2,513,336,041 | 15,333,120 | 3.840 | 2019-09-03 |
| 543 | 2019-09-04 | 3,983,000 | 20,000 | 0.16 | 2,513,336,041 | 15,254,890 | 3.830 | 2019-09-02 |
| 544 | 2019-08-29 | 3,963,000 | 400,000 | 0.16 | 2,513,336,041 | 14,900,880 | 3.760 | 2019-08-27 |
| 545 | 2019-08-16 | 3,563,000 | 10,000 | 0.14 | 2,513,336,041 | 13,860,070 | 3.890 | 2019-08-14 |
| 546 | 2019-08-14 | 3,553,000 | -195,000 | 0.14 | 2,513,336,041 | 13,821,170 | 3.890 | 2019-08-12 |
| 547 | 2019-08-08 | 3,748,000 | 5,000 | 0.15 | 2,513,336,041 | 14,092,480 | 3.760 | 2019-08-06 |
| 548 | 2019-08-06 | 3,743,000 | 20,000 | 0.15 | 2,513,336,041 | 15,046,860 | 4.020 | 2019-08-02 |
| 549 | 2019-07-30 | 3,723,000 | -5,000 | 0.15 | 2,513,336,041 | 15,748,290 | 4.230 | 2019-07-26 |
| 550 | 2019-07-16 | 3,728,000 | -6,000 | 0.15 | 2,513,336,041 | 15,583,040 | 4.180 | 2019-07-12 |
| 551 | 2019-07-04 | 3,734,000 | -200,000 | 0.15 | 2,513,336,041 | 16,056,200 | 4.300 | 2019-07-02 |
| 552 | 2019-06-26 | 3,934,000 | -2,000 | 0.16 | 2,513,336,041 | 16,404,780 | 4.170 | 2019-06-24 |
| 553 | 2019-06-19 | 3,936,000 | 5,000 | 0.16 | 2,513,336,041 | 15,704,640 | 3.990 | 2019-06-17 |
| 554 | 2019-05-30 | 3,931,000 | -50,000 | 0.16 | 2,513,336,041 | 15,645,380 | 3.980 | 2019-05-28 |
| 555 | 2019-05-16 | 3,981,000 | 10,000 | 0.16 | 2,513,336,041 | 16,162,860 | 4.060 | 2019-05-14 |
| 556 | 2019-05-10 | 3,971,000 | 10,000 | 0.16 | 2,513,336,041 | 16,876,750 | 4.250 | 2019-05-08 |
| 557 | 2019-05-09 | 3,961,000 | 10,000 | 0.16 | 2,513,336,041 | 17,428,400 | 4.400 | 2019-05-07 |
| 558 | 2019-05-07 | 3,951,000 | -60,000 | 0.16 | 2,513,336,041 | 18,253,620 | 4.620 | 2019-05-03 |
| 559 | 2019-05-03 | 4,011,000 | 10,000 | 0.16 | 2,513,336,041 | 18,370,380 | 4.580 | 2019-04-30 |
| 560 | 2019-04-29 | 4,001,000 | -10,000 | 0.16 | 2,513,336,041 | 18,844,710 | 4.710 | 2019-04-25 |
| 561 | 2019-04-12 | 4,011,000 | -68,000 | 0.16 | 2,513,336,041 | 19,333,020 | 4.820 | 2019-04-10 |
| 562 | 2019-04-11 | 4,079,000 | -5,000 | 0.16 | 2,513,336,041 | 19,619,990 | 4.810 | 2019-04-09 |
| 563 | 2019-04-10 | 4,084,000 | 68,000 | 0.16 | 2,513,336,041 | 19,439,840 | 4.760 | 2019-04-08 |
| 564 | 2019-04-04 | 4,016,000 | -400,000 | 0.16 | 2,513,336,041 | 18,995,680 | 4.730 | 2019-04-02 |
| 565 | 2019-04-03 | 4,416,000 | -200,000 | 0.18 | 2,513,336,041 | 20,490,240 | 4.640 | 2019-04-01 |
| 566 | 2019-04-02 | 4,616,000 | 300,000 | 0.18 | 2,513,336,041 | 20,910,480 | 4.530 | 2019-03-29 |
| 567 | 2019-04-01 | 4,316,000 | 310,000 | 0.17 | 2,513,336,041 | 19,724,120 | 4.570 | 2019-03-28 |
| 568 | 2019-03-29 | 4,006,000 | 12,000 | 0.16 | 2,513,336,041 | 18,627,900 | 4.650 | 2019-03-27 |
| 569 | 2019-03-08 | 3,994,000 | 73,000 | 0.16 | 2,513,336,041 | 20,569,100 | 5.150 | 2019-03-06 |
| 570 | 2019-03-01 | 3,921,000 | 10,000 | 0.16 | 2,513,336,041 | 19,330,530 | 4.930 | 2019-02-27 |
| 571 | 2019-02-26 | 3,911,000 | -400,000 | 0.16 | 2,513,336,041 | 18,381,700 | 4.700 | 2019-02-22 |
| 572 | 2019-02-22 | 4,311,000 | 3,000 | 0.17 | 2,513,336,041 | 20,046,150 | 4.650 | 2019-02-20 |
| 573 | 2019-02-18 | 4,308,000 | -10,000 | 0.17 | 2,513,336,041 | 19,644,480 | 4.560 | 2019-02-14 |
| 574 | 2019-02-11 | 4,318,000 | -20,000 | 0.17 | 2,513,336,041 | 19,431,000 | 4.500 | 2019-02-01 |
| 575 | 2019-01-16 | 4,338,000 | 1,000 | 0.17 | 2,513,336,041 | 18,740,160 | 4.320 | 2019-01-14 |
| 576 | 2019-01-09 | 4,337,000 | 10,000 | 0.17 | 2,513,336,041 | 18,215,400 | 4.200 | 2019-01-07 |
| 577 | 2019-01-02 | 4,327,000 | 5,000 | 0.17 | 2,513,336,041 | 18,000,320 | 4.160 | 2018-12-27 |
| 578 | 2018-12-20 | 4,322,000 | 30,000 | 0.17 | 2,513,336,041 | 18,325,280 | 4.240 | 2018-12-18 |
| 579 | 2018-12-12 | 4,292,000 | -10,000 | 0.17 | 2,513,336,041 | 18,498,520 | 4.310 | 2018-12-10 |
| 580 | 2018-12-07 | 4,302,000 | 10,000 | 0.17 | 2,513,336,041 | 19,961,280 | 4.640 | 2018-12-05 |
| 581 | 2018-12-05 | 4,292,000 | -10,000 | 0.17 | 2,513,336,041 | 19,700,280 | 4.590 | 2018-12-03 |
| 582 | 2018-12-03 | 4,302,000 | -10,000 | 0.17 | 2,513,336,041 | 19,488,060 | 4.530 | 2018-11-29 |
| 583 | 2018-11-06 | 4,312,000 | -210,000 | 0.17 | 2,513,336,041 | 19,231,520 | 4.460 | 2018-11-02 |
| 584 | 2018-10-31 | 4,522,000 | 50,000 | 0.18 | 2,513,336,041 | 18,901,960 | 4.180 | 2018-10-29 |
| 585 | 2018-10-30 | 4,472,000 | 10,000 | 0.18 | 2,513,336,041 | 18,871,840 | 4.220 | 2018-10-26 |
| 586 | 2018-10-22 | 4,462,000 | 2,000 | 0.18 | 2,513,336,041 | 18,204,960 | 4.080 | 2018-10-18 |
| 587 | 2018-10-16 | 4,460,000 | -186,000 | 0.18 | 2,513,336,041 | 18,063,000 | 4.050 | 2018-10-12 |
| 588 | 2018-10-15 | 4,646,000 | -9,000 | 0.18 | 2,513,336,041 | 18,491,080 | 3.980 | 2018-10-11 |
| 589 | 2018-10-04 | 4,655,000 | 400,000 | 0.19 | 2,513,336,041 | 19,225,150 | 4.130 | 2018-10-02 |
| 590 | 2018-10-03 | 4,255,000 | 5,000 | 0.17 | 2,513,336,041 | 18,211,400 | 4.280 | 2018-09-28 |
| 591 | 2018-09-26 | 4,250,000 | -200,000 | 0.17 | 2,513,336,041 | 18,870,000 | 4.440 | 2018-09-21 |
| 592 | 2018-09-21 | 4,450,000 | -220,000 | 0.18 | 2,513,336,041 | 19,224,000 | 4.320 | 2018-09-19 |
| 593 | 2018-09-19 | 4,670,000 | -10,000 | 0.19 | 2,513,336,041 | 19,333,800 | 4.140 | 2018-09-17 |
| 594 | 2018-09-18 | 4,680,000 | 10,000 | 0.19 | 2,513,336,041 | 19,234,800 | 4.110 | 2018-09-14 |
| 595 | 2018-09-17 | 4,670,000 | 210,000 | 0.19 | 2,513,336,041 | 19,006,900 | 4.070 | 2018-09-13 |
| 596 | 2018-09-14 | 4,460,000 | 10,000 | 0.18 | 2,513,336,041 | 17,572,400 | 3.940 | 2018-09-12 |
| 597 | 2018-09-13 | 4,450,000 | 10,000 | 0.18 | 2,513,336,041 | 17,666,500 | 3.970 | 2018-09-11 |
| 598 | 2018-09-03 | 4,440,000 | -10,000 | 0.18 | 2,513,336,041 | 18,648,000 | 4.200 | 2018-08-30 |
| 599 | 2018-08-30 | 4,450,000 | 10,000 | 0.18 | 2,513,336,041 | 19,224,000 | 4.320 | 2018-08-28 |
| 600 | 2018-08-29 | 4,440,000 | -50,000 | 0.18 | 2,513,336,041 | 19,047,600 | 4.290 | 2018-08-27 |
| 601 | 2018-08-28 | 4,490,000 | 50,000 | 0.18 | 2,513,336,041 | 18,409,000 | 4.100 | 2018-08-24 |
| 602 | 2018-08-27 | 4,440,000 | 10,000 | 0.18 | 2,513,336,041 | 18,470,400 | 4.160 | 2018-08-23 |
| 603 | 2018-08-24 | 4,430,000 | -10,000 | 0.18 | 2,513,336,041 | 18,428,800 | 4.160 | 2018-08-22 |
| 604 | 2018-08-22 | 4,440,000 | 10,000 | 0.18 | 2,513,336,041 | 18,159,600 | 4.090 | 2018-08-20 |
| 605 | 2018-08-17 | 4,430,000 | 1,000 | 0.18 | 2,513,336,041 | 18,517,400 | 4.180 | 2018-08-15 |
| 606 | 2018-08-15 | 4,429,000 | 10,000 | 0.18 | 2,513,336,041 | 19,487,600 | 4.400 | 2018-08-13 |
| 607 | 2018-08-01 | 4,419,000 | -5,000 | 0.18 | 2,513,336,041 | 21,211,200 | 4.800 | 2018-07-30 |
| 608 | 2018-07-31 | 4,424,000 | -12,000 | 0.18 | 2,513,336,041 | 21,058,240 | 4.760 | 2018-07-27 |
| 609 | 2018-07-30 | 4,436,000 | -16,000 | 0.18 | 2,513,336,041 | 21,292,800 | 4.800 | 2018-07-26 |
| 610 | 2018-07-26 | 4,452,000 | -412,000 | 0.18 | 2,513,336,041 | 20,968,920 | 4.710 | 2018-07-24 |
| 611 | 2018-07-20 | 4,864,000 | 30,000 | 0.19 | 2,513,336,041 | 21,693,440 | 4.460 | 2018-07-18 |
| 612 | 2018-07-19 | 4,834,000 | -40,000 | 0.19 | 2,513,336,041 | 21,366,280 | 4.420 | 2018-07-17 |
| 613 | 2018-07-18 | 4,874,000 | 10,000 | 0.19 | 2,513,336,041 | 21,055,680 | 4.320 | 2018-07-16 |
| 614 | 2018-07-17 | 4,864,000 | 20,000 | 0.19 | 2,513,336,041 | 21,401,600 | 4.400 | 2018-07-13 |
| 615 | 2018-07-16 | 4,844,000 | 400,000 | 0.19 | 2,513,336,041 | 21,313,600 | 4.400 | 2018-07-12 |
| 616 | 2018-07-13 | 4,444,000 | 380,000 | 0.18 | 2,513,336,041 | 19,509,160 | 4.390 | 2018-07-11 |
| 617 | 2018-07-11 | 4,064,000 | 220,000 | 0.16 | 2,513,336,041 | 18,044,160 | 4.440 | 2018-07-09 |
| 618 | 2018-07-09 | 3,844,000 | 199,000 | 0.15 | 2,513,336,041 | 17,067,360 | 4.440 | 2018-07-05 |
| 619 | 2018-07-05 | 3,645,000 | 210,000 | 0.15 | 2,513,336,041 | 16,657,650 | 4.570 | 2018-07-03 |
| 620 | 2018-06-29 | 3,435,000 | 425,000 | 0.14 | 2,513,336,041 | 15,869,700 | 4.620 | 2018-06-27 |
| 621 | 2018-06-27 | 3,010,000 | -5,000 | 0.12 | 2,513,336,041 | 14,899,500 | 4.950 | 2018-06-25 |
| 622 | 2018-06-25 | 3,015,000 | 5,000 | 0.12 | 2,513,336,041 | 15,135,300 | 5.020 | 2018-06-21 |
| 623 | 2018-06-22 | 3,010,000 | 200,000 | 0.12 | 2,513,336,041 | 15,200,500 | 5.050 | 2018-06-20 |
| 624 | 2018-06-21 | 2,810,000 | 200,000 | 0.11 | 2,513,336,041 | 14,274,800 | 5.080 | 2018-06-19 |
| 625 | 2018-06-15 | 2,610,000 | 50,000 | 0.10 | 2,513,336,041 | 13,624,200 | 5.220 | 2018-06-13 |
| 626 | 2018-06-12 | 2,560,000 | 200,000 | 0.10 | 2,513,336,041 | 13,542,400 | 5.290 | 2018-06-08 |
| 627 | 2018-06-05 | 2,360,000 | 3,000 | 0.09 | 2,513,336,041 | 12,578,800 | 5.330 | 2018-06-01 |
| 628 | 2018-06-01 | 2,357,000 | 10,000 | 0.09 | 2,513,336,041 | 12,279,970 | 5.210 | 2018-05-30 |
| 629 | 2018-05-31 | 2,347,000 | 10,000 | 0.09 | 2,513,336,041 | 12,650,330 | 5.390 | 2018-05-29 |
| 630 | 2018-05-25 | 2,337,000 | 26,000 | 0.09 | 2,513,336,041 | 12,713,280 | 5.440 | 2018-05-23 |
| 631 | 2018-05-24 | 2,311,000 | 32,000 | 0.09 | 2,513,336,041 | 12,779,830 | 5.530 | 2018-05-21 |
| 632 | 2018-05-21 | 2,279,000 | 5,000 | 0.09 | 2,513,336,041 | 12,694,030 | 5.570 | 2018-05-17 |
| 633 | 2018-05-14 | 2,274,000 | -30,000 | 0.09 | 2,513,336,041 | 12,529,740 | 5.510 | 2018-05-10 |
| 634 | 2018-05-11 | 2,304,000 | 30,000 | 0.09 | 2,513,336,041 | 12,510,720 | 5.430 | 2018-05-09 |
| 635 | 2018-05-08 | 2,274,000 | 10,000 | 0.09 | 2,513,336,041 | 12,552,480 | 5.520 | 2018-05-04 |
| 636 | 2018-04-25 | 2,264,000 | -5,000 | 0.09 | 2,513,336,041 | 13,697,200 | 6.050 | 2018-04-23 |
| 637 | 2018-04-18 | 2,269,000 | 10,000 | 0.09 | 2,513,336,041 | 13,682,070 | 6.030 | 2018-04-16 |
| 638 | 2018-04-13 | 2,259,000 | 10,000 | 0.09 | 2,513,336,041 | 14,276,880 | 6.320 | 2018-04-11 |
| 639 | 2018-04-12 | 2,249,000 | -5,000 | 0.09 | 2,513,336,041 | 14,146,210 | 6.290 | 2018-04-10 |
| 640 | 2018-03-28 | 2,254,000 | -90,000 | 0.09 | 2,513,336,041 | 13,839,560 | 6.140 | 2018-03-26 |
| 641 | 2018-03-27 | 2,344,000 | -32,000 | 0.09 | 2,513,336,041 | 14,181,200 | 6.050 | 2018-03-23 |
| 642 | 2018-03-22 | 2,376,000 | -5,000 | 0.09 | 2,513,336,041 | 15,158,880 | 6.380 | 2018-03-20 |
| 643 | 2018-03-13 | 2,381,000 | -5,000 | 0.09 | 2,513,336,041 | 15,405,070 | 6.470 | 2018-03-09 |
| 644 | 2018-03-12 | 2,386,000 | 5,000 | 0.09 | 2,513,336,041 | 15,103,380 | 6.330 | 2018-03-08 |
| 645 | 2018-03-08 | 2,381,000 | -400,000 | 0.09 | 2,513,336,041 | 15,000,300 | 6.300 | 2018-03-06 |
| 646 | 2018-03-07 | 2,781,000 | 200,000 | 0.11 | 2,513,336,041 | 16,964,100 | 6.100 | 2018-03-05 |
| 647 | 2018-03-06 | 2,581,000 | 205,000 | 0.10 | 2,513,336,041 | 16,105,440 | 6.240 | 2018-03-02 |
| 648 | 2018-02-28 | 2,376,000 | -3,000 | 0.09 | 2,513,336,041 | 15,919,200 | 6.700 | 2018-02-26 |
| 649 | 2018-02-23 | 2,379,000 | -21,000 | 0.09 | 2,513,336,041 | 15,582,450 | 6.550 | 2018-02-21 |
| 650 | 2018-02-22 | 2,400,000 | 15,000 | 0.10 | 2,513,336,041 | 15,216,000 | 6.340 | 2018-02-20 |
| 651 | 2018-02-21 | 2,385,000 | -130,000 | 0.09 | 2,513,336,041 | 14,977,800 | 6.280 | 2018-02-14 |
| 652 | 2018-02-13 | 2,515,000 | 105,000 | 0.10 | 2,513,336,041 | 15,140,300 | 6.020 | 2018-02-09 |
| 653 | 2018-02-12 | 2,410,000 | 10,000 | 0.10 | 2,513,336,041 | 15,616,800 | 6.480 | 2018-02-08 |
| 654 | 2018-02-09 | 2,400,000 | -24,000 | 0.10 | 2,513,336,041 | 15,648,000 | 6.520 | 2018-02-07 |
| 655 | 2018-02-08 | 2,424,000 | -6,000 | 0.10 | 2,513,336,041 | 15,804,480 | 6.520 | 2018-02-06 |
| 656 | 2018-02-07 | 2,430,000 | 30,000 | 0.10 | 2,513,336,041 | 17,131,500 | 7.050 | 2018-02-05 |
| 657 | 2018-02-06 | 2,400,000 | -255,000 | 0.10 | 2,513,336,041 | 16,872,000 | 7.030 | 2018-02-02 |
| 658 | 2018-02-05 | 2,655,000 | 130,000 | 0.11 | 2,513,336,041 | 18,664,650 | 7.030 | 2018-02-01 |
| 659 | 2018-02-02 | 2,525,000 | 13,000 | 0.10 | 2,513,336,041 | 17,902,250 | 7.090 | 2018-01-31 |
| 660 | 2018-02-01 | 2,512,000 | -210,000 | 0.10 | 2,513,336,041 | 17,684,480 | 7.040 | 2018-01-30 |
| 661 | 2018-01-31 | 2,722,000 | 330,000 | 0.11 | 2,513,336,041 | 19,925,040 | 7.320 | 2018-01-29 |
| 662 | 2018-01-30 | 2,392,000 | -7,000 | 0.10 | 2,513,336,041 | 17,342,000 | 7.250 | 2018-01-26 |
| 663 | 2018-01-26 | 2,399,000 | -200,000 | 0.10 | 2,513,336,041 | 16,745,020 | 6.980 | 2018-01-24 |
| 664 | 2018-01-25 | 2,599,000 | -1,301,000 | 0.10 | 2,513,336,041 | 18,037,060 | 6.940 | 2018-01-23 |
| 665 | 2018-01-22 | 3,900,000 | -150,000 | 0.16 | 2,513,336,041 | 25,701,000 | 6.590 | 2018-01-18 |
| 666 | 2018-01-19 | 4,050,000 | -4,000 | 0.16 | 2,513,336,041 | 26,284,500 | 6.490 | 2018-01-17 |
| 667 | 2018-01-18 | 4,054,000 | -19,000 | 0.16 | 2,513,336,041 | 26,310,460 | 6.490 | 2018-01-16 |
| 668 | 2018-01-17 | 4,073,000 | -107,000 | 0.16 | 2,513,336,041 | 25,171,140 | 6.180 | 2018-01-15 |
| 669 | 2018-01-09 | 4,180,000 | -40,000 | 0.17 | 2,513,336,041 | 24,285,800 | 5.810 | 2018-01-05 |
| 670 | 2018-01-04 | 4,220,000 | -15,000 | 0.17 | 2,513,336,041 | 23,716,400 | 5.620 | 2018-01-02 |
| 671 | 2018-01-03 | 4,235,000 | 169,000 | 0.17 | 2,513,336,041 | 23,377,200 | 5.520 | 2017-12-29 |
| 672 | 2017-12-29 | 4,066,000 | 1,000 | 0.16 | 2,513,336,041 | 22,119,040 | 5.440 | 2017-12-27 |
| 673 | 2017-11-23 | 4,065,000 | 10,000 | 0.16 | 2,513,336,041 | 21,544,500 | 5.300 | 2017-11-21 |
| 674 | 2017-11-22 | 4,055,000 | -10,000 | 0.16 | 2,513,336,041 | 21,288,750 | 5.250 | 2017-11-20 |
| 675 | 2017-11-13 | 4,065,000 | -5,000 | 0.16 | 2,513,336,041 | 22,276,200 | 5.480 | 2017-11-09 |
| 676 | 2017-11-08 | 4,070,000 | -100,000 | 0.16 | 2,513,336,041 | 22,181,500 | 5.450 | 2017-11-06 |
| 677 | 2017-11-07 | 4,170,000 | 15,000 | 0.17 | 2,513,336,041 | 22,684,800 | 5.440 | 2017-11-03 |
| 678 | 2017-11-03 | 4,155,000 | 70,000 | 0.17 | 2,513,336,041 | 23,018,700 | 5.540 | 2017-11-01 |
| 679 | 2017-10-31 | 4,085,000 | -40,000 | 0.16 | 2,513,336,041 | 21,568,800 | 5.280 | 2017-10-27 |
| 680 | 2017-10-27 | 4,125,000 | -306,000 | 0.16 | 2,513,336,041 | 21,615,000 | 5.240 | 2017-10-25 |
| 681 | 2017-10-25 | 4,431,000 | -100,000 | 0.18 | 2,513,336,041 | 22,686,720 | 5.120 | 2017-10-23 |
| 682 | 2017-10-24 | 4,531,000 | 20,000 | 0.18 | 2,513,336,041 | 23,515,890 | 5.190 | 2017-10-20 |
| 683 | 2017-10-23 | 4,511,000 | -30,000 | 0.18 | 2,513,336,041 | 23,186,540 | 5.140 | 2017-10-19 |
| 684 | 2017-10-19 | 4,541,000 | -55,000 | 0.18 | 2,513,336,041 | 23,567,790 | 5.190 | 2017-10-17 |
| 685 | 2017-10-13 | 4,596,000 | -174,000 | 0.18 | 2,513,336,041 | 23,715,360 | 5.160 | 2017-10-11 |
| 686 | 2017-10-09 | 4,770,000 | 430,000 | 0.19 | 2,513,336,041 | 24,517,800 | 5.140 | 2017-10-04 |
| 687 | 2017-10-06 | 4,340,000 | 5,000 | 0.17 | 2,513,336,041 | 22,568,000 | 5.200 | 2017-10-03 |
| 688 | 2017-09-27 | 4,335,000 | -80,000 | 0.17 | 2,513,336,041 | 21,848,400 | 5.040 | 2017-09-25 |
| 689 | 2017-09-20 | 4,415,000 | 10,000 | 0.18 | 2,513,336,041 | 22,428,200 | 5.080 | 2017-09-18 |
| 690 | 2017-09-19 | 4,405,000 | 10,000 | 0.18 | 2,513,336,041 | 22,069,050 | 5.010 | 2017-09-15 |
| 691 | 2017-09-18 | 4,395,000 | -30,000 | 0.17 | 2,513,336,041 | 22,370,550 | 5.090 | 2017-09-14 |
| 692 | 2017-09-08 | 4,425,000 | 390,000 | 0.18 | 2,513,336,041 | 22,611,750 | 5.110 | 2017-09-06 |
| 693 | 2017-09-07 | 4,035,000 | 110,000 | 0.16 | 2,513,336,041 | 21,224,100 | 5.260 | 2017-09-05 |
| 694 | 2017-09-06 | 3,925,000 | 114,000 | 0.16 | 2,513,336,041 | 20,724,000 | 5.280 | 2017-09-04 |
| 695 | 2017-09-04 | 3,811,000 | 232,000 | 0.15 | 2,513,336,041 | 20,769,950 | 5.450 | 2017-08-31 |
| 696 | 2017-09-01 | 3,579,000 | -10,000 | 0.14 | 2,513,336,041 | 20,972,940 | 5.860 | 2017-08-30 |
| 697 | 2017-08-16 | 3,589,000 | -10,000 | 0.14 | 2,513,336,041 | 20,134,290 | 5.610 | 2017-08-14 |
| 698 | 2017-08-15 | 3,599,000 | 92,000 | 0.14 | 2,513,336,041 | 19,722,520 | 5.480 | 2017-08-11 |
| 699 | 2017-08-14 | 3,507,000 | -40,000 | 0.14 | 2,513,336,041 | 19,709,340 | 5.620 | 2017-08-10 |
| 700 | 2017-08-08 | 3,547,000 | -10,000 | 0.14 | 2,513,336,041 | 20,927,300 | 5.900 | 2017-08-04 |
| 701 | 2017-08-07 | 3,557,000 | -30,000 | 0.14 | 2,513,336,041 | 20,879,590 | 5.870 | 2017-08-03 |
| 702 | 2017-08-02 | 3,587,000 | 10,000 | 0.14 | 2,513,336,041 | 20,661,120 | 5.760 | 2017-07-31 |
| 703 | 2017-08-01 | 3,577,000 | -20,000 | 0.14 | 2,513,336,041 | 20,675,060 | 5.780 | 2017-07-28 |
| 704 | 2017-07-31 | 3,597,000 | -30,000 | 0.14 | 2,513,336,041 | 21,006,480 | 5.840 | 2017-07-27 |
| 705 | 2017-07-28 | 3,627,000 | -20,000 | 0.14 | 2,513,336,041 | 20,456,280 | 5.640 | 2017-07-26 |
| 706 | 2017-07-27 | 3,647,000 | 300,000 | 0.15 | 2,513,336,041 | 20,240,850 | 5.550 | 2017-07-25 |
| 707 | 2017-07-26 | 3,347,000 | 130,000 | 0.13 | 2,513,336,041 | 18,441,970 | 5.510 | 2017-07-24 |
| 708 | 2017-07-25 | 3,217,000 | 110,000 | 0.13 | 2,513,336,041 | 17,757,840 | 5.520 | 2017-07-21 |
| 709 | 2017-07-21 | 3,107,000 | -20,000 | 0.12 | 2,513,336,041 | 17,616,690 | 5.670 | 2017-07-19 |
| 710 | 2017-07-20 | 3,127,000 | 540,000 | 0.12 | 2,513,336,041 | 17,323,580 | 5.540 | 2017-07-18 |
| 711 | 2017-07-19 | 2,587,000 | 56,000 | 0.10 | 2,513,336,041 | 14,952,860 | 5.780 | 2017-07-17 |
| 712 | 2017-07-18 | 2,531,000 | -10,000 | 0.10 | 2,513,336,041 | 15,008,830 | 5.930 | 2017-07-14 |
| 713 | 2017-07-17 | 2,541,000 | 2,000 | 0.10 | 2,513,336,041 | 14,941,080 | 5.880 | 2017-07-13 |
| 714 | 2017-07-14 | 2,539,000 | 14,000 | 0.10 | 2,513,336,041 | 14,599,250 | 5.750 | 2017-07-12 |
| 715 | 2017-07-13 | 2,525,000 | 20,000 | 0.10 | 2,513,336,041 | 13,786,500 | 5.460 | 2017-07-11 |
| 716 | 2017-07-12 | 2,505,000 | 60,000 | 0.10 | 2,513,336,041 | 13,251,450 | 5.290 | 2017-07-10 |
| 717 | 2017-07-11 | 2,445,000 | -10,000 | 0.10 | 2,513,336,041 | 13,203,000 | 5.400 | 2017-07-07 |
| 718 | 2017-07-05 | 2,455,000 | 45,000 | 0.10 | 2,513,336,041 | 13,134,250 | 5.350 | 2017-07-03 |
| 719 | 2017-06-26 | 2,410,000 | -18,000 | 0.10 | 2,513,336,041 | 12,748,900 | 5.290 | 2017-06-22 |
| 720 | 2017-06-23 | 2,428,000 | -7,000 | 0.10 | 2,513,336,041 | 12,649,880 | 5.210 | 2017-06-21 |
| 721 | 2017-06-22 | 2,435,000 | 25,000 | 0.10 | 2,513,336,041 | 13,027,250 | 5.350 | 2017-06-20 |
| 722 | 2017-06-15 | 2,410,000 | -9,000 | 0.10 | 2,513,336,041 | 12,676,600 | 5.260 | 2017-06-13 |
| 723 | 2017-06-09 | 2,419,000 | 13,000 | 0.10 | 2,513,336,041 | 12,723,940 | 5.260 | 2017-06-07 |
| 724 | 2017-06-08 | 2,406,000 | -20,000 | 0.10 | 2,513,336,041 | 12,799,920 | 5.320 | 2017-06-06 |
| 725 | 2017-06-06 | 2,426,000 | -4,000 | 0.10 | 2,513,336,041 | 12,809,280 | 5.280 | 2017-06-02 |
| 726 | 2017-06-01 | 2,430,000 | 34,000 | 0.10 | 2,513,336,041 | 12,976,200 | 5.340 | 2017-05-29 |
| 727 | 2017-05-31 | 2,396,000 | -20,000 | 0.10 | 2,513,336,041 | 12,770,680 | 5.330 | 2017-05-26 |
| 728 | 2017-05-24 | 2,416,000 | -10,000 | 0.10 | 2,513,336,041 | 12,152,480 | 5.030 | 2017-05-22 |
| 729 | 2017-05-22 | 2,426,000 | 10,000 | 0.10 | 2,513,336,041 | 12,081,480 | 4.980 | 2017-05-18 |
| 730 | 2017-05-17 | 2,416,000 | 10,000 | 0.10 | 2,513,336,041 | 12,514,880 | 5.180 | 2017-05-15 |
| 731 | 2017-05-15 | 2,406,000 | 10,000 | 0.10 | 2,513,336,041 | 12,366,840 | 5.140 | 2017-05-11 |
| 732 | 2017-05-11 | 2,396,000 | 2,000 | 0.10 | 2,513,336,041 | 12,027,920 | 5.020 | 2017-05-09 |
| 733 | 2017-05-02 | 2,394,000 | -5,000 | 0.10 | 2,513,336,041 | 12,903,660 | 5.390 | 2017-04-27 |
| 734 | 2017-04-28 | 2,399,000 | -80,000 | 0.10 | 2,513,336,041 | 13,290,460 | 5.540 | 2017-04-26 |
| 735 | 2017-04-27 | 2,479,000 | -188,000 | 0.10 | 2,513,336,041 | 13,684,080 | 5.520 | 2017-04-25 |
| 736 | 2017-04-25 | 2,667,000 | -60,000 | 0.11 | 2,513,336,041 | 14,508,480 | 5.440 | 2017-04-21 |
| 737 | 2017-04-13 | 2,727,000 | -2,000 | 0.11 | 2,513,336,041 | 14,834,880 | 5.440 | 2017-04-11 |
| 738 | 2017-04-11 | 2,729,000 | -4,000 | 0.11 | 2,513,336,041 | 14,791,180 | 5.420 | 2017-04-07 |
| 739 | 2017-04-03 | 2,733,000 | -8,000 | 0.11 | 2,513,336,041 | 14,512,230 | 5.310 | 2017-03-30 |
| 740 | 2017-03-29 | 2,741,000 | -10,000 | 0.11 | 2,513,336,041 | 14,472,480 | 5.280 | 2017-03-27 |
| 741 | 2017-03-27 | 2,751,000 | 10,000 | 0.11 | 2,513,336,041 | 14,855,400 | 5.400 | 2017-03-23 |
| 742 | 2017-03-24 | 2,741,000 | -185,000 | 0.11 | 2,513,336,041 | 15,130,320 | 5.520 | 2017-03-22 |
| 743 | 2017-03-23 | 2,926,000 | -96,000 | 0.12 | 2,513,336,041 | 16,239,300 | 5.550 | 2017-03-21 |
| 744 | 2017-03-22 | 3,022,000 | -10,000 | 0.12 | 2,513,336,041 | 16,832,540 | 5.570 | 2017-03-20 |
| 745 | 2017-03-20 | 3,032,000 | -15,000 | 0.12 | 2,513,336,041 | 17,039,840 | 5.620 | 2017-03-16 |
| 746 | 2017-03-16 | 3,047,000 | -8,000 | 0.12 | 2,513,336,041 | 16,910,850 | 5.550 | 2017-03-14 |
| 747 | 2017-03-15 | 3,055,000 | -20,000 | 0.12 | 2,513,336,041 | 16,771,950 | 5.490 | 2017-03-13 |
| 748 | 2017-03-07 | 3,075,000 | -3,000 | 0.12 | 2,513,336,041 | 16,482,000 | 5.360 | 2017-03-03 |
| 749 | 2017-03-01 | 3,078,000 | -150,000 | 0.12 | 2,513,336,041 | 16,805,880 | 5.460 | 2017-02-27 |
| 750 | 2017-02-28 | 3,228,000 | -30,000 | 0.13 | 2,513,336,041 | 17,689,440 | 5.480 | 2017-02-24 |
| 751 | 2017-02-27 | 3,258,000 | 16,000 | 0.13 | 2,513,336,041 | 17,658,360 | 5.420 | 2017-02-23 |
| 752 | 2017-02-24 | 3,242,000 | 31,000 | 0.13 | 2,513,336,041 | 17,798,580 | 5.490 | 2017-02-22 |
| 753 | 2017-02-20 | 3,211,000 | -130,000 | 0.13 | 2,513,336,041 | 17,018,300 | 5.300 | 2017-02-16 |
| 754 | 2017-02-16 | 3,341,000 | 2,000 | 0.13 | 2,513,336,041 | 16,938,870 | 5.070 | 2017-02-14 |
| 755 | 2017-02-15 | 3,339,000 | 25,000 | 0.13 | 2,513,336,041 | 17,028,900 | 5.100 | 2017-02-13 |
| 756 | 2017-02-14 | 3,314,000 | -2,000 | 0.13 | 2,513,336,041 | 16,603,140 | 5.010 | 2017-02-10 |
| 757 | 2017-02-02 | 3,316,000 | 10,000 | 0.13 | 2,513,336,041 | 15,949,960 | 4.810 | 2017-01-26 |
| 758 | 2017-01-03 | 3,306,000 | -1,000 | 0.13 | 2,513,336,041 | 14,810,880 | 4.480 | 2016-12-29 |
| 759 | 2016-12-30 | 3,307,000 | 10,000 | 0.13 | 2,513,336,041 | 14,749,220 | 4.460 | 2016-12-28 |
| 760 | 2016-12-29 | 3,297,000 | 1,000 | 0.13 | 2,513,336,041 | 14,506,800 | 4.400 | 2016-12-23 |
| 761 | 2016-12-02 | 3,296,000 | 10,000 | 0.13 | 2,513,336,041 | 15,952,640 | 4.840 | 2016-11-30 |
| 762 | 2016-11-29 | 3,286,000 | 20,000 | 0.13 | 2,513,336,041 | 16,134,260 | 4.910 | 2016-11-25 |
| 763 | 2016-11-16 | 3,266,000 | -18,000 | 0.13 | 2,513,336,041 | 14,827,640 | 4.540 | 2016-11-14 |
| 764 | 2016-11-08 | 3,284,000 | -10,000 | 0.13 | 2,513,336,041 | 15,172,080 | 4.620 | 2016-11-04 |
| 765 | 2016-11-03 | 3,294,000 | 10,000 | 0.13 | 2,513,336,041 | 15,317,100 | 4.650 | 2016-11-01 |
| 766 | 2016-10-28 | 3,284,000 | 10,000 | 0.13 | 2,513,336,041 | 15,303,440 | 4.660 | 2016-10-26 |
| 767 | 2016-10-18 | 3,274,000 | -5,000 | 0.13 | 2,513,336,041 | 15,158,620 | 4.630 | 2016-10-14 |
| 768 | 2016-10-11 | 3,279,000 | -30,000 | 0.13 | 2,513,336,041 | 16,198,260 | 4.940 | 2016-10-06 |
| 769 | 2016-10-06 | 3,309,000 | -19,000 | 0.13 | 2,513,336,041 | 16,181,010 | 4.890 | 2016-10-04 |
| 770 | 2016-10-05 | 3,328,000 | 5,000 | 0.13 | 2,513,336,041 | 15,941,120 | 4.790 | 2016-10-03 |
| 771 | 2016-10-04 | 3,323,000 | 4,000 | 0.13 | 2,513,336,041 | 15,883,940 | 4.780 | 2016-09-30 |
| 772 | 2016-09-29 | 3,319,000 | 3,000 | 0.13 | 2,513,336,041 | 16,130,340 | 4.860 | 2016-09-27 |
| 773 | 2016-09-28 | 3,316,000 | -4,000 | 0.13 | 2,513,336,041 | 16,115,760 | 4.860 | 2016-09-26 |
| 774 | 2016-09-26 | 3,320,000 | 6,000 | 0.13 | 2,513,336,041 | 16,699,600 | 5.030 | 2016-09-22 |
| 775 | 2016-09-23 | 3,314,000 | 10,000 | 0.13 | 2,513,336,041 | 16,437,440 | 4.960 | 2016-09-21 |
| 776 | 2016-09-22 | 3,304,000 | 10,000 | 0.13 | 2,513,336,041 | 16,586,080 | 5.020 | 2016-09-20 |
| 777 | 2016-09-21 | 3,294,000 | -2,000 | 0.13 | 2,513,336,041 | 16,338,240 | 4.960 | 2016-09-19 |
| 778 | 2016-09-20 | 3,296,000 | 10,000 | 0.13 | 2,513,336,041 | 16,183,360 | 4.910 | 2016-09-15 |
| 779 | 2016-09-13 | 3,286,000 | 10,000 | 0.13 | 2,513,336,041 | 16,495,720 | 5.020 | 2016-09-09 |
| 780 | 2016-09-12 | 3,276,000 | -80,000 | 0.13 | 2,513,336,041 | 16,150,680 | 4.930 | 2016-09-08 |
| 781 | 2016-09-08 | 3,356,000 | -20,000 | 0.13 | 2,513,336,041 | 16,343,720 | 4.870 | 2016-09-06 |
| 782 | 2016-09-02 | 3,376,000 | -10,000 | 0.13 | 2,513,336,041 | 15,192,000 | 4.500 | 2016-08-31 |
| 783 | 2016-08-16 | 3,386,000 | -26,000 | 0.13 | 2,513,336,041 | 14,932,260 | 4.410 | 2016-08-12 |
| 784 | 2016-08-15 | 3,412,000 | -15,000 | 0.14 | 2,513,336,041 | 14,739,840 | 4.320 | 2016-08-11 |
| 785 | 2016-08-11 | 3,427,000 | -5,000 | 0.14 | 2,513,336,041 | 14,530,480 | 4.240 | 2016-08-09 |
| 786 | 2016-08-09 | 3,432,000 | -10,000 | 0.14 | 2,513,336,041 | 14,311,440 | 4.170 | 2016-08-05 |
| 787 | 2016-08-08 | 3,442,000 | -50,000 | 0.14 | 2,513,336,041 | 14,249,880 | 4.140 | 2016-08-04 |
| 788 | 2016-07-28 | 3,492,000 | -13,000 | 0.14 | 2,513,336,041 | 14,596,560 | 4.180 | 2016-07-26 |
| 789 | 2016-07-25 | 3,505,000 | -10,000 | 0.14 | 2,513,336,041 | 14,545,750 | 4.150 | 2016-07-21 |
| 790 | 2016-07-20 | 3,515,000 | 10,000 | 0.14 | 2,513,336,041 | 14,411,500 | 4.100 | 2016-07-18 |
| 791 | 2016-07-19 | 3,505,000 | -10,000 | 0.14 | 2,513,336,041 | 14,300,400 | 4.080 | 2016-07-15 |
| 792 | 2016-07-18 | 3,515,000 | 10,000 | 0.14 | 2,513,336,041 | 14,270,900 | 4.060 | 2016-07-14 |
| 793 | 2016-07-15 | 3,505,000 | -10,000 | 0.14 | 2,513,336,041 | 14,055,050 | 4.010 | 2016-07-13 |
| 794 | 2016-07-07 | 3,515,000 | -10,000 | 0.14 | 2,513,336,041 | 13,638,200 | 3.880 | 2016-07-05 |
| 795 | 2016-07-06 | 3,525,000 | -21,000 | 0.14 | 2,513,336,041 | 13,888,500 | 3.940 | 2016-07-04 |
| 796 | 2016-07-04 | 3,546,000 | -179,000 | 0.14 | 2,513,336,041 | 13,723,020 | 3.870 | 2016-06-29 |
| 797 | 2016-06-30 | 3,725,000 | -400,000 | 0.15 | 2,513,336,041 | 14,155,000 | 3.800 | 2016-06-28 |
| 798 | 2016-06-27 | 4,125,000 | -10,000 | 0.16 | 2,513,336,041 | 15,798,750 | 3.830 | 2016-06-23 |
| 799 | 2016-06-24 | 4,135,000 | -400,000 | 0.16 | 2,513,336,041 | 15,878,400 | 3.840 | 2016-06-22 |
| 800 | 2016-06-23 | 4,535,000 | 299,000 | 0.18 | 2,513,336,041 | 17,867,900 | 3.940 | 2016-06-21 |
| 801 | 2016-06-21 | 4,236,000 | -400,000 | 0.17 | 2,513,336,041 | 16,308,600 | 3.850 | 2016-06-17 |
| 802 | 2016-06-20 | 4,636,000 | 400,000 | 0.18 | 2,513,336,041 | 17,755,880 | 3.830 | 2016-06-16 |
| 803 | 2016-06-17 | 4,236,000 | 20,000 | 0.17 | 2,513,336,041 | 16,478,040 | 3.890 | 2016-06-15 |
| 804 | 2016-06-15 | 4,216,000 | 20,000 | 0.17 | 2,513,336,041 | 16,273,760 | 3.860 | 2016-06-13 |
| 805 | 2016-06-10 | 4,196,000 | -569,000 | 0.17 | 2,513,336,041 | 17,077,720 | 4.070 | 2016-06-07 |
| 806 | 2016-06-01 | 4,765,000 | -295,000 | 0.19 | 2,513,336,041 | 18,821,750 | 3.950 | 2016-05-30 |
| 807 | 2016-05-26 | 5,060,000 | 18,000 | 0.20 | 2,513,336,041 | 18,975,000 | 3.750 | 2016-05-24 |
| 808 | 2016-05-25 | 5,042,000 | -300,000 | 0.20 | 2,513,336,041 | 19,210,020 | 3.810 | 2016-05-23 |
| 809 | 2016-05-24 | 5,342,000 | 8,000 | 0.21 | 2,513,336,041 | 19,872,240 | 3.720 | 2016-05-20 |
| 810 | 2016-05-17 | 5,334,000 | 100,000 | 0.21 | 2,513,336,041 | 19,842,480 | 3.720 | 2016-05-13 |
| 811 | 2016-05-13 | 5,234,000 | 328,000 | 0.21 | 2,513,336,041 | 19,836,860 | 3.790 | 2016-05-11 |
| 812 | 2016-05-12 | 4,906,000 | 210,000 | 0.20 | 2,513,336,041 | 18,888,100 | 3.850 | 2016-05-10 |
| 813 | 2016-05-10 | 4,696,000 | 10,000 | 0.19 | 2,513,336,041 | 18,502,240 | 3.940 | 2016-05-06 |
| 814 | 2016-05-05 | 4,686,000 | 10,000 | 0.19 | 2,513,336,041 | 18,837,720 | 4.020 | 2016-05-03 |
| 815 | 2016-05-04 | 4,676,000 | 40,000 | 0.19 | 2,513,336,041 | 19,124,840 | 4.090 | 2016-04-29 |
| 816 | 2016-05-03 | 4,636,000 | 10,000 | 0.18 | 2,513,336,041 | 19,053,960 | 4.110 | 2016-04-28 |
| 817 | 2016-04-20 | 4,626,000 | 330,000 | 0.18 | 2,513,336,041 | 18,966,600 | 4.100 | 2016-04-18 |
| 818 | 2016-04-18 | 4,296,000 | -10,000 | 0.17 | 2,513,336,041 | 17,914,320 | 4.170 | 2016-04-14 |
| 819 | 2016-04-13 | 4,306,000 | 10,000 | 0.17 | 2,513,336,041 | 17,439,300 | 4.050 | 2016-04-11 |
| 820 | 2016-04-11 | 4,296,000 | 300,000 | 0.17 | 2,513,336,041 | 16,969,200 | 3.950 | 2016-04-07 |
| 821 | 2016-04-08 | 3,996,000 | 31,000 | 0.16 | 2,513,336,041 | 15,944,040 | 3.990 | 2016-04-06 |
| 822 | 2016-04-07 | 3,965,000 | 200,000 | 0.16 | 2,513,336,041 | 15,701,400 | 3.960 | 2016-04-05 |
| 823 | 2016-04-05 | 3,765,000 | -10,000 | 0.15 | 2,513,336,041 | 15,436,500 | 4.100 | 2016-03-31 |
| 824 | 2016-04-01 | 3,775,000 | -550,000 | 0.15 | 2,513,336,041 | 15,402,000 | 4.080 | 2016-03-30 |
| 825 | 2016-03-30 | 4,325,000 | 400,000 | 0.17 | 2,513,336,041 | 17,213,500 | 3.980 | 2016-03-24 |
| 826 | 2016-03-23 | 3,925,000 | 10,000 | 0.16 | 2,513,336,041 | 16,171,000 | 4.120 | 2016-03-21 |
| 827 | 2016-03-17 | 3,915,000 | -30,000 | 0.16 | 2,513,336,041 | 15,777,450 | 4.030 | 2016-03-15 |
| 828 | 2016-03-16 | 3,945,000 | 300,000 | 0.16 | 2,513,336,041 | 15,898,350 | 4.030 | 2016-03-14 |
| 829 | 2016-03-15 | 3,645,000 | 270,000 | 0.15 | 2,513,336,041 | 14,543,550 | 3.990 | 2016-03-11 |
| 830 | 2016-03-14 | 3,375,000 | -30,000 | 0.13 | 2,513,336,041 | 13,331,250 | 3.950 | 2016-03-10 |
| 831 | 2016-03-11 | 3,405,000 | -110,000 | 0.14 | 2,513,336,041 | 13,483,800 | 3.960 | 2016-03-09 |
| 832 | 2016-03-10 | 3,515,000 | 5,000 | 0.14 | 2,513,336,041 | 13,919,400 | 3.960 | 2016-03-08 |
| 833 | 2016-03-09 | 3,510,000 | -31,000 | 0.14 | 2,513,336,041 | 14,040,000 | 4.000 | 2016-03-07 |
| 834 | 2016-03-08 | 3,541,000 | -30,000 | 0.14 | 2,513,336,041 | 13,880,720 | 3.920 | 2016-03-04 |
| 835 | 2016-03-02 | 3,571,000 | 30,000 | 0.14 | 2,513,336,041 | 12,998,440 | 3.640 | 2016-02-29 |
| 836 | 2016-02-24 | 3,541,000 | -30,000 | 0.14 | 2,513,336,041 | 13,526,620 | 3.820 | 2016-02-22 |
| 837 | 2016-02-19 | 3,571,000 | 2,000 | 0.14 | 2,513,336,041 | 13,176,990 | 3.690 | 2016-02-17 |
| 838 | 2016-02-18 | 3,569,000 | 30,000 | 0.14 | 2,513,336,041 | 13,312,370 | 3.730 | 2016-02-16 |
| 839 | 2016-02-05 | 3,539,000 | -20,000 | 0.14 | 2,513,336,041 | 12,846,570 | 3.630 | 2016-02-03 |
| 840 | 2016-02-03 | 3,559,000 | 100,000 | 0.14 | 2,513,336,041 | 13,488,610 | 3.790 | 2016-02-01 |
| 841 | 2016-02-02 | 3,459,000 | 20,000 | 0.14 | 2,513,336,041 | 13,628,460 | 3.940 | 2016-01-29 |
| 842 | 2016-01-26 | 3,439,000 | -7,000 | 0.14 | 2,513,336,041 | 13,102,590 | 3.810 | 2016-01-22 |
| 843 | 2016-01-25 | 3,446,000 | 170,000 | 0.14 | 2,513,336,041 | 12,646,820 | 3.670 | 2016-01-21 |
| 844 | 2016-01-20 | 3,276,000 | 50,000 | 0.13 | 2,513,336,041 | 12,317,760 | 3.760 | 2016-01-18 |
| 845 | 2016-01-14 | 3,226,000 | 20,000 | 0.13 | 2,513,336,041 | 12,774,960 | 3.960 | 2016-01-12 |
| 846 | 2016-01-13 | 3,206,000 | 220,000 | 0.13 | 2,513,336,041 | 12,791,940 | 3.990 | 2016-01-11 |
| 847 | 2016-01-11 | 2,986,000 | 30,000 | 0.12 | 2,513,336,041 | 12,511,340 | 4.190 | 2016-01-07 |
| 848 | 2016-01-07 | 2,956,000 | 50,000 | 0.12 | 2,513,336,041 | 13,449,800 | 4.550 | 2016-01-05 |
| 849 | 2015-12-23 | 2,906,000 | 7,000 | 0.12 | 2,513,336,041 | 14,006,920 | 4.820 | 2015-12-21 |
| 850 | 2015-12-21 | 2,899,000 | 10,000 | 0.12 | 2,513,336,041 | 13,451,360 | 4.640 | 2015-12-17 |
| 851 | 2015-12-16 | 2,889,000 | 10,000 | 0.11 | 2,513,336,041 | 12,567,150 | 4.350 | 2015-12-14 |
| 852 | 2015-12-08 | 2,879,000 | -10,000 | 0.11 | 2,513,336,041 | 13,243,400 | 4.600 | 2015-12-04 |
| 853 | 2015-12-04 | 2,889,000 | 10,000 | 0.11 | 2,513,336,041 | 13,404,960 | 4.640 | 2015-12-02 |
| 854 | 2015-12-03 | 2,879,000 | 10,000 | 0.11 | 2,513,336,041 | 13,272,190 | 4.610 | 2015-12-01 |
| 855 | 2015-11-27 | 2,869,000 | 60,000 | 0.11 | 2,513,336,041 | 13,512,990 | 4.710 | 2015-11-25 |
| 856 | 2015-11-18 | 2,809,000 | 47,000 | 0.11 | 2,513,336,041 | 13,089,940 | 4.660 | 2015-11-16 |
| 857 | 2015-11-17 | 2,762,000 | 80,000 | 0.11 | 2,513,336,041 | 13,064,260 | 4.730 | 2015-11-13 |
| 858 | 2015-11-16 | 2,682,000 | 91,000 | 0.11 | 2,513,336,041 | 13,195,440 | 4.920 | 2015-11-12 |
| 859 | 2015-11-12 | 2,591,000 | 150,000 | 0.10 | 2,513,336,041 | 12,825,450 | 4.950 | 2015-11-10 |
| 860 | 2015-11-11 | 2,441,000 | 275,000 | 0.10 | 2,513,336,041 | 12,522,330 | 5.130 | 2015-11-09 |
| 861 | 2015-11-03 | 2,166,000 | -10,000 | 0.09 | 2,513,336,041 | 10,591,740 | 4.890 | 2015-10-30 |
| 862 | 2015-10-28 | 2,176,000 | -10,000 | 0.09 | 2,513,336,041 | 10,923,520 | 5.020 | 2015-10-26 |
| 863 | 2015-10-26 | 2,186,000 | -10,000 | 0.09 | 2,513,336,041 | 10,886,280 | 4.980 | 2015-10-22 |
| 864 | 2015-10-23 | 2,196,000 | -5,000 | 0.09 | 2,513,336,041 | 10,892,160 | 4.960 | 2015-10-20 |
| 865 | 2015-10-20 | 2,201,000 | 15,000 | 0.09 | 2,513,336,041 | 10,784,900 | 4.900 | 2015-10-16 |
| 866 | 2015-10-15 | 2,186,000 | 11,000 | 0.09 | 2,513,336,041 | 10,208,620 | 4.670 | 2015-10-13 |
| 867 | 2015-10-14 | 2,175,000 | -13,000 | 0.09 | 2,513,336,041 | 10,353,000 | 4.760 | 2015-10-12 |
| 868 | 2015-10-09 | 2,188,000 | -5,000 | 0.09 | 2,513,336,041 | 10,502,400 | 4.800 | 2015-10-07 |
| 869 | 2015-10-06 | 2,193,000 | 20,000 | 0.09 | 2,513,336,041 | 9,802,710 | 4.470 | 2015-10-02 |
| 870 | 2015-10-02 | 2,173,000 | 162,000 | 0.09 | 2,513,336,041 | 9,300,440 | 4.280 | 2015-09-29 |
| 871 | 2015-09-25 | 2,011,000 | -300,000 | 0.08 | 2,513,336,041 | 9,029,390 | 4.490 | 2015-09-23 |
| 872 | 2015-09-22 | 2,311,000 | -37,000 | 0.09 | 2,513,336,041 | 10,815,480 | 4.680 | 2015-09-18 |
| 873 | 2015-09-17 | 2,348,000 | 10,000 | 0.09 | 2,513,336,041 | 10,049,440 | 4.280 | 2015-09-15 |
| 874 | 2015-09-16 | 2,338,000 | -60,000 | 0.09 | 2,513,336,041 | 10,380,720 | 4.440 | 2015-09-14 |
| 875 | 2015-09-15 | 2,398,000 | -30,000 | 0.10 | 2,513,336,041 | 10,838,960 | 4.520 | 2015-09-11 |
| 876 | 2015-09-14 | 2,428,000 | -46,000 | 0.10 | 2,513,336,041 | 10,804,600 | 4.450 | 2015-09-10 |
| 877 | 2015-09-11 | 2,474,000 | 80,000 | 0.10 | 2,513,336,041 | 11,034,040 | 4.460 | 2015-09-09 |
| 878 | 2015-09-07 | 2,394,000 | 150,000 | 0.10 | 2,513,336,041 | 9,815,400 | 4.100 | 2015-09-02 |
| 879 | 2015-09-04 | 2,244,000 | 10,000 | 0.09 | 2,513,336,041 | 9,492,120 | 4.230 | 2015-09-01 |
| 880 | 2015-09-02 | 2,234,000 | -300,000 | 0.09 | 2,513,336,041 | 10,120,020 | 4.530 | 2015-08-31 |
| 881 | 2015-08-27 | 2,534,000 | -7,000 | 0.10 | 2,513,336,041 | 11,732,420 | 4.630 | 2015-08-25 |
| 882 | 2015-08-26 | 2,541,000 | -50,000 | 0.10 | 2,513,336,041 | 11,561,550 | 4.550 | 2015-08-24 |
| 883 | 2015-08-25 | 2,591,000 | 250,000 | 0.10 | 2,513,336,041 | 12,929,090 | 4.990 | 2015-08-21 |
| 884 | 2015-08-24 | 2,341,000 | 250,000 | 0.09 | 2,513,336,041 | 11,985,920 | 5.120 | 2015-08-20 |
| 885 | 2015-08-20 | 2,091,000 | 50,000 | 0.08 | 2,513,336,041 | 11,061,390 | 5.290 | 2015-08-18 |
| 886 | 2015-08-19 | 2,041,000 | -100,000 | 0.08 | 2,513,336,041 | 11,041,810 | 5.410 | 2015-08-17 |
| 887 | 2015-08-18 | 2,141,000 | 150,000 | 0.09 | 2,513,336,041 | 11,839,730 | 5.530 | 2015-08-14 |
| 888 | 2015-08-11 | 1,991,000 | -180,000 | 0.08 | 2,513,336,041 | 11,567,710 | 5.810 | 2015-08-07 |
| 889 | 2015-08-10 | 2,171,000 | 117,000 | 0.09 | 2,513,336,041 | 12,092,470 | 5.570 | 2015-08-06 |
| 890 | 2015-08-07 | 2,054,000 | -26,000 | 0.08 | 2,513,336,041 | 11,297,000 | 5.500 | 2015-08-05 |
| 891 | 2015-08-04 | 2,080,000 | -300,000 | 0.08 | 2,513,336,041 | 11,544,000 | 5.550 | 2015-07-31 |
| 892 | 2015-08-03 | 2,380,000 | 240,000 | 0.09 | 2,513,336,041 | 13,280,400 | 5.580 | 2015-07-30 |
| 893 | 2015-07-31 | 2,140,000 | 15,000 | 0.09 | 2,513,336,041 | 11,770,000 | 5.500 | 2015-07-29 |
| 894 | 2015-07-30 | 2,125,000 | 10,000 | 0.08 | 2,513,336,041 | 11,453,750 | 5.390 | 2015-07-28 |
| 895 | 2015-07-29 | 2,115,000 | 6,000 | 0.08 | 2,513,336,041 | 11,526,750 | 5.450 | 2015-07-27 |
| 896 | 2015-07-28 | 2,109,000 | -10,000 | 0.08 | 2,513,336,041 | 12,211,110 | 5.790 | 2015-07-24 |
| 897 | 2015-07-27 | 2,119,000 | 20,000 | 0.08 | 2,513,336,041 | 12,608,050 | 5.950 | 2015-07-23 |
| 898 | 2015-07-23 | 2,099,000 | -112,000 | 0.08 | 2,513,336,041 | 12,782,910 | 6.090 | 2015-07-21 |
| 899 | 2015-07-22 | 2,211,000 | -6,000 | 0.09 | 2,513,336,041 | 13,266,000 | 6.000 | 2015-07-20 |
| 900 | 2015-07-21 | 2,217,000 | -51,000 | 0.09 | 2,513,336,041 | 13,146,810 | 5.930 | 2015-07-17 |
| 901 | 2015-07-20 | 2,268,000 | 5,000 | 0.09 | 2,513,336,041 | 12,995,640 | 5.730 | 2015-07-16 |
| 902 | 2015-07-16 | 2,263,000 | -14,000 | 0.09 | 2,513,336,041 | 12,989,620 | 5.740 | 2015-07-14 |
| 903 | 2015-07-15 | 2,277,000 | -626,000 | 0.09 | 2,513,336,041 | 13,161,060 | 5.780 | 2015-07-13 |
| 904 | 2015-07-14 | 2,903,000 | -111,000 | 0.12 | 2,513,336,041 | 16,227,770 | 5.590 | 2015-07-10 |
| 905 | 2015-07-13 | 3,014,000 | -125,000 | 0.12 | 2,513,336,041 | 16,426,300 | 5.450 | 2015-07-09 |
| 906 | 2015-07-10 | 3,139,000 | -1,000 | 0.12 | 2,513,336,041 | 15,475,270 | 4.930 | 2015-07-08 |
| 907 | 2015-07-09 | 3,140,000 | 405,000 | 0.12 | 2,513,336,041 | 17,615,400 | 5.610 | 2015-07-07 |
| 908 | 2015-07-08 | 2,735,000 | -180,000 | 0.11 | 2,513,336,041 | 16,519,400 | 6.040 | 2015-07-06 |
| 909 | 2015-07-07 | 2,915,000 | -123,000 | 0.12 | 2,513,336,041 | 18,451,950 | 6.330 | 2015-07-03 |
| 910 | 2015-07-06 | 3,038,000 | -326,000 | 0.12 | 2,513,336,041 | 19,838,140 | 6.530 | 2015-07-02 |
| 911 | 2015-07-03 | 3,364,000 | 80,000 | 0.13 | 2,513,336,041 | 20,890,440 | 6.210 | 2015-06-30 |
| 912 | 2015-06-26 | 3,284,000 | 244,000 | 0.13 | 2,513,336,041 | 20,262,280 | 6.170 | 2015-06-24 |
| 913 | 2015-06-24 | 3,040,000 | 8,000 | 0.12 | 2,513,336,041 | 18,878,400 | 6.210 | 2015-06-22 |
| 914 | 2015-06-23 | 3,032,000 | -3,000 | 0.12 | 2,513,336,041 | 18,798,400 | 6.200 | 2015-06-19 |
| 915 | 2015-06-18 | 3,035,000 | -71,000 | 0.12 | 2,513,336,041 | 18,574,200 | 6.120 | 2015-06-16 |
| 916 | 2015-06-17 | 3,106,000 | 190,000 | 0.12 | 2,513,336,041 | 19,971,580 | 6.430 | 2015-06-15 |
| 917 | 2015-06-16 | 2,916,000 | -5,000 | 0.12 | 2,513,336,041 | 18,924,840 | 6.490 | 2015-06-12 |
| 918 | 2015-06-11 | 2,921,000 | -230,000 | 0.12 | 2,513,336,041 | 18,314,670 | 6.270 | 2015-06-09 |
| 919 | 2015-06-10 | 3,151,000 | 20,000 | 0.13 | 2,513,336,041 | 19,945,830 | 6.330 | 2015-06-08 |
| 920 | 2015-06-09 | 3,131,000 | 10,000 | 0.12 | 2,513,336,041 | 19,693,990 | 6.290 | 2015-06-05 |
| 921 | 2015-06-08 | 3,121,000 | -82,000 | 0.12 | 2,513,336,041 | 20,068,030 | 6.430 | 2015-06-04 |
| 922 | 2015-06-04 | 3,203,000 | 150,000 | 0.13 | 2,513,336,041 | 20,274,990 | 6.330 | 2015-06-02 |
| 923 | 2015-06-03 | 3,053,000 | 150,000 | 0.12 | 2,513,336,041 | 19,539,200 | 6.400 | 2015-06-01 |
| 924 | 2015-06-01 | 2,903,000 | -106,000 | 0.12 | 2,513,336,041 | 18,463,080 | 6.360 | 2015-05-28 |
| 925 | 2015-05-29 | 3,009,000 | -102,000 | 0.12 | 2,513,336,041 | 19,347,870 | 6.430 | 2015-05-27 |
| 926 | 2015-05-28 | 3,111,000 | 200,000 | 0.12 | 2,513,336,041 | 20,221,500 | 6.500 | 2015-05-26 |
| 927 | 2015-05-27 | 2,911,000 | 9,000 | 0.12 | 2,513,336,041 | 18,746,840 | 6.440 | 2015-05-22 |
| 928 | 2015-05-20 | 2,902,000 | -500,000 | 0.12 | 2,513,336,041 | 18,485,740 | 6.370 | 2015-05-18 |
| 929 | 2015-05-13 | 3,402,000 | 448,000 | 0.14 | 2,513,336,041 | 22,078,980 | 6.490 | 2015-05-11 |
| 930 | 2015-05-12 | 2,954,000 | -10,000 | 0.12 | 2,513,336,041 | 18,935,140 | 6.410 | 2015-05-08 |
| 931 | 2015-05-11 | 2,964,000 | 5,000 | 0.12 | 2,513,336,041 | 18,287,880 | 6.170 | 2015-05-07 |
| 932 | 2015-05-08 | 2,959,000 | 52,000 | 0.12 | 2,513,336,041 | 18,848,830 | 6.370 | 2015-05-06 |
| 933 | 2015-05-06 | 2,907,000 | -20,000 | 0.12 | 2,513,336,041 | 19,825,740 | 6.820 | 2015-05-04 |
| 934 | 2015-05-05 | 2,927,000 | -148,000 | 0.12 | 2,513,336,041 | 20,313,380 | 6.940 | 2015-04-30 |
| 935 | 2015-05-04 | 3,075,000 | 88,000 | 0.12 | 2,513,336,041 | 20,817,750 | 6.770 | 2015-04-29 |
| 936 | 2015-04-30 | 2,987,000 | -36,000 | 0.12 | 2,513,336,041 | 20,490,820 | 6.860 | 2015-04-28 |
| 937 | 2015-04-29 | 3,023,000 | -13,000 | 0.12 | 2,513,336,041 | 20,284,330 | 6.710 | 2015-04-27 |
| 938 | 2015-04-28 | 3,036,000 | -2,000 | 0.12 | 2,513,336,041 | 19,885,800 | 6.550 | 2015-04-24 |
| 939 | 2015-04-27 | 3,038,000 | -20,000 | 0.12 | 2,513,336,041 | 20,233,080 | 6.660 | 2015-04-23 |
| 940 | 2015-04-24 | 3,058,000 | -8,000 | 0.12 | 2,513,336,041 | 20,763,820 | 6.790 | 2015-04-22 |
| 941 | 2015-04-23 | 3,066,000 | -193,000 | 0.12 | 2,513,336,041 | 20,143,620 | 6.570 | 2015-04-21 |
| 942 | 2015-04-22 | 3,259,000 | 125,000 | 0.13 | 2,513,336,041 | 20,466,520 | 6.280 | 2015-04-20 |
| 943 | 2015-04-20 | 3,134,000 | -9,000 | 0.12 | 2,513,336,041 | 20,308,320 | 6.480 | 2015-04-16 |
| 944 | 2015-04-17 | 3,143,000 | -131,000 | 0.13 | 2,513,336,041 | 20,586,650 | 6.550 | 2015-04-15 |
| 945 | 2015-04-16 | 3,274,000 | -122,000 | 0.13 | 2,513,336,041 | 19,971,400 | 6.100 | 2015-04-14 |
| 946 | 2015-04-15 | 3,396,000 | 173,000 | 0.14 | 2,513,336,041 | 20,579,760 | 6.060 | 2015-04-13 |
| 947 | 2015-04-14 | 3,223,000 | -50,000 | 0.13 | 2,513,336,041 | 18,467,790 | 5.730 | 2015-04-10 |
| 948 | 2015-04-13 | 3,273,000 | -66,000 | 0.13 | 2,513,336,041 | 18,132,420 | 5.540 | 2015-04-09 |
| 949 | 2015-04-10 | 3,339,000 | -11,000 | 0.13 | 2,513,336,041 | 18,564,840 | 5.560 | 2015-04-08 |
| 950 | 2015-04-09 | 3,350,000 | -14,000 | 0.13 | 2,513,336,041 | 17,487,000 | 5.220 | 2015-04-02 |
| 951 | 2015-04-08 | 3,364,000 | -430,000 | 0.13 | 2,513,336,041 | 17,223,680 | 5.120 | 2015-04-01 |
| 952 | 2015-04-02 | 3,794,000 | 20,000 | 0.15 | 2,513,336,041 | 19,083,820 | 5.030 | 2015-03-31 |
| 953 | 2015-04-01 | 3,774,000 | -65,000 | 0.15 | 2,513,336,041 | 18,681,300 | 4.950 | 2015-03-30 |
| 954 | 2015-03-31 | 3,839,000 | -20,000 | 0.15 | 2,513,336,041 | 18,120,080 | 4.720 | 2015-03-27 |
| 955 | 2015-03-30 | 3,859,000 | -8,000 | 0.15 | 2,513,336,041 | 18,098,710 | 4.690 | 2015-03-26 |
| 956 | 2015-03-27 | 3,867,000 | 50,000 | 0.15 | 2,513,336,041 | 18,329,580 | 4.740 | 2015-03-25 |
| 957 | 2015-03-26 | 3,817,000 | 38,000 | 0.15 | 2,513,336,041 | 18,436,110 | 4.830 | 2015-03-24 |
| 958 | 2015-03-25 | 3,779,000 | 210,000 | 0.15 | 2,513,336,041 | 18,517,100 | 4.900 | 2015-03-23 |
| 959 | 2015-03-23 | 3,569,000 | -22,000 | 0.14 | 2,513,336,041 | 17,630,860 | 4.940 | 2015-03-19 |
| 960 | 2015-03-19 | 3,591,000 | 200,000 | 0.14 | 2,513,336,041 | 17,488,170 | 4.870 | 2015-03-17 |
| 961 | 2015-03-18 | 3,391,000 | -20,000 | 0.13 | 2,513,336,041 | 16,615,900 | 4.900 | 2015-03-16 |
| 962 | 2015-03-17 | 3,411,000 | -11,000 | 0.14 | 2,513,336,041 | 16,372,800 | 4.800 | 2015-03-13 |
| 963 | 2015-03-16 | 3,422,000 | -2,000 | 0.14 | 2,513,336,041 | 16,014,960 | 4.680 | 2015-03-12 |
| 964 | 2015-03-13 | 3,424,000 | -400,000 | 0.14 | 2,513,336,041 | 15,921,600 | 4.650 | 2015-03-11 |
| 965 | 2015-03-12 | 3,824,000 | 400,000 | 0.15 | 2,513,336,041 | 17,284,480 | 4.520 | 2015-03-10 |
| 966 | 2015-03-09 | 3,424,000 | 10,000 | 0.14 | 2,513,336,041 | 15,681,920 | 4.580 | 2015-03-05 |
| 967 | 2015-03-04 | 3,414,000 | 20,000 | 0.14 | 2,513,336,041 | 16,387,200 | 4.800 | 2015-03-02 |
| 968 | 2015-02-26 | 3,394,000 | -20,000 | 0.14 | 2,513,336,041 | 16,291,200 | 4.800 | 2015-02-24 |
| 969 | 2015-02-25 | 3,414,000 | -370,000 | 0.14 | 2,513,336,041 | 16,216,500 | 4.750 | 2015-02-23 |
| 970 | 2015-02-24 | 3,784,000 | -10,000 | 0.15 | 2,513,336,041 | 17,822,640 | 4.710 | 2015-02-17 |
| 971 | 2015-02-10 | 3,794,000 | -10,000 | 0.15 | 2,513,336,041 | 17,717,980 | 4.670 | 2015-02-06 |
| 972 | 2015-02-09 | 3,804,000 | -480,000 | 0.15 | 2,513,336,041 | 17,878,800 | 4.700 | 2015-02-05 |
| 973 | 2015-02-06 | 4,284,000 | -351,000 | 0.17 | 2,513,336,041 | 19,749,240 | 4.610 | 2015-02-04 |
| 974 | 2015-02-05 | 4,635,000 | 20,000 | 0.18 | 2,513,336,041 | 21,181,950 | 4.570 | 2015-02-03 |
| 975 | 2015-02-04 | 4,615,000 | 10,000 | 0.18 | 2,513,336,041 | 21,459,750 | 4.650 | 2015-02-02 |
| 976 | 2015-02-03 | 4,605,000 | -10,000 | 0.18 | 2,513,336,041 | 21,919,800 | 4.760 | 2015-01-30 |
| 977 | 2015-02-02 | 4,615,000 | 20,000 | 0.18 | 2,513,336,041 | 21,321,300 | 4.620 | 2015-01-29 |
| 978 | 2015-01-30 | 4,595,000 | 1,000 | 0.18 | 2,513,336,041 | 21,964,100 | 4.780 | 2015-01-28 |
| 979 | 2015-01-27 | 4,594,000 | -6,000 | 0.18 | 2,513,336,041 | 22,464,660 | 4.890 | 2015-01-23 |
| 980 | 2015-01-26 | 4,600,000 | 10,000 | 0.18 | 2,513,336,041 | 22,034,000 | 4.790 | 2015-01-22 |
| 981 | 2015-01-23 | 4,590,000 | -3,000 | 0.18 | 2,513,336,041 | 21,664,800 | 4.720 | 2015-01-21 |
| 982 | 2015-01-21 | 4,593,000 | -40,000 | 0.18 | 2,513,336,041 | 20,714,430 | 4.510 | 2015-01-19 |
| 983 | 2015-01-19 | 4,633,000 | 20,000 | 0.18 | 2,513,336,041 | 22,748,030 | 4.910 | 2015-01-15 |
| 984 | 2015-01-16 | 4,613,000 | -18,000 | 0.18 | 2,513,336,041 | 22,419,180 | 4.860 | 2015-01-14 |
| 985 | 2015-01-15 | 4,631,000 | 20,000 | 0.18 | 2,513,336,041 | 22,691,900 | 4.900 | 2015-01-13 |
| 986 | 2015-01-14 | 4,611,000 | -3,000 | 0.18 | 2,513,336,041 | 22,363,350 | 4.850 | 2015-01-12 |
| 987 | 2015-01-12 | 4,614,000 | -17,000 | 0.18 | 2,513,336,041 | 22,977,720 | 4.980 | 2015-01-08 |
| 988 | 2015-01-09 | 4,631,000 | -12,000 | 0.18 | 2,513,336,041 | 22,877,140 | 4.940 | 2015-01-07 |
| 989 | 2015-01-08 | 4,643,000 | -3,000 | 0.18 | 2,513,336,041 | 22,704,270 | 4.890 | 2015-01-06 |
| 990 | 2015-01-07 | 4,646,000 | -100,000 | 0.18 | 2,513,336,041 | 22,997,700 | 4.950 | 2015-01-05 |
| 991 | 2015-01-06 | 4,746,000 | 70,000 | 0.19 | 2,513,336,041 | 23,302,860 | 4.910 | 2015-01-02 |
| 992 | 2015-01-05 | 4,676,000 | 40,000 | 0.19 | 2,513,336,041 | 21,977,200 | 4.700 | 2014-12-30 |
| 993 | 2015-01-02 | 4,636,000 | -5,000 | 0.18 | 2,513,336,041 | 22,299,160 | 4.810 | 2014-12-29 |
| 994 | 2014-12-30 | 4,641,000 | -46,000 | 0.18 | 2,513,336,041 | 22,369,620 | 4.820 | 2014-12-23 |
| 995 | 2014-12-29 | 4,687,000 | 23,000 | 0.19 | 2,513,336,041 | 22,310,120 | 4.760 | 2014-12-22 |
| 996 | 2014-12-22 | 4,664,000 | -25,000 | 0.19 | 2,513,336,041 | 21,687,600 | 4.650 | 2014-12-18 |
| 997 | 2014-12-19 | 4,689,000 | -23,000 | 0.19 | 2,513,336,041 | 21,616,290 | 4.610 | 2014-12-17 |
| 998 | 2014-12-18 | 4,712,000 | 33,000 | 0.19 | 2,513,336,041 | 21,298,240 | 4.520 | 2014-12-16 |
| 999 | 2014-12-17 | 4,679,000 | 6,000 | 0.19 | 2,513,336,041 | 21,523,400 | 4.600 | 2014-12-15 |
| 1000 | 2014-12-16 | 4,673,000 | -182,000 | 0.19 | 2,513,336,041 | 22,056,560 | 4.720 | 2014-12-12 |
| 1001 | 2014-12-15 | 4,855,000 | -22,000 | 0.19 | 2,513,336,041 | 21,993,150 | 4.530 | 2014-12-11 |
| 1002 | 2014-12-12 | 4,877,000 | -2,000 | 0.19 | 2,513,336,041 | 22,336,660 | 4.580 | 2014-12-10 |
| 1003 | 2014-12-11 | 4,879,000 | -133,000 | 0.19 | 2,513,336,041 | 21,857,920 | 4.480 | 2014-12-09 |
| 1004 | 2014-12-10 | 5,012,000 | 20,000 | 0.20 | 2,513,336,041 | 23,305,800 | 4.650 | 2014-12-08 |
| 1005 | 2014-12-09 | 4,992,000 | -200,000 | 0.20 | 2,513,336,041 | 22,613,760 | 4.530 | 2014-12-05 |
| 1006 | 2014-12-08 | 5,192,000 | 13,000 | 0.21 | 2,513,336,041 | 23,052,480 | 4.440 | 2014-12-04 |
| 1007 | 2014-12-05 | 5,179,000 | -42,000 | 0.21 | 2,513,336,041 | 22,735,810 | 4.390 | 2014-12-03 |
| 1008 | 2014-12-04 | 5,221,000 | 519,000 | 0.21 | 2,513,336,041 | 23,285,660 | 4.460 | 2014-12-02 |
| 1009 | 2014-12-03 | 4,702,000 | -315,000 | 0.19 | 2,513,336,041 | 19,654,360 | 4.180 | 2014-12-01 |
| 1010 | 2014-12-02 | 5,017,000 | 80,000 | 0.20 | 2,513,336,041 | 22,024,630 | 4.390 | 2014-11-28 |
| 1011 | 2014-12-01 | 4,937,000 | -30,000 | 0.20 | 2,513,336,041 | 20,883,510 | 4.230 | 2014-11-27 |
| 1012 | 2014-11-28 | 4,967,000 | -10,000 | 0.20 | 2,513,336,041 | 21,209,090 | 4.270 | 2014-11-26 |
| 1013 | 2014-11-27 | 4,977,000 | 300,000 | 0.20 | 2,513,336,041 | 20,306,160 | 4.080 | 2014-11-25 |
| 1014 | 2014-11-26 | 4,677,000 | 88,000 | 0.19 | 2,513,336,041 | 19,456,320 | 4.160 | 2014-11-24 |
| 1015 | 2014-11-25 | 4,589,000 | 30,000 | 0.18 | 2,513,336,041 | 19,227,910 | 4.190 | 2014-11-21 |
| 1016 | 2014-11-24 | 4,559,000 | 12,000 | 0.18 | 2,513,336,041 | 18,600,720 | 4.080 | 2014-11-20 |
| 1017 | 2014-11-19 | 4,547,000 | -15,000 | 0.18 | 2,513,336,041 | 18,870,050 | 4.150 | 2014-11-17 |
| 1018 | 2014-11-17 | 4,562,000 | -5,000 | 0.18 | 2,513,336,041 | 19,479,740 | 4.270 | 2014-11-13 |
| 1019 | 2014-11-14 | 4,567,000 | -151,000 | 0.18 | 2,513,336,041 | 20,049,130 | 4.390 | 2014-11-12 |
| 1020 | 2014-11-13 | 4,718,000 | -617,000 | 0.19 | 2,513,336,041 | 20,476,120 | 4.340 | 2014-11-11 |
| 1021 | 2014-11-12 | 5,335,000 | -483,000 | 0.21 | 2,513,336,041 | 22,780,450 | 4.270 | 2014-11-10 |
| 1022 | 2014-11-11 | 5,818,000 | -180,000 | 0.23 | 2,513,336,041 | 24,028,340 | 4.130 | 2014-11-07 |
| 1023 | 2014-11-10 | 5,998,000 | -278,000 | 0.24 | 2,513,336,041 | 24,411,860 | 4.070 | 2014-11-06 |
| 1024 | 2014-11-07 | 6,276,000 | -10,000 | 0.25 | 2,513,336,041 | 25,543,320 | 4.070 | 2014-11-05 |
| 1025 | 2014-11-06 | 6,286,000 | -381,000 | 0.25 | 2,513,336,041 | 25,332,580 | 4.030 | 2014-11-04 |
| 1026 | 2014-11-05 | 6,667,000 | -17,000 | 0.27 | 2,513,336,041 | 25,801,290 | 3.870 | 2014-11-03 |
| 1027 | 2014-11-04 | 6,684,000 | 25,000 | 0.27 | 2,513,336,041 | 24,931,320 | 3.730 | 2014-10-31 |
| 1028 | 2014-11-03 | 6,659,000 | 40,000 | 0.26 | 2,513,336,041 | 24,238,760 | 3.640 | 2014-10-30 |
| 1029 | 2014-10-31 | 6,619,000 | -10,000 | 0.26 | 2,513,336,041 | 24,556,490 | 3.710 | 2014-10-29 |
| 1030 | 2014-10-29 | 6,629,000 | -69,000 | 0.26 | 2,513,336,041 | 24,195,850 | 3.650 | 2014-10-27 |
| 1031 | 2014-10-28 | 6,698,000 | 54,000 | 0.27 | 2,513,336,041 | 24,983,540 | 3.730 | 2014-10-24 |
| 1032 | 2014-10-27 | 6,644,000 | -20,000 | 0.26 | 2,513,336,041 | 24,582,800 | 3.700 | 2014-10-23 |
| 1033 | 2014-10-22 | 6,664,000 | -31,000 | 0.27 | 2,513,336,041 | 24,256,960 | 3.640 | 2014-10-20 |
| 1034 | 2014-10-21 | 6,695,000 | 30,000 | 0.27 | 2,513,336,041 | 24,168,950 | 3.610 | 2014-10-17 |
| 1035 | 2014-10-20 | 6,665,000 | -10,000 | 0.27 | 2,513,336,041 | 24,193,950 | 3.630 | 2014-10-16 |
| 1036 | 2014-10-17 | 6,675,000 | -40,000 | 0.27 | 2,513,336,041 | 23,896,500 | 3.580 | 2014-10-15 |
| 1037 | 2014-10-15 | 6,715,000 | 30,000 | 0.27 | 2,513,336,041 | 23,435,350 | 3.490 | 2014-10-13 |
| 1038 | 2014-10-10 | 6,685,000 | -30,000 | 0.27 | 2,513,336,041 | 23,999,150 | 3.590 | 2014-10-08 |
| 1039 | 2014-10-08 | 6,715,000 | 70,000 | 0.27 | 2,513,336,041 | 24,442,600 | 3.640 | 2014-10-06 |
| 1040 | 2014-10-06 | 6,645,000 | 3,000 | 0.26 | 2,513,336,041 | 23,390,400 | 3.520 | 2014-09-30 |
| 1041 | 2014-10-03 | 6,642,000 | -10,000 | 0.26 | 2,513,336,041 | 23,844,780 | 3.590 | 2014-09-29 |
| 1042 | 2014-09-30 | 6,652,000 | -120,000 | 0.26 | 2,513,336,041 | 24,013,720 | 3.610 | 2014-09-26 |
| 1043 | 2014-09-29 | 6,772,000 | 20,000 | 0.27 | 2,513,336,041 | 24,311,480 | 3.590 | 2014-09-25 |
| 1044 | 2014-09-25 | 6,752,000 | 30,000 | 0.27 | 2,513,336,041 | 24,037,120 | 3.560 | 2014-09-23 |
| 1045 | 2014-09-19 | 6,722,000 | 10,000 | 0.27 | 2,513,336,041 | 24,938,620 | 3.710 | 2014-09-17 |
| 1046 | 2014-09-17 | 6,712,000 | 5,000 | 0.27 | 2,513,336,041 | 24,565,920 | 3.660 | 2014-09-15 |
| 1047 | 2014-09-15 | 6,707,000 | 40,000 | 0.27 | 2,513,336,041 | 25,419,530 | 3.790 | 2014-09-11 |
| 1048 | 2014-09-11 | 6,667,000 | 30,000 | 0.27 | 2,513,336,041 | 25,401,270 | 3.810 | 2014-09-08 |
| 1049 | 2014-09-10 | 6,637,000 | 80,000 | 0.26 | 2,513,336,041 | 25,751,560 | 3.880 | 2014-09-05 |
| 1050 | 2014-09-08 | 6,557,000 | 10,000 | 0.26 | 2,513,336,041 | 25,310,020 | 3.860 | 2014-09-04 |
| 1051 | 2014-09-05 | 6,547,000 | 45,000 | 0.26 | 2,513,336,041 | 25,271,420 | 3.860 | 2014-09-03 |
| 1052 | 2014-09-04 | 6,502,000 | 125,000 | 0.26 | 2,513,336,041 | 24,902,660 | 3.830 | 2014-09-02 |
| 1053 | 2014-09-03 | 6,377,000 | -55,000 | 0.25 | 2,513,336,041 | 24,997,840 | 3.920 | 2014-09-01 |
| 1054 | 2014-09-02 | 6,432,000 | 10,000 | 0.26 | 2,513,336,041 | 24,763,200 | 3.850 | 2014-08-29 |
| 1055 | 2014-08-29 | 6,422,000 | -70,000 | 0.26 | 2,513,336,041 | 25,110,020 | 3.910 | 2014-08-27 |
| 1056 | 2014-08-28 | 6,492,000 | -90,000 | 0.26 | 2,513,336,041 | 25,318,800 | 3.900 | 2014-08-26 |
| 1057 | 2014-08-25 | 6,582,000 | -10,000 | 0.26 | 2,513,336,041 | 25,077,420 | 3.810 | 2014-08-21 |
| 1058 | 2014-08-22 | 6,592,000 | -14,000 | 0.26 | 2,513,336,041 | 25,313,280 | 3.840 | 2014-08-20 |
| 1059 | 2014-08-20 | 6,606,000 | 360,000 | 0.26 | 2,513,336,041 | 24,838,560 | 3.760 | 2014-08-18 |
| 1060 | 2014-08-19 | 6,246,000 | 20,000 | 0.25 | 2,513,336,041 | 24,984,000 | 4.000 | 2014-08-15 |
| 1061 | 2014-08-18 | 6,226,000 | -270,000 | 0.25 | 2,513,336,041 | 25,277,560 | 4.060 | 2014-08-14 |
| 1062 | 2014-08-15 | 6,496,000 | -15,000 | 0.26 | 2,513,336,041 | 26,113,920 | 4.020 | 2014-08-13 |
| 1063 | 2014-08-14 | 6,511,000 | -27,000 | 0.26 | 2,513,336,041 | 25,523,120 | 3.920 | 2014-08-12 |
| 1064 | 2014-08-13 | 6,538,000 | -5,000 | 0.26 | 2,513,336,041 | 25,628,960 | 3.920 | 2014-08-11 |
| 1065 | 2014-08-12 | 6,543,000 | 30,000 | 0.26 | 2,513,336,041 | 24,797,970 | 3.790 | 2014-08-08 |
| 1066 | 2014-08-11 | 6,513,000 | -20,000 | 0.26 | 2,513,336,041 | 25,270,440 | 3.880 | 2014-08-07 |
| 1067 | 2014-08-08 | 6,533,000 | 4,000 | 0.26 | 2,513,336,041 | 25,674,690 | 3.930 | 2014-08-06 |
| 1068 | 2014-08-07 | 6,529,000 | -25,000 | 0.26 | 2,513,336,041 | 25,397,810 | 3.890 | 2014-08-05 |
| 1069 | 2014-08-05 | 6,554,000 | -10,000 | 0.26 | 2,513,336,041 | 24,905,200 | 3.800 | 2014-08-01 |
| 1070 | 2014-08-04 | 6,564,000 | 50,000 | 0.26 | 2,513,336,041 | 25,337,040 | 3.860 | 2014-07-31 |
| 1071 | 2014-08-01 | 6,514,000 | 60,000 | 0.26 | 2,513,336,041 | 25,209,180 | 3.870 | 2014-07-30 |
| 1072 | 2014-07-31 | 6,454,000 | 40,000 | 0.26 | 2,513,336,041 | 24,847,900 | 3.850 | 2014-07-29 |
| 1073 | 2014-07-30 | 6,414,000 | 105,000 | 0.26 | 2,513,336,041 | 24,565,620 | 3.830 | 2014-07-28 |
| 1074 | 2014-07-29 | 6,309,000 | 5,000 | 0.25 | 2,513,336,041 | 23,658,750 | 3.750 | 2014-07-25 |
| 1075 | 2014-07-28 | 6,304,000 | 6,000 | 0.25 | 2,513,336,041 | 23,513,920 | 3.730 | 2014-07-24 |
| 1076 | 2014-07-15 | 6,298,000 | -25,000 | 0.25 | 2,513,336,041 | 22,357,900 | 3.550 | 2014-07-11 |
| 1077 | 2014-07-10 | 6,323,000 | 15,000 | 0.25 | 2,513,336,041 | 22,636,340 | 3.580 | 2014-07-08 |
| 1078 | 2014-07-09 | 6,308,000 | -10,000 | 0.25 | 2,513,336,041 | 22,834,960 | 3.620 | 2014-07-07 |
| 1079 | 2014-07-07 | 6,318,000 | -10,000 | 0.25 | 2,513,336,041 | 22,997,520 | 3.640 | 2014-07-03 |
| 1080 | 2014-06-30 | 6,328,000 | -3,000 | 0.25 | 2,513,336,041 | 22,717,520 | 3.590 | 2014-06-26 |
| 1081 | 2014-06-27 | 6,331,000 | -20,000 | 0.25 | 2,513,336,041 | 22,475,050 | 3.550 | 2014-06-25 |
| 1082 | 2014-06-25 | 6,351,000 | 83,000 | 0.25 | 2,513,336,041 | 21,974,460 | 3.460 | 2014-06-23 |
| 1083 | 2014-06-23 | 6,268,000 | -20,000 | 0.25 | 2,513,336,041 | 22,188,720 | 3.540 | 2014-06-19 |
| 1084 | 2014-06-19 | 6,288,000 | 10,000 | 0.25 | 2,513,336,041 | 22,259,520 | 3.540 | 2014-06-17 |
| 1085 | 2014-06-18 | 6,278,000 | 10,000 | 0.25 | 2,513,336,041 | 22,538,020 | 3.590 | 2014-06-16 |
| 1086 | 2014-06-17 | 6,268,000 | -2,000 | 0.25 | 2,513,336,041 | 22,439,440 | 3.580 | 2014-06-13 |
| 1087 | 2014-06-16 | 6,270,000 | -27,000 | 0.25 | 2,513,336,041 | 22,446,600 | 3.580 | 2014-06-12 |
| 1088 | 2014-06-13 | 6,297,000 | -17,000 | 0.25 | 2,513,336,041 | 22,606,230 | 3.590 | 2014-06-11 |
| 1089 | 2014-06-11 | 6,314,000 | -100,000 | 0.25 | 2,513,336,041 | 21,909,580 | 3.470 | 2014-06-09 |
| 1090 | 2014-06-10 | 6,414,000 | -45,000 | 0.26 | 2,513,336,041 | 22,256,580 | 3.470 | 2014-06-06 |
| 1091 | 2014-06-06 | 6,459,000 | 15,000 | 0.26 | 2,513,336,041 | 23,898,300 | 3.700 | 2014-06-04 |
| 1092 | 2014-06-05 | 6,444,000 | 40,000 | 0.26 | 2,513,336,041 | 23,713,920 | 3.680 | 2014-06-03 |
| 1093 | 2014-06-04 | 6,404,000 | 10,000 | 0.25 | 2,513,336,041 | 22,926,320 | 3.580 | 2014-05-30 |
| 1094 | 2014-06-03 | 6,394,000 | -27,000 | 0.25 | 2,513,336,041 | 22,826,580 | 3.570 | 2014-05-29 |
| 1095 | 2014-05-29 | 6,421,000 | 5,000 | 0.26 | 2,513,336,041 | 22,730,340 | 3.540 | 2014-05-27 |
| 1096 | 2014-05-27 | 6,416,000 | -31,000 | 0.26 | 2,513,336,041 | 22,969,280 | 3.580 | 2014-05-23 |
| 1097 | 2014-05-19 | 6,447,000 | -200,000 | 0.26 | 2,513,336,041 | 22,371,090 | 3.470 | 2014-05-15 |
| 1098 | 2014-05-16 | 6,647,000 | 150,000 | 0.26 | 2,513,336,041 | 23,065,090 | 3.470 | 2014-05-14 |
| 1099 | 2014-05-15 | 6,497,000 | -10,000 | 0.26 | 2,513,336,041 | 22,089,800 | 3.400 | 2014-05-13 |
| 1100 | 2014-05-14 | 6,507,000 | -50,000 | 0.26 | 2,513,336,041 | 22,123,800 | 3.400 | 2014-05-12 |
| 1101 | 2014-05-12 | 6,557,000 | -5,000 | 0.26 | 2,513,336,041 | 21,965,950 | 3.350 | 2014-05-08 |
| 1102 | 2014-05-09 | 6,562,000 | -230,000 | 0.26 | 2,513,336,041 | 21,917,080 | 3.340 | 2014-05-07 |
| 1103 | 2014-05-07 | 6,792,000 | 5,000 | 0.27 | 2,513,336,041 | 23,092,800 | 3.400 | 2014-05-02 |
| 1104 | 2014-05-05 | 6,787,000 | -2,000 | 0.27 | 2,513,336,041 | 23,075,800 | 3.400 | 2014-04-30 |
| 1105 | 2014-04-30 | 6,789,000 | 50,000 | 0.27 | 2,513,336,041 | 22,675,260 | 3.340 | 2014-04-28 |
| 1106 | 2014-04-29 | 6,739,000 | 7,000 | 0.27 | 2,513,336,041 | 22,575,650 | 3.350 | 2014-04-25 |
| 1107 | 2014-04-28 | 6,732,000 | 26,000 | 0.27 | 2,513,336,041 | 22,888,800 | 3.400 | 2014-04-24 |
| 1108 | 2014-04-25 | 6,706,000 | -2,650,000 | 0.27 | 2,513,336,041 | 22,599,220 | 3.370 | 2014-04-23 |
| 1109 | 2014-04-24 | 9,356,000 | 2,400,000 | 0.37 | 2,513,336,041 | 32,465,320 | 3.470 | 2014-04-22 |
| 1110 | 2014-04-23 | 6,956,000 | 300,000 | 0.28 | 2,513,336,041 | 23,859,080 | 3.430 | 2014-04-17 |
| 1111 | 2014-04-17 | 6,656,000 | -4,000 | 0.26 | 2,513,336,041 | 22,696,960 | 3.410 | 2014-04-15 |
| 1112 | 2014-04-15 | 6,660,000 | -50,000 | 0.26 | 2,513,336,041 | 23,176,800 | 3.480 | 2014-04-11 |
| 1113 | 2014-04-14 | 6,710,000 | -35,000 | 0.27 | 2,513,336,041 | 23,753,400 | 3.540 | 2014-04-10 |
| 1114 | 2014-04-11 | 6,745,000 | -87,000 | 0.27 | 2,513,336,041 | 24,147,100 | 3.580 | 2014-04-09 |
| 1115 | 2014-04-10 | 6,832,000 | 30,000 | 0.27 | 2,513,336,041 | 24,390,240 | 3.570 | 2014-04-08 |
| 1116 | 2014-04-08 | 6,802,000 | 10,000 | 0.27 | 2,513,336,041 | 23,398,880 | 3.440 | 2014-04-04 |
| 1117 | 2014-04-07 | 6,792,000 | 49,000 | 0.27 | 2,513,336,041 | 23,500,320 | 3.460 | 2014-04-03 |
| 1118 | 2014-04-04 | 6,743,000 | 34,000 | 0.27 | 2,513,336,041 | 23,195,920 | 3.440 | 2014-04-02 |
| 1119 | 2014-04-03 | 6,709,000 | -100,000 | 0.27 | 2,513,336,041 | 23,213,140 | 3.460 | 2014-04-01 |
| 1120 | 2014-04-02 | 6,809,000 | -18,000 | 0.27 | 2,513,336,041 | 23,150,600 | 3.400 | 2014-03-31 |
| 1121 | 2014-04-01 | 6,827,000 | 17,000 | 0.27 | 2,513,336,041 | 23,211,800 | 3.400 | 2014-03-28 |
| 1122 | 2014-03-28 | 6,810,000 | -16,000 | 0.27 | 2,513,336,041 | 22,541,100 | 3.310 | 2014-03-26 |
| 1123 | 2014-03-26 | 6,826,000 | 10,000 | 0.27 | 2,513,336,041 | 22,047,980 | 3.230 | 2014-03-24 |
| 1124 | 2014-03-25 | 6,816,000 | -10,000 | 0.27 | 2,513,336,041 | 22,083,840 | 3.240 | 2014-03-21 |
| 1125 | 2014-03-21 | 6,826,000 | 9,000 | 0.27 | 2,513,336,041 | 21,228,860 | 3.110 | 2014-03-19 |
| 1126 | 2014-03-20 | 6,817,000 | 40,000 | 0.27 | 2,513,336,041 | 21,337,210 | 3.130 | 2014-03-18 |
| 1127 | 2014-03-17 | 6,777,000 | -190,000 | 0.27 | 2,513,336,041 | 21,212,010 | 3.130 | 2014-03-13 |
| 1128 | 2014-03-14 | 6,967,000 | 62,952 | 0.28 | 2,513,336,041 | 21,667,370 | 3.110 | 2014-03-12 |
| 1129 | 2014-03-12 | 6,904,048 | 10,000 | 0.27 | 2,513,336,041 | 21,816,792 | 3.160 | 2014-03-10 |
| 1130 | 2014-03-11 | 6,894,048 | -204,000 | 0.27 | 2,513,336,041 | 22,612,477 | 3.280 | 2014-03-07 |
| 1131 | 2014-03-10 | 7,098,048 | -8,000 | 0.28 | 2,513,336,041 | 22,784,734 | 3.210 | 2014-03-06 |
| 1132 | 2014-03-06 | 7,106,048 | 104,000 | 0.28 | 2,513,336,041 | 22,668,293 | 3.190 | 2014-03-04 |
| 1133 | 2014-03-05 | 7,002,048 | 400,000 | 0.28 | 2,513,336,041 | 22,546,595 | 3.220 | 2014-03-03 |
| 1134 | 2014-03-03 | 6,602,048 | 18,000 | 0.26 | 2,513,336,041 | 21,588,697 | 3.270 | 2014-02-27 |
| 1135 | 2014-02-28 | 6,584,048 | 10,000 | 0.26 | 2,513,336,041 | 21,332,316 | 3.240 | 2014-02-26 |
| 1136 | 2014-02-27 | 6,574,048 | -20,000 | 0.26 | 2,513,336,041 | 21,299,916 | 3.240 | 2014-02-25 |
| 1137 | 2014-02-26 | 6,594,048 | 5,000 | 0.26 | 2,513,336,041 | 21,562,537 | 3.270 | 2014-02-24 |
| 1138 | 2014-02-24 | 6,589,048 | -85,000 | 0.26 | 2,513,336,041 | 22,073,311 | 3.350 | 2014-02-20 |
| 1139 | 2014-02-21 | 6,674,048 | 20,000 | 0.27 | 2,513,336,041 | 23,025,466 | 3.450 | 2014-02-19 |
| 1140 | 2014-02-17 | 6,654,048 | -30,000 | 0.26 | 2,513,336,041 | 22,889,925 | 3.440 | 2014-02-13 |
| 1141 | 2014-02-14 | 6,684,048 | -403,000 | 0.27 | 2,513,336,041 | 23,059,966 | 3.450 | 2014-02-12 |
| 1142 | 2014-02-13 | 7,087,048 | 450,000 | 0.28 | 2,513,336,041 | 23,883,352 | 3.370 | 2014-02-11 |
| 1143 | 2014-02-12 | 6,637,048 | 80,000 | 0.26 | 2,513,336,041 | 21,835,888 | 3.290 | 2014-02-10 |
| 1144 | 2014-02-11 | 6,557,048 | 20,000 | 0.26 | 2,513,336,041 | 21,507,117 | 3.280 | 2014-02-07 |
| 1145 | 2014-02-06 | 6,537,048 | -2,000 | 0.26 | 2,513,336,041 | 21,180,036 | 3.240 | 2014-02-04 |
| 1146 | 2014-02-05 | 6,539,048 | 136,000 | 0.26 | 2,513,336,041 | 21,644,249 | 3.310 | 2014-01-29 |
| 1147 | 2014-02-04 | 6,403,048 | 230,000 | 0.25 | 2,513,336,041 | 20,937,967 | 3.270 | 2014-01-28 |
| 1148 | 2014-01-29 | 6,173,048 | 64,000 | 0.25 | 2,513,336,041 | 20,000,676 | 3.240 | 2014-01-27 |
| 1149 | 2014-01-28 | 6,109,048 | 25,000 | 0.24 | 2,513,336,041 | 20,220,949 | 3.310 | 2014-01-24 |
| 1150 | 2014-01-27 | 6,084,048 | 113,000 | 0.24 | 2,513,336,041 | 20,503,242 | 3.370 | 2014-01-23 |
| 1151 | 2014-01-24 | 5,971,048 | 68,000 | 0.24 | 2,513,336,041 | 20,659,826 | 3.460 | 2014-01-22 |
| 1152 | 2014-01-23 | 5,903,048 | -1,000 | 0.23 | 2,513,336,041 | 20,365,516 | 3.450 | 2014-01-21 |
| 1153 | 2014-01-22 | 5,904,048 | -23,000 | 0.23 | 2,513,336,041 | 20,073,763 | 3.400 | 2014-01-20 |
| 1154 | 2014-01-21 | 5,927,048 | -10,000 | 0.24 | 2,513,336,041 | 20,270,504 | 3.420 | 2014-01-17 |
| 1155 | 2014-01-20 | 5,937,048 | -30,000 | 0.24 | 2,513,336,041 | 20,423,445 | 3.440 | 2014-01-16 |
| 1156 | 2014-01-17 | 5,967,048 | 43,000 | 0.24 | 2,513,336,041 | 20,347,634 | 3.410 | 2014-01-15 |
| 1157 | 2014-01-16 | 5,924,048 | 4,000 | 0.24 | 2,513,336,041 | 20,437,966 | 3.450 | 2014-01-14 |
| 1158 | 2014-01-15 | 5,920,048 | 30,000 | 0.24 | 2,513,336,041 | 20,779,368 | 3.510 | 2014-01-13 |
| 1159 | 2014-01-14 | 5,890,048 | -20,000 | 0.23 | 2,513,336,041 | 20,850,770 | 3.540 | 2014-01-10 |
| 1160 | 2014-01-13 | 5,910,048 | -10,000 | 0.24 | 2,513,336,041 | 20,921,570 | 3.540 | 2014-01-09 |
| 1161 | 2014-01-10 | 5,920,048 | -20,000 | 0.24 | 2,513,336,041 | 21,430,574 | 3.620 | 2014-01-08 |
| 1162 | 2014-01-08 | 5,940,048 | -1,000 | 0.24 | 2,513,336,041 | 21,384,173 | 3.600 | 2014-01-06 |
| 1163 | 2014-01-07 | 5,941,048 | 14,000 | 0.24 | 2,513,336,041 | 21,625,415 | 3.640 | 2014-01-03 |
| 1164 | 2014-01-06 | 5,927,048 | 20,000 | 0.24 | 2,513,336,041 | 21,989,348 | 3.710 | 2014-01-02 |
| 1165 | 2014-01-03 | 5,907,048 | 62,000 | 0.24 | 2,513,336,041 | 22,092,360 | 3.740 | 2013-12-30 |
| 1166 | 2014-01-02 | 5,845,048 | 41,000 | 0.23 | 2,513,336,041 | 21,860,480 | 3.740 | 2013-12-27 |
| 1167 | 2013-12-30 | 5,804,048 | 8,000 | 0.23 | 2,513,336,041 | 21,416,937 | 3.690 | 2013-12-23 |
| 1168 | 2013-12-23 | 5,796,048 | 159,000 | 0.23 | 2,513,336,041 | 21,619,259 | 3.730 | 2013-12-19 |
| 1169 | 2013-12-20 | 5,637,048 | 30,000 | 0.22 | 2,513,336,041 | 21,308,041 | 3.780 | 2013-12-18 |
| 1170 | 2013-12-17 | 5,607,048 | 180,000 | 0.22 | 2,513,336,041 | 21,306,782 | 3.800 | 2013-12-13 |
| 1171 | 2013-12-13 | 5,427,048 | 5,000 | 0.22 | 2,513,336,041 | 20,514,241 | 3.780 | 2013-12-11 |
| 1172 | 2013-12-12 | 5,422,048 | -55,000 | 0.22 | 2,513,336,041 | 20,766,444 | 3.830 | 2013-12-10 |
| 1173 | 2013-12-11 | 5,477,048 | -50,000 | 0.22 | 2,513,336,041 | 21,250,946 | 3.880 | 2013-12-09 |
| 1174 | 2013-12-10 | 5,527,048 | 4,000 | 0.22 | 2,513,336,041 | 21,721,299 | 3.930 | 2013-12-06 |
| 1175 | 2013-12-09 | 5,523,048 | 6,000 | 0.22 | 2,513,336,041 | 21,760,809 | 3.940 | 2013-12-05 |
| 1176 | 2013-12-06 | 5,517,048 | -5,000 | 0.22 | 2,513,336,041 | 21,957,851 | 3.980 | 2013-12-04 |
| 1177 | 2013-12-04 | 5,522,048 | 95,000 | 0.22 | 2,513,336,041 | 22,309,074 | 4.040 | 2013-12-02 |
| 1178 | 2013-12-02 | 5,427,048 | 32,000 | 0.22 | 2,513,336,041 | 21,871,003 | 4.030 | 2013-11-28 |
| 1179 | 2013-11-29 | 5,395,048 | 10,000 | 0.21 | 2,513,336,041 | 21,742,043 | 4.030 | 2013-11-27 |
| 1180 | 2013-11-28 | 5,385,048 | -14,000 | 0.21 | 2,513,336,041 | 21,378,641 | 3.970 | 2013-11-26 |
| 1181 | 2013-11-27 | 5,399,048 | -10,000 | 0.21 | 2,513,336,041 | 21,920,135 | 4.060 | 2013-11-25 |
| 1182 | 2013-11-25 | 5,409,048 | -90,000 | 0.22 | 2,513,336,041 | 21,906,644 | 4.050 | 2013-11-21 |
| 1183 | 2013-11-22 | 5,499,048 | 217,000 | 0.22 | 2,513,336,041 | 22,326,135 | 4.060 | 2013-11-20 |
| 1184 | 2013-11-21 | 5,282,048 | -339,000 | 0.21 | 2,513,336,041 | 21,709,217 | 4.110 | 2013-11-19 |
| 1185 | 2013-11-20 | 5,621,048 | -24,000 | 0.22 | 2,513,336,041 | 23,495,981 | 4.180 | 2013-11-18 |
| 1186 | 2013-11-19 | 5,645,048 | 10,000 | 0.22 | 2,513,336,041 | 21,959,237 | 3.890 | 2013-11-15 |
| 1187 | 2013-11-15 | 5,635,048 | -10,000 | 0.22 | 2,513,336,041 | 21,413,182 | 3.800 | 2013-11-13 |
| 1188 | 2013-11-14 | 5,645,048 | -4,000 | 0.22 | 2,513,336,041 | 21,902,786 | 3.880 | 2013-11-12 |
| 1189 | 2013-11-13 | 5,649,048 | -10,000 | 0.22 | 2,513,336,041 | 21,974,797 | 3.890 | 2013-11-11 |
| 1190 | 2013-11-12 | 5,659,048 | -15,000 | 0.23 | 2,513,336,041 | 21,730,744 | 3.840 | 2013-11-08 |
| 1191 | 2013-11-11 | 5,674,048 | 20,000 | 0.23 | 2,513,336,041 | 21,618,123 | 3.810 | 2013-11-07 |
| 1192 | 2013-11-08 | 5,654,048 | -20,000 | 0.22 | 2,513,336,041 | 21,994,247 | 3.890 | 2013-11-06 |
| 1193 | 2013-11-07 | 5,674,048 | 5,000 | 0.23 | 2,513,336,041 | 22,299,009 | 3.930 | 2013-11-05 |
| 1194 | 2013-11-06 | 5,669,048 | 2,000 | 0.23 | 2,513,336,041 | 22,392,740 | 3.950 | 2013-11-04 |
| 1195 | 2013-11-05 | 5,667,048 | 10,000 | 0.23 | 2,513,336,041 | 22,214,828 | 3.920 | 2013-11-01 |
| 1196 | 2013-11-04 | 5,657,048 | 40,000 | 0.23 | 2,513,336,041 | 22,119,058 | 3.910 | 2013-10-31 |
| 1197 | 2013-11-01 | 5,617,048 | 100,000 | 0.22 | 2,513,336,041 | 22,187,340 | 3.950 | 2013-10-30 |
| 1198 | 2013-10-31 | 5,517,048 | -28,000 | 0.22 | 2,513,336,041 | 21,626,828 | 3.920 | 2013-10-29 |
| 1199 | 2013-10-30 | 5,545,048 | 20,000 | 0.22 | 2,513,336,041 | 20,738,480 | 3.740 | 2013-10-28 |
| 1200 | 2013-10-29 | 5,525,048 | -5,000 | 0.22 | 2,513,336,041 | 20,442,678 | 3.700 | 2013-10-25 |
| 1201 | 2013-10-28 | 5,530,048 | 15,000 | 0.22 | 2,513,336,041 | 20,627,079 | 3.730 | 2013-10-24 |
| 1202 | 2013-10-25 | 5,515,048 | 20,000 | 0.22 | 2,513,336,041 | 21,067,483 | 3.820 | 2013-10-23 |
| 1203 | 2013-10-22 | 5,495,048 | -70,000 | 0.22 | 2,513,336,041 | 21,815,341 | 3.970 | 2013-10-18 |
| 1204 | 2013-10-21 | 5,565,048 | -30,000 | 0.22 | 2,513,336,041 | 21,981,940 | 3.950 | 2013-10-17 |
| 1205 | 2013-10-18 | 5,595,048 | -30,000 | 0.22 | 2,513,336,041 | 21,988,539 | 3.930 | 2013-10-16 |
| 1206 | 2013-10-17 | 5,625,048 | -16,000 | 0.22 | 2,513,336,041 | 22,612,693 | 4.020 | 2013-10-15 |
| 1207 | 2013-10-16 | 5,641,048 | 40,000 | 0.22 | 2,513,336,041 | 22,225,729 | 3.940 | 2013-10-11 |
| 1208 | 2013-10-15 | 5,601,048 | -20,000 | 0.22 | 2,513,336,041 | 21,732,066 | 3.880 | 2013-10-10 |
| 1209 | 2013-10-11 | 5,621,048 | -52,000 | 0.22 | 2,513,336,041 | 21,922,087 | 3.900 | 2013-10-09 |
| 1210 | 2013-10-10 | 5,673,048 | 11,000 | 0.23 | 2,513,336,041 | 22,351,809 | 3.940 | 2013-10-08 |
| 1211 | 2013-10-09 | 5,662,048 | 82,000 | 0.23 | 2,513,336,041 | 21,459,162 | 3.790 | 2013-10-07 |
| 1212 | 2013-10-08 | 5,580,048 | 235,000 | 0.22 | 2,513,336,041 | 21,092,581 | 3.780 | 2013-10-04 |
| 1213 | 2013-10-07 | 5,345,048 | 10,000 | 0.21 | 2,513,336,041 | 20,097,380 | 3.760 | 2013-10-03 |
| 1214 | 2013-10-03 | 5,335,048 | -18,000 | 0.21 | 2,513,336,041 | 19,953,080 | 3.740 | 2013-09-30 |
| 1215 | 2013-10-02 | 5,353,048 | 16,000 | 0.21 | 2,513,336,041 | 19,859,808 | 3.710 | 2013-09-27 |
| 1216 | 2013-09-26 | 5,337,048 | 10,000 | 0.21 | 2,513,336,041 | 20,120,671 | 3.770 | 2013-09-24 |
| 1217 | 2013-09-25 | 5,327,048 | -10,000 | 0.21 | 2,513,336,041 | 20,722,217 | 3.890 | 2013-09-23 |
| 1218 | 2013-09-24 | 5,337,048 | 10,000 | 0.21 | 2,513,336,041 | 20,921,228 | 3.920 | 2013-09-19 |
| 1219 | 2013-09-18 | 5,327,048 | -17,000 | 0.21 | 2,513,336,041 | 20,988,569 | 3.940 | 2013-09-16 |
| 1220 | 2013-09-17 | 5,344,048 | -30,000 | 0.21 | 2,513,336,041 | 20,307,382 | 3.800 | 2013-09-13 |
| 1221 | 2013-09-16 | 5,374,048 | -40,000 | 0.21 | 2,513,336,041 | 20,582,604 | 3.830 | 2013-09-12 |
| 1222 | 2013-09-13 | 5,414,048 | -63,000 | 0.22 | 2,513,336,041 | 20,573,382 | 3.800 | 2013-09-11 |
| 1223 | 2013-09-12 | 5,477,048 | -246,000 | 0.22 | 2,513,336,041 | 20,922,323 | 3.820 | 2013-09-10 |
| 1224 | 2013-09-11 | 5,723,048 | 315,000 | 0.23 | 2,513,336,041 | 21,575,891 | 3.770 | 2013-09-09 |
| 1225 | 2013-09-10 | 5,408,048 | 5,000 | 0.22 | 2,513,336,041 | 19,739,375 | 3.650 | 2013-09-06 |
| 1226 | 2013-09-09 | 5,403,048 | 35,000 | 0.21 | 2,513,336,041 | 19,883,217 | 3.680 | 2013-09-05 |
| 1227 | 2013-09-06 | 5,368,048 | -40,000 | 0.21 | 2,513,336,041 | 20,130,180 | 3.750 | 2013-09-04 |
| 1228 | 2013-09-05 | 5,408,048 | -54,000 | 0.22 | 2,513,336,041 | 19,793,456 | 3.660 | 2013-09-03 |
| 1229 | 2013-09-04 | 5,462,048 | -112,000 | 0.22 | 2,513,336,041 | 19,499,511 | 3.570 | 2013-09-02 |
| 1230 | 2013-08-30 | 5,574,048 | 30,000 | 0.22 | 2,513,336,041 | 19,063,244 | 3.420 | 2013-08-28 |
| 1231 | 2013-08-29 | 5,544,048 | 3,000 | 0.22 | 2,513,336,041 | 19,348,728 | 3.490 | 2013-08-27 |
| 1232 | 2013-08-28 | 5,541,048 | -10,000 | 0.22 | 2,513,336,041 | 19,726,131 | 3.560 | 2013-08-26 |
| 1233 | 2013-08-27 | 5,551,048 | -40,000 | 0.22 | 2,513,336,041 | 19,373,158 | 3.490 | 2013-08-23 |
| 1234 | 2013-08-26 | 5,591,048 | 49,000 | 0.22 | 2,513,336,041 | 19,345,026 | 3.460 | 2013-08-22 |
| 1235 | 2013-08-23 | 5,542,048 | 25,000 | 0.22 | 2,513,336,041 | 19,064,645 | 3.440 | 2013-08-21 |
| 1236 | 2013-08-22 | 5,517,048 | -40,000 | 0.22 | 2,513,336,041 | 19,033,816 | 3.450 | 2013-08-20 |
| 1237 | 2013-08-21 | 5,557,048 | -50,000 | 0.22 | 2,513,336,041 | 20,172,084 | 3.630 | 2013-08-19 |
| 1238 | 2013-08-20 | 5,607,048 | 20,000 | 0.22 | 2,513,336,041 | 20,241,443 | 3.610 | 2013-08-16 |
| 1239 | 2013-08-19 | 5,587,048 | -67,000 | 0.22 | 2,513,336,041 | 19,834,020 | 3.550 | 2013-08-15 |
| 1240 | 2013-08-16 | 5,654,048 | -127,000 | 0.22 | 2,513,336,041 | 20,071,870 | 3.550 | 2013-08-13 |
| 1241 | 2013-08-15 | 5,781,048 | 187,000 | 0.23 | 2,513,336,041 | 19,424,321 | 3.360 | 2013-08-12 |
| 1242 | 2013-08-12 | 5,594,048 | 16,000 | 0.22 | 2,513,336,041 | 17,956,894 | 3.210 | 2013-08-08 |
| 1243 | 2013-08-07 | 5,578,048 | -25,000 | 0.22 | 2,513,336,041 | 18,630,680 | 3.340 | 2013-08-05 |
| 1244 | 2013-08-02 | 5,603,048 | -6,000 | 0.22 | 2,513,336,041 | 17,761,662 | 3.170 | 2013-07-31 |
| 1245 | 2013-08-01 | 5,609,048 | -6,000 | 0.22 | 2,513,336,041 | 18,005,044 | 3.210 | 2013-07-30 |
| 1246 | 2013-07-31 | 5,615,048 | -8,000 | 0.22 | 2,513,336,041 | 17,855,853 | 3.180 | 2013-07-29 |
| 1247 | 2013-07-30 | 5,623,048 | -32,000 | 0.22 | 2,513,336,041 | 18,331,136 | 3.260 | 2013-07-26 |
| 1248 | 2013-07-25 | 5,655,048 | 114,000 | 0.23 | 2,513,336,041 | 18,548,557 | 3.280 | 2013-07-23 |
| 1249 | 2013-07-24 | 5,541,048 | 80,000 | 0.22 | 2,513,336,041 | 17,398,891 | 3.140 | 2013-07-22 |
| 1250 | 2013-07-23 | 5,461,048 | 83,000 | 0.22 | 2,513,336,041 | 17,584,575 | 3.220 | 2013-07-19 |
| 1251 | 2013-07-22 | 5,378,048 | 1,000 | 0.21 | 2,513,336,041 | 17,317,315 | 3.220 | 2013-07-18 |
| 1252 | 2013-07-19 | 5,377,048 | 18,000 | 0.21 | 2,513,336,041 | 17,099,013 | 3.180 | 2013-07-17 |
| 1253 | 2013-07-18 | 5,359,048 | 10,000 | 0.21 | 2,513,336,041 | 17,095,363 | 3.190 | 2013-07-16 |
| 1254 | 2013-07-17 | 5,349,048 | -9,000 | 0.21 | 2,513,336,041 | 17,223,935 | 3.220 | 2013-07-15 |
| 1255 | 2013-07-16 | 5,358,048 | -71,000 | 0.21 | 2,513,336,041 | 17,306,495 | 3.230 | 2013-07-12 |
| 1256 | 2013-07-15 | 5,429,048 | -87,000 | 0.22 | 2,513,336,041 | 18,187,311 | 3.350 | 2013-07-11 |
| 1257 | 2013-07-12 | 5,516,048 | -157,000 | 0.22 | 2,513,336,041 | 17,210,070 | 3.120 | 2013-07-10 |
| 1258 | 2013-07-11 | 5,673,048 | 48,000 | 0.23 | 2,513,336,041 | 17,302,796 | 3.050 | 2013-07-09 |
| 1259 | 2013-07-10 | 5,625,048 | -2,710,000 | 0.22 | 2,513,336,041 | 17,212,647 | 3.060 | 2013-07-08 |
| 1260 | 2013-07-09 | 8,335,048 | -1,500,000 | 0.33 | 2,513,336,041 | 25,671,948 | 3.080 | 2013-07-05 |
| 1261 | 2013-07-08 | 9,835,048 | -295,000 | 0.39 | 2,513,336,041 | 29,898,546 | 3.040 | 2013-07-04 |
| 1262 | 2013-07-05 | 10,130,048 | 1,109,000 | 0.40 | 2,513,336,041 | 30,694,045 | 3.030 | 2013-07-03 |
| 1263 | 2013-07-04 | 9,021,048 | 537,000 | 0.36 | 2,513,336,041 | 28,957,564 | 3.210 | 2013-07-02 |
| 1264 | 2013-07-03 | 8,484,048 | -478,000 | 0.34 | 2,513,336,041 | 27,912,518 | 3.290 | 2013-06-28 |
| 1265 | 2013-07-02 | 8,962,048 | 1,998,000 | 0.36 | 2,513,336,041 | 28,499,313 | 3.180 | 2013-06-27 |
| 1266 | 2013-06-28 | 6,964,048 | 1,327,000 | 0.28 | 2,513,336,041 | 22,911,718 | 3.290 | 2013-06-26 |
| 1267 | 2013-06-27 | 5,637,048 | -938,000 | 0.22 | 2,513,336,041 | 18,094,924 | 3.210 | 2013-06-25 |
| 1268 | 2013-06-26 | 6,575,048 | 675,000 | 0.26 | 2,513,336,041 | 21,105,904 | 3.210 | 2013-06-24 |
| 1269 | 2013-06-25 | 5,900,048 | 363,000 | 0.23 | 2,513,336,041 | 19,883,162 | 3.370 | 2013-06-21 |
| 1270 | 2013-06-24 | 5,537,048 | 1,132,000 | 0.22 | 2,513,336,041 | 18,770,593 | 3.390 | 2013-06-20 |
| 1271 | 2013-06-20 | 4,405,048 | 110,000 | 0.18 | 2,513,336,041 | 16,078,425 | 3.650 | 2013-06-18 |
| 1272 | 2013-06-19 | 4,295,048 | -49,000 | 0.17 | 2,513,336,041 | 15,719,876 | 3.660 | 2013-06-17 |
| 1273 | 2013-06-18 | 4,344,048 | -2,349,000 | 0.17 | 2,513,336,041 | 15,855,775 | 3.650 | 2013-06-14 |
| 1274 | 2013-06-17 | 6,693,048 | 596,000 | 0.27 | 2,513,336,041 | 24,161,903 | 3.610 | 2013-06-13 |
| 1275 | 2013-06-14 | 6,097,048 | 263,000 | 0.24 | 2,513,336,041 | 21,827,432 | 3.580 | 2013-06-11 |
| 1276 | 2013-06-13 | 5,834,048 | 194,000 | 0.23 | 2,513,336,041 | 21,702,659 | 3.720 | 2013-06-10 |
| 1277 | 2013-06-11 | 5,640,048 | -421,000 | 0.22 | 2,513,336,041 | 21,375,782 | 3.790 | 2013-06-07 |
| 1278 | 2013-06-10 | 6,061,048 | 132,000 | 0.24 | 2,513,336,041 | 22,971,372 | 3.790 | 2013-06-06 |
| 1279 | 2013-06-07 | 5,929,048 | -14,000 | 0.24 | 2,513,336,041 | 22,648,963 | 3.820 | 2013-06-05 |
| 1280 | 2013-06-06 | 5,943,048 | 19,000 | 0.24 | 2,513,336,041 | 22,940,165 | 3.860 | 2013-06-04 |
| 1281 | 2013-06-05 | 5,924,048 | 518,000 | 0.24 | 2,513,336,041 | 22,866,825 | 3.860 | 2013-06-03 |
| 1282 | 2013-06-04 | 5,406,048 | -907,000 | 0.22 | 2,513,336,041 | 21,353,890 | 3.950 | 2013-05-31 |
| 1283 | 2013-06-03 | 6,313,048 | 141,000 | 0.25 | 2,513,336,041 | 24,494,626 | 3.880 | 2013-05-30 |
| 1284 | 2013-05-31 | 6,172,048 | 405,000 | 0.25 | 2,513,336,041 | 24,256,149 | 3.930 | 2013-05-29 |
| 1285 | 2013-05-30 | 5,767,048 | 824,000 | 0.23 | 2,513,336,041 | 22,779,840 | 3.950 | 2013-05-28 |
| 1286 | 2013-05-24 | 4,943,048 | 40,000 | 0.20 | 2,513,336,041 | 20,019,344 | 4.050 | 2013-05-22 |
| 1287 | 2013-05-23 | 4,903,048 | 821,000 | 0.20 | 2,513,336,041 | 19,759,283 | 4.030 | 2013-05-21 |
| 1288 | 2013-05-22 | 4,082,048 | -1,188,000 | 0.16 | 2,513,336,041 | 16,736,397 | 4.100 | 2013-05-20 |
| 1289 | 2013-05-21 | 5,270,048 | -40,000 | 0.21 | 2,513,336,041 | 21,343,694 | 4.050 | 2013-05-16 |
| 1290 | 2013-05-20 | 5,310,048 | 1,135,000 | 0.21 | 2,513,336,041 | 21,505,694 | 4.050 | 2013-05-15 |
| 1291 | 2013-05-16 | 4,175,048 | -129,000 | 0.17 | 2,513,336,041 | 18,161,459 | 4.350 | 2013-05-14 |
| 1292 | 2013-05-15 | 4,304,048 | 76,000 | 0.17 | 2,513,336,041 | 18,679,568 | 4.340 | 2013-05-13 |
| 1293 | 2013-05-14 | 4,228,048 | -24,000 | 0.17 | 2,513,336,041 | 18,518,850 | 4.380 | 2013-05-10 |
| 1294 | 2013-05-13 | 4,252,048 | -159,000 | 0.17 | 2,513,336,041 | 18,198,765 | 4.280 | 2013-05-09 |
| 1295 | 2013-05-10 | 4,411,048 | 12,000 | 0.18 | 2,513,336,041 | 18,923,396 | 4.290 | 2013-05-08 |
| 1296 | 2013-05-09 | 4,399,048 | 146,000 | 0.18 | 2,513,336,041 | 18,915,906 | 4.300 | 2013-05-07 |
| 1297 | 2013-05-08 | 4,253,048 | 10,000 | 0.17 | 2,513,336,041 | 18,288,106 | 4.300 | 2013-05-06 |
| 1298 | 2013-05-07 | 4,243,048 | 32,000 | 0.17 | 2,513,336,041 | 17,863,232 | 4.210 | 2013-05-03 |
| 1299 | 2013-05-06 | 4,211,048 | 6,000 | 0.17 | 2,513,336,041 | 17,644,291 | 4.190 | 2013-05-02 |
| 1300 | 2013-05-03 | 4,205,048 | -132,000 | 0.17 | 2,513,336,041 | 17,745,303 | 4.220 | 2013-04-30 |
| 1301 | 2013-05-02 | 4,337,048 | -155,000 | 0.17 | 2,513,336,041 | 18,128,861 | 4.180 | 2013-04-29 |
| 1302 | 2013-04-30 | 4,492,048 | -273,000 | 0.18 | 2,513,336,041 | 18,866,602 | 4.200 | 2013-04-26 |
| 1303 | 2013-04-29 | 4,765,048 | -232,000 | 0.19 | 2,513,336,041 | 19,679,648 | 4.130 | 2013-04-25 |
| 1304 | 2013-04-26 | 4,997,048 | 232,000 | 0.20 | 2,513,336,041 | 20,387,956 | 4.080 | 2013-04-24 |
| 1305 | 2013-04-25 | 4,765,048 | 100,000 | 0.19 | 2,513,336,041 | 19,298,444 | 4.050 | 2013-04-23 |
| 1306 | 2013-04-24 | 4,665,048 | -217,000 | 0.19 | 2,513,336,041 | 19,359,949 | 4.150 | 2013-04-22 |
| 1307 | 2013-04-23 | 4,882,048 | 347,000 | 0.19 | 2,513,336,041 | 19,967,576 | 4.090 | 2013-04-19 |
| 1308 | 2013-04-19 | 4,535,048 | 60,000 | 0.18 | 2,513,336,041 | 18,276,243 | 4.030 | 2013-04-17 |
| 1309 | 2013-04-18 | 4,475,048 | 10,000 | 0.18 | 2,513,336,041 | 18,123,944 | 4.050 | 2013-04-16 |
| 1310 | 2013-04-17 | 4,465,048 | 30,000 | 0.18 | 2,513,336,041 | 18,083,444 | 4.050 | 2013-04-15 |
| 1311 | 2013-04-16 | 4,435,048 | 230,000 | 0.18 | 2,513,336,041 | 18,006,295 | 4.060 | 2013-04-12 |
| 1312 | 2013-04-15 | 4,205,048 | 33,000 | 0.17 | 2,513,336,041 | 16,988,394 | 4.040 | 2013-04-11 |
| 1313 | 2013-04-12 | 4,172,048 | -200,000 | 0.17 | 2,513,336,041 | 16,938,515 | 4.060 | 2013-04-10 |
| 1314 | 2013-04-11 | 4,372,048 | 188,000 | 0.17 | 2,513,336,041 | 17,444,472 | 3.990 | 2013-04-09 |
| 1315 | 2013-04-10 | 4,184,048 | 49,000 | 0.17 | 2,513,336,041 | 16,485,149 | 3.940 | 2013-04-08 |
| 1316 | 2013-04-09 | 4,135,048 | 205,000 | 0.16 | 2,513,336,041 | 16,333,440 | 3.950 | 2013-04-05 |
| 1317 | 2013-04-08 | 3,930,048 | -13,000 | 0.16 | 2,513,336,041 | 15,916,694 | 4.050 | 2013-04-03 |
| 1318 | 2013-04-05 | 3,943,048 | 171,000 | 0.16 | 2,513,336,041 | 15,772,192 | 4.000 | 2013-04-02 |
| 1319 | 2013-04-03 | 3,772,048 | 170,000 | 0.15 | 2,513,336,041 | 15,653,999 | 4.150 | 2013-03-28 |
| 1320 | 2013-04-02 | 3,602,048 | -87,000 | 0.14 | 2,513,336,041 | 15,524,827 | 4.310 | 2013-03-27 |
| 1321 | 2013-03-28 | 3,689,048 | 60,000 | 0.15 | 2,513,336,041 | 15,752,235 | 4.270 | 2013-03-26 |
| 1322 | 2013-03-27 | 3,629,048 | -36,000 | 0.14 | 2,513,336,041 | 15,568,616 | 4.290 | 2013-03-25 |
| 1323 | 2013-03-26 | 3,665,048 | 37,000 | 0.15 | 2,513,336,041 | 15,099,998 | 4.120 | 2013-03-22 |
| 1324 | 2013-03-25 | 3,628,048 | -70,000 | 0.14 | 2,513,336,041 | 15,274,082 | 4.210 | 2013-03-21 |
| 1325 | 2013-03-22 | 3,698,048 | -975,000 | 0.15 | 2,513,336,041 | 15,716,704 | 4.250 | 2013-03-20 |
| 1326 | 2013-03-21 | 4,673,048 | 1,017,000 | 0.19 | 2,513,336,041 | 18,505,270 | 3.960 | 2013-03-19 |
| 1327 | 2013-03-20 | 3,656,048 | -2,000 | 0.15 | 2,513,336,041 | 14,989,797 | 4.100 | 2013-03-18 |
| 1328 | 2013-03-19 | 3,658,048 | 75,000 | 0.15 | 2,513,336,041 | 15,254,060 | 4.170 | 2013-03-15 |
| 1329 | 2013-03-18 | 3,583,048 | 30,000 | 0.14 | 2,513,336,041 | 15,407,106 | 4.300 | 2013-03-14 |
| 1330 | 2013-03-15 | 3,553,048 | -14,000 | 0.14 | 2,513,336,041 | 14,922,802 | 4.200 | 2013-03-13 |
| 1331 | 2013-03-14 | 3,567,048 | 1,000 | 0.14 | 2,513,336,041 | 15,552,329 | 4.360 | 2013-03-12 |
| 1332 | 2013-03-13 | 3,566,048 | -110,000 | 0.14 | 2,513,336,041 | 15,797,593 | 4.430 | 2013-03-11 |
| 1333 | 2013-03-12 | 3,676,048 | -143,000 | 0.15 | 2,513,336,041 | 16,064,330 | 4.370 | 2013-03-08 |
| 1334 | 2013-03-11 | 3,819,048 | -36,000 | 0.15 | 2,513,336,041 | 16,345,525 | 4.280 | 2013-03-07 |
| 1335 | 2013-03-08 | 3,855,048 | -21,000 | 0.15 | 2,513,336,041 | 16,499,605 | 4.280 | 2013-03-06 |
| 1336 | 2013-03-06 | 3,876,048 | -287,000 | 0.15 | 2,513,336,041 | 16,124,360 | 4.160 | 2013-03-04 |
| 1337 | 2013-03-05 | 4,163,048 | 325,000 | 0.17 | 2,513,336,041 | 17,901,106 | 4.300 | 2013-03-01 |
| 1338 | 2013-03-04 | 3,838,048 | -189,000 | 0.15 | 2,513,336,041 | 16,695,509 | 4.350 | 2013-02-28 |
| 1339 | 2013-03-01 | 4,027,048 | 4,000 | 0.16 | 2,513,336,041 | 16,994,143 | 4.220 | 2013-02-27 |
| 1340 | 2013-02-28 | 4,023,048 | -2,409,000 | 0.16 | 2,513,336,041 | 16,856,571 | 4.190 | 2013-02-26 |
| 1341 | 2013-02-27 | 6,432,048 | -1,663,000 | 0.26 | 2,513,336,041 | 27,593,486 | 4.290 | 2013-02-25 |
| 1342 | 2013-02-26 | 8,095,048 | 1,373,000 | 0.32 | 2,513,336,041 | 34,242,053 | 4.230 | 2013-02-22 |
| 1343 | 2013-02-25 | 6,722,048 | 950,000 | 0.27 | 2,513,336,041 | 28,501,484 | 4.240 | 2013-02-21 |
| 1344 | 2013-02-22 | 5,772,048 | 898,000 | 0.23 | 2,513,336,041 | 25,858,775 | 4.480 | 2013-02-20 |
| 1345 | 2013-02-21 | 4,874,048 | 321,000 | 0.19 | 2,513,336,041 | 22,030,697 | 4.520 | 2013-02-19 |
| 1346 | 2013-02-20 | 4,553,048 | 678,000 | 0.18 | 2,513,336,041 | 21,080,612 | 4.630 | 2013-02-18 |
| 1347 | 2013-02-19 | 3,875,048 | 200,000 | 0.15 | 2,513,336,041 | 18,057,724 | 4.660 | 2013-02-15 |
| 1348 | 2013-02-18 | 3,675,048 | -122,000 | 0.15 | 2,513,336,041 | 17,088,973 | 4.650 | 2013-02-14 |
| 1349 | 2013-02-15 | 3,797,048 | 160,000 | 0.15 | 2,513,336,041 | 17,086,716 | 4.500 | 2013-02-08 |
| 1350 | 2013-02-14 | 3,637,048 | -65,000 | 0.14 | 2,513,336,041 | 16,621,309 | 4.570 | 2013-02-07 |
| 1351 | 2013-02-08 | 3,702,048 | -975,000 | 0.15 | 2,513,336,041 | 17,584,728 | 4.750 | 2013-02-06 |
| 1352 | 2013-02-07 | 4,677,048 | 495,000 | 0.19 | 2,513,336,041 | 21,982,126 | 4.700 | 2013-02-05 |
| 1353 | 2013-02-06 | 4,182,048 | -143,000 | 0.17 | 2,513,336,041 | 20,241,112 | 4.840 | 2013-02-04 |
| 1354 | 2013-02-05 | 4,325,048 | -907,000 | 0.17 | 2,513,336,041 | 20,803,481 | 4.810 | 2013-02-01 |
| 1355 | 2013-02-04 | 5,232,048 | 745,000 | 0.21 | 2,513,336,041 | 24,119,741 | 4.610 | 2013-01-31 |
| 1356 | 2013-02-01 | 4,487,048 | 34,000 | 0.18 | 2,513,336,041 | 21,268,608 | 4.740 | 2013-01-30 |
| 1357 | 2013-01-31 | 4,453,048 | 585,000 | 0.18 | 2,513,336,041 | 20,973,856 | 4.710 | 2013-01-29 |
| 1358 | 2013-01-30 | 3,868,048 | 110,000 | 0.15 | 2,513,336,041 | 18,682,672 | 4.830 | 2013-01-28 |
| 1359 | 2013-01-29 | 3,758,048 | 551,000 | 0.15 | 2,513,336,041 | 18,226,533 | 4.850 | 2013-01-25 |
| 1360 | 2013-01-28 | 3,207,048 | 285,000 | 0.13 | 2,513,336,041 | 15,842,817 | 4.940 | 2013-01-24 |
| 1361 | 2013-01-25 | 2,922,048 | 657,000 | 0.12 | 2,513,336,041 | 14,464,138 | 4.950 | 2013-01-23 |
| 1362 | 2013-01-24 | 2,265,048 | -276,000 | 0.09 | 2,513,336,041 | 11,461,143 | 5.060 | 2013-01-22 |
| 1363 | 2013-01-23 | 2,541,048 | 227,000 | 0.10 | 2,513,336,041 | 12,451,135 | 4.900 | 2013-01-21 |
| 1364 | 2013-01-22 | 2,314,048 | -34,000 | 0.09 | 2,513,336,041 | 11,593,380 | 5.010 | 2013-01-18 |
| 1365 | 2013-01-21 | 2,348,048 | -50,000 | 0.09 | 2,513,336,041 | 11,059,306 | 4.710 | 2013-01-17 |
| 1366 | 2013-01-18 | 2,398,048 | -260,000 | 0.10 | 2,513,336,041 | 11,246,845 | 4.690 | 2013-01-16 |
| 1367 | 2013-01-17 | 2,658,048 | -169,000 | 0.11 | 2,513,336,041 | 12,413,084 | 4.670 | 2013-01-15 |
| 1368 | 2013-01-16 | 2,827,048 | 206,000 | 0.11 | 2,513,336,041 | 12,552,093 | 4.440 | 2013-01-14 |
| 1369 | 2013-01-15 | 2,621,048 | 7,000 | 0.10 | 2,513,336,041 | 11,270,506 | 4.300 | 2013-01-11 |
| 1370 | 2013-01-14 | 2,614,048 | -16,000 | 0.10 | 2,513,336,041 | 11,449,530 | 4.380 | 2013-01-10 |
| 1371 | 2013-01-11 | 2,630,048 | 59,000 | 0.10 | 2,513,336,041 | 11,730,014 | 4.460 | 2013-01-09 |
| 1372 | 2013-01-10 | 2,571,048 | -157,000 | 0.10 | 2,513,336,041 | 11,595,426 | 4.510 | 2013-01-08 |
| 1373 | 2013-01-09 | 2,728,048 | 170,000 | 0.11 | 2,513,336,041 | 12,412,618 | 4.550 | 2013-01-07 |
| 1374 | 2013-01-08 | 2,558,048 | 105,000 | 0.10 | 2,513,336,041 | 11,511,216 | 4.500 | 2013-01-04 |
| 1375 | 2013-01-07 | 2,453,048 | -144,000 | 0.10 | 2,513,336,041 | 11,234,960 | 4.580 | 2013-01-03 |
| 1376 | 2013-01-04 | 2,597,048 | -66,000 | 0.10 | 2,513,336,041 | 11,478,952 | 4.420 | 2013-01-02 |
| 1377 | 2013-01-03 | 2,663,048 | 5,000 | 0.11 | 2,513,336,041 | 11,158,171 | 4.190 | 2012-12-28 |
| 1378 | 2013-01-02 | 2,658,048 | -20,000 | 0.11 | 2,513,336,041 | 10,924,577 | 4.110 | 2012-12-27 |
| 1379 | 2012-12-28 | 2,678,048 | -21,000 | 0.11 | 2,513,336,041 | 10,899,655 | 4.070 | 2012-12-21 |
| 1380 | 2012-12-27 | 2,699,048 | -121,000 | 0.11 | 2,513,336,041 | 11,093,087 | 4.110 | 2012-12-20 |
| 1381 | 2012-12-21 | 2,820,048 | -120,000 | 0.11 | 2,513,336,041 | 11,844,202 | 4.200 | 2012-12-19 |
| 1382 | 2012-12-20 | 2,940,048 | -20,000 | 0.12 | 2,513,336,041 | 11,760,192 | 4.000 | 2012-12-18 |
| 1383 | 2012-12-19 | 2,960,048 | 107,000 | 0.12 | 2,513,336,041 | 11,721,790 | 3.960 | 2012-12-17 |
| 1384 | 2012-12-18 | 2,853,048 | -96,000 | 0.11 | 2,513,336,041 | 11,269,540 | 3.950 | 2012-12-14 |
| 1385 | 2012-12-17 | 2,949,048 | -169,000 | 0.12 | 2,513,336,041 | 11,117,911 | 3.770 | 2012-12-13 |
| 1386 | 2012-12-14 | 3,118,048 | -30,000 | 0.12 | 2,513,336,041 | 11,692,680 | 3.750 | 2012-12-12 |
| 1387 | 2012-12-13 | 3,148,048 | 14,000 | 0.13 | 2,513,336,041 | 11,584,817 | 3.680 | 2012-12-11 |
| 1388 | 2012-12-12 | 3,134,048 | 74,000 | 0.12 | 2,513,336,041 | 11,564,637 | 3.690 | 2012-12-10 |
| 1389 | 2012-12-11 | 3,060,048 | 48,000 | 0.12 | 2,513,336,041 | 10,832,570 | 3.540 | 2012-12-07 |
| 1390 | 2012-12-10 | 3,012,048 | 3,000 | 0.12 | 2,513,336,041 | 10,512,048 | 3.490 | 2012-12-06 |
| 1391 | 2012-12-07 | 3,009,048 | 133,000 | 0.12 | 2,513,336,041 | 10,742,301 | 3.570 | 2012-12-05 |
| 1392 | 2012-12-06 | 2,876,048 | 3,000 | 0.11 | 2,513,336,041 | 10,008,647 | 3.480 | 2012-12-04 |
| 1393 | 2012-12-05 | 2,873,048 | 5,000 | 0.11 | 2,513,336,041 | 10,026,938 | 3.490 | 2012-12-03 |
| 1394 | 2012-12-04 | 2,868,048 | -5,000 | 0.11 | 2,513,336,041 | 10,210,251 | 3.560 | 2012-11-30 |
| 1395 | 2012-12-03 | 2,873,048 | -38,000 | 0.11 | 2,513,336,041 | 10,113,129 | 3.520 | 2012-11-29 |
| 1396 | 2012-11-30 | 2,911,048 | -73,000 | 0.12 | 2,513,336,041 | 10,043,116 | 3.450 | 2012-11-28 |
| 1397 | 2012-11-29 | 2,984,048 | -12,000 | 0.12 | 2,513,336,041 | 10,354,647 | 3.470 | 2012-11-27 |
| 1398 | 2012-11-28 | 2,996,048 | 29,000 | 0.12 | 2,513,336,041 | 10,516,128 | 3.510 | 2012-11-26 |
| 1399 | 2012-11-27 | 2,967,048 | -37,000 | 0.12 | 2,513,336,041 | 10,444,009 | 3.520 | 2012-11-23 |
| 1400 | 2012-11-26 | 3,004,048 | -8,000 | 0.12 | 2,513,336,041 | 10,333,925 | 3.440 | 2012-11-22 |
| 1401 | 2012-11-23 | 3,012,048 | 10,000 | 0.12 | 2,513,336,041 | 10,240,963 | 3.400 | 2012-11-21 |
| 1402 | 2012-11-22 | 3,002,048 | 120,000 | 0.12 | 2,513,336,041 | 9,936,779 | 3.310 | 2012-11-20 |
| 1403 | 2012-11-21 | 2,882,048 | 10,000 | 0.11 | 2,513,336,041 | 9,770,143 | 3.390 | 2012-11-19 |
| 1404 | 2012-11-19 | 2,872,048 | -5,000 | 0.11 | 2,513,336,041 | 9,879,845 | 3.440 | 2012-11-15 |
| 1405 | 2012-11-16 | 2,877,048 | 29,000 | 0.11 | 2,513,336,041 | 10,040,898 | 3.490 | 2012-11-14 |
| 1406 | 2012-11-15 | 2,848,048 | 22,000 | 0.11 | 2,513,336,041 | 9,683,363 | 3.400 | 2012-11-13 |
| 1407 | 2012-11-14 | 2,826,048 | -22,000 | 0.11 | 2,513,336,041 | 9,947,689 | 3.520 | 2012-11-12 |
| 1408 | 2012-11-13 | 2,848,048 | -30,000 | 0.11 | 2,513,336,041 | 9,939,688 | 3.490 | 2012-11-09 |
| 1409 | 2012-11-12 | 2,878,048 | -58,000 | 0.11 | 2,513,336,041 | 10,360,973 | 3.600 | 2012-11-08 |
| 1410 | 2012-11-09 | 2,936,048 | 100,000 | 0.12 | 2,513,336,041 | 10,804,657 | 3.680 | 2012-11-07 |
| 1411 | 2012-11-08 | 2,836,048 | 22,000 | 0.11 | 2,513,336,041 | 10,578,459 | 3.730 | 2012-11-06 |
| 1412 | 2012-11-07 | 2,814,048 | -65,000 | 0.11 | 2,513,336,041 | 10,411,978 | 3.700 | 2012-11-05 |
| 1413 | 2012-11-06 | 2,879,048 | 82,000 | 0.11 | 2,513,336,041 | 10,537,316 | 3.660 | 2012-11-02 |
| 1414 | 2012-11-05 | 2,797,048 | 13,000 | 0.11 | 2,513,336,041 | 10,097,343 | 3.610 | 2012-11-01 |
| 1415 | 2012-11-02 | 2,784,048 | 5,000 | 0.11 | 2,513,336,041 | 10,133,935 | 3.640 | 2012-10-31 |
| 1416 | 2012-11-01 | 2,779,048 | 3,000 | 0.11 | 2,513,336,041 | 9,921,201 | 3.570 | 2012-10-30 |
| 1417 | 2012-10-31 | 2,776,048 | 12,000 | 0.11 | 2,513,336,041 | 10,104,815 | 3.640 | 2012-10-29 |
| 1418 | 2012-10-30 | 2,764,048 | 10,000 | 0.11 | 2,513,336,041 | 9,840,011 | 3.560 | 2012-10-26 |
| 1419 | 2012-10-29 | 2,754,048 | -19,000 | 0.11 | 2,513,336,041 | 9,969,654 | 3.620 | 2012-10-25 |
| 1420 | 2012-10-26 | 2,773,048 | -5,000 | 0.11 | 2,513,336,041 | 10,121,625 | 3.650 | 2012-10-24 |
| 1421 | 2012-10-25 | 2,778,048 | 46,000 | 0.11 | 2,513,336,041 | 10,139,875 | 3.650 | 2012-10-22 |
| 1422 | 2012-10-24 | 2,732,048 | -120,000 | 0.11 | 2,513,336,041 | 10,272,500 | 3.760 | 2012-10-19 |
| 1423 | 2012-10-22 | 2,852,048 | -153,000 | 0.11 | 2,513,336,041 | 10,638,139 | 3.730 | 2012-10-18 |
| 1424 | 2012-10-19 | 3,005,048 | -181,000 | 0.12 | 2,513,336,041 | 10,788,122 | 3.590 | 2012-10-17 |
| 1425 | 2012-10-18 | 3,186,048 | -20,000 | 0.13 | 2,513,336,041 | 10,991,866 | 3.450 | 2012-10-16 |
| 1426 | 2012-10-17 | 3,206,048 | -35,000 | 0.13 | 2,513,336,041 | 11,028,805 | 3.440 | 2012-10-15 |
| 1427 | 2012-10-16 | 3,241,048 | 45,000 | 0.13 | 2,513,336,041 | 11,246,437 | 3.470 | 2012-10-12 |
| 1428 | 2012-10-15 | 3,196,048 | -57,000 | 0.13 | 2,513,336,041 | 10,834,603 | 3.390 | 2012-10-11 |
| 1429 | 2012-10-12 | 3,253,048 | -13,000 | 0.13 | 2,513,336,041 | 10,409,754 | 3.200 | 2012-10-10 |
| 1430 | 2012-10-11 | 3,266,048 | 12,048 | 0.13 | 2,513,336,041 | 10,418,693 | 3.190 | 2012-10-09 |
| 1431 | 2012-10-10 | 3,254,000 | -79,000 | 0.13 | 2,513,336,041 | 10,315,180 | 3.170 | 2012-10-08 |
| 1432 | 2012-10-09 | 3,333,000 | 4,000 | 0.13 | 2,513,336,041 | 10,698,930 | 3.210 | 2012-10-05 |
| 1433 | 2012-10-08 | 3,329,000 | -41,000 | 0.13 | 2,513,336,041 | 10,519,640 | 3.160 | 2012-10-04 |
| 1434 | 2012-10-05 | 3,370,000 | -75,000 | 0.13 | 2,513,336,041 | 10,379,600 | 3.080 | 2012-10-03 |
| 1435 | 2012-10-04 | 3,445,000 | -33,000 | 0.14 | 2,513,336,041 | 10,541,700 | 3.060 | 2012-09-28 |
| 1436 | 2012-10-03 | 3,478,000 | 32,000 | 0.14 | 2,513,336,041 | 10,468,780 | 3.010 | 2012-09-27 |
| 1437 | 2012-09-28 | 3,446,000 | 17,000 | 0.14 | 2,513,336,041 | 10,062,320 | 2.920 | 2012-09-26 |
| 1438 | 2012-09-25 | 3,429,000 | -70,000 | 0.14 | 2,513,336,041 | 10,527,030 | 3.070 | 2012-09-21 |
| 1439 | 2012-09-24 | 3,499,000 | -127,000 | 0.14 | 2,513,336,041 | 10,531,990 | 3.010 | 2012-09-20 |
| 1440 | 2012-09-21 | 3,626,000 | 107,000 | 0.14 | 2,513,336,041 | 10,878,000 | 3.000 | 2012-09-19 |
| 1441 | 2012-09-19 | 3,519,000 | 10,000 | 0.14 | 2,513,336,041 | 10,345,860 | 2.940 | 2012-09-17 |
| 1442 | 2012-09-18 | 3,509,000 | -1,000 | 0.14 | 2,513,336,041 | 10,316,460 | 2.940 | 2012-09-14 |
| 1443 | 2012-09-17 | 3,510,000 | 98,000 | 0.14 | 2,513,336,041 | 10,108,800 | 2.880 | 2012-09-13 |
| 1444 | 2012-09-14 | 3,412,000 | 50,000 | 0.14 | 2,513,336,041 | 10,167,760 | 2.980 | 2012-09-12 |
| 1445 | 2012-09-13 | 3,362,000 | -6,000 | 0.13 | 2,513,336,041 | 10,052,380 | 2.990 | 2012-09-11 |
| 1446 | 2012-09-12 | 3,368,000 | 34,000 | 0.13 | 2,513,336,041 | 10,036,640 | 2.980 | 2012-09-10 |
| 1447 | 2012-09-11 | 3,334,000 | -14,000 | 0.13 | 2,513,336,041 | 9,868,640 | 2.960 | 2012-09-07 |
| 1448 | 2012-09-10 | 3,348,000 | 62,000 | 0.13 | 2,513,336,041 | 9,541,800 | 2.850 | 2012-09-06 |
| 1449 | 2012-09-07 | 3,286,000 | 38,000 | 0.13 | 2,513,336,041 | 9,496,540 | 2.890 | 2012-09-05 |
| 1450 | 2012-09-05 | 3,248,000 | -6,000 | 0.13 | 2,513,336,041 | 10,263,680 | 3.160 | 2012-09-03 |
| 1451 | 2012-09-03 | 3,254,000 | 3,000 | 0.13 | 2,513,336,041 | 10,119,940 | 3.110 | 2012-08-30 |
| 1452 | 2012-08-30 | 3,251,000 | -2,000 | 0.13 | 2,513,336,041 | 10,370,690 | 3.190 | 2012-08-28 |
| 1453 | 2012-08-29 | 3,253,000 | -10,000 | 0.13 | 2,513,336,041 | 10,279,480 | 3.160 | 2012-08-27 |
| 1454 | 2012-08-28 | 3,263,000 | -80,000 | 0.13 | 2,513,336,041 | 10,572,120 | 3.240 | 2012-08-24 |
| 1455 | 2012-08-27 | 3,343,000 | -38,000 | 0.13 | 2,513,336,041 | 11,065,330 | 3.310 | 2012-08-23 |
| 1456 | 2012-08-24 | 3,381,000 | 4,000 | 0.13 | 2,513,336,041 | 11,191,110 | 3.310 | 2012-08-22 |
| 1457 | 2012-08-23 | 3,377,000 | 22,000 | 0.13 | 2,513,336,041 | 11,245,410 | 3.330 | 2012-08-21 |
| 1458 | 2012-08-22 | 3,355,000 | -28,000 | 0.13 | 2,513,336,041 | 10,467,600 | 3.120 | 2012-08-20 |
| 1459 | 2012-08-21 | 3,383,000 | 10,000 | 0.13 | 2,513,336,041 | 10,318,150 | 3.050 | 2012-08-17 |
| 1460 | 2012-08-20 | 3,373,000 | 80,000 | 0.13 | 2,513,336,041 | 10,355,110 | 3.070 | 2012-08-16 |
| 1461 | 2012-08-17 | 3,293,000 | -3,000 | 0.13 | 2,513,336,041 | 10,274,160 | 3.120 | 2012-08-15 |
| 1462 | 2012-08-16 | 3,296,000 | -105,000 | 0.13 | 2,513,336,041 | 10,382,400 | 3.150 | 2012-08-14 |
| 1463 | 2012-08-15 | 3,401,000 | -26,000 | 0.14 | 2,513,336,041 | 10,645,130 | 3.130 | 2012-08-13 |
| 1464 | 2012-08-14 | 3,427,000 | 5,000 | 0.14 | 2,513,336,041 | 10,623,700 | 3.100 | 2012-08-10 |
| 1465 | 2012-08-13 | 3,422,000 | 2,000 | 0.14 | 2,513,336,041 | 10,779,300 | 3.150 | 2012-08-09 |
| 1466 | 2012-08-10 | 3,420,000 | 22,000 | 0.14 | 2,513,336,041 | 10,636,200 | 3.110 | 2012-08-08 |
| 1467 | 2012-08-09 | 3,398,000 | -5,000 | 0.14 | 2,513,336,041 | 10,363,900 | 3.050 | 2012-08-07 |
| 1468 | 2012-08-08 | 3,403,000 | 73,000 | 0.14 | 2,513,336,041 | 10,379,150 | 3.050 | 2012-08-06 |
| 1469 | 2012-08-07 | 3,330,000 | -6,000 | 0.13 | 2,513,336,041 | 10,023,300 | 3.010 | 2012-08-03 |
| 1470 | 2012-08-06 | 3,336,000 | 24,000 | 0.13 | 2,513,336,041 | 10,008,000 | 3.000 | 2012-08-02 |
| 1471 | 2012-08-03 | 3,312,000 | -25,000 | 0.13 | 2,513,336,041 | 10,200,960 | 3.080 | 2012-08-01 |
| 1472 | 2012-08-01 | 3,337,000 | -444,000 | 0.13 | 2,513,336,041 | 9,910,890 | 2.970 | 2012-07-30 |
| 1473 | 2012-07-31 | 3,781,000 | -416,000 | 0.15 | 2,513,336,041 | 10,964,900 | 2.900 | 2012-07-27 |
| 1474 | 2012-07-30 | 4,197,000 | 7,000 | 0.17 | 2,513,336,041 | 11,793,570 | 2.810 | 2012-07-26 |
| 1475 | 2012-07-27 | 4,190,000 | 70,000 | 0.17 | 2,513,336,041 | 11,857,700 | 2.830 | 2012-07-25 |
| 1476 | 2012-07-25 | 4,120,000 | 50,000 | 0.16 | 2,513,336,041 | 11,742,000 | 2.850 | 2012-07-23 |
| 1477 | 2012-07-24 | 4,070,000 | -214,000 | 0.16 | 2,513,336,041 | 12,128,600 | 2.980 | 2012-07-20 |
| 1478 | 2012-07-23 | 4,284,000 | 59,000 | 0.17 | 2,513,336,041 | 12,637,800 | 2.950 | 2012-07-19 |
| 1479 | 2012-07-20 | 4,225,000 | 108,000 | 0.17 | 2,513,336,041 | 12,294,750 | 2.910 | 2012-07-18 |
| 1480 | 2012-07-19 | 4,117,000 | 240,000 | 0.16 | 2,513,336,041 | 12,021,640 | 2.920 | 2012-07-17 |
| 1481 | 2012-07-18 | 3,877,000 | 109,000 | 0.15 | 2,513,336,041 | 11,437,150 | 2.950 | 2012-07-16 |
| 1482 | 2012-07-17 | 3,768,000 | 90,000 | 0.15 | 2,513,336,041 | 11,228,640 | 2.980 | 2012-07-13 |
| 1483 | 2012-07-16 | 3,678,000 | 237,000 | 0.15 | 2,513,336,041 | 10,886,880 | 2.960 | 2012-07-12 |
| 1484 | 2012-07-13 | 3,441,000 | -100,000 | 0.14 | 2,513,336,041 | 10,598,280 | 3.080 | 2012-07-11 |
| 1485 | 2012-07-10 | 3,541,000 | 67,000 | 0.14 | 2,513,336,041 | 10,941,690 | 3.090 | 2012-07-06 |
| 1486 | 2012-07-09 | 3,474,000 | 60,000 | 0.14 | 2,513,336,041 | 10,908,360 | 3.140 | 2012-07-05 |
| 1487 | 2012-07-05 | 3,414,000 | -25,000 | 0.14 | 2,513,336,041 | 10,685,820 | 3.130 | 2012-07-03 |
| 1488 | 2012-07-04 | 3,439,000 | -21,000 | 0.14 | 2,513,336,041 | 10,695,290 | 3.110 | 2012-06-29 |
| 1489 | 2012-07-03 | 3,460,000 | 10,000 | 0.14 | 2,513,336,041 | 10,483,800 | 3.030 | 2012-06-28 |
| 1490 | 2012-06-29 | 3,450,000 | -120,000 | 0.14 | 2,513,336,041 | 10,660,500 | 3.090 | 2012-06-27 |
| 1491 | 2012-06-28 | 3,570,000 | 85,000 | 0.14 | 2,513,336,041 | 10,959,900 | 3.070 | 2012-06-26 |
| 1492 | 2012-06-27 | 3,485,000 | 45,000 | 0.14 | 2,513,336,041 | 10,524,700 | 3.020 | 2012-06-25 |
| 1493 | 2012-06-26 | 3,440,000 | 110,000 | 0.14 | 2,513,336,041 | 10,664,000 | 3.100 | 2012-06-22 |
| 1494 | 2012-06-25 | 3,330,000 | 10,000 | 0.13 | 2,513,336,041 | 10,522,800 | 3.160 | 2012-06-21 |
| 1495 | 2012-06-22 | 3,320,000 | 64,000 | 0.13 | 2,513,336,041 | 10,690,400 | 3.220 | 2012-06-20 |
| 1496 | 2012-06-21 | 3,256,000 | 38,000 | 0.13 | 2,513,336,041 | 10,582,000 | 3.250 | 2012-06-19 |
| 1497 | 2012-06-20 | 3,218,000 | 24,000 | 0.13 | 2,513,336,041 | 10,587,220 | 3.290 | 2012-06-18 |
| 1498 | 2012-06-19 | 3,194,000 | 44,000 | 0.13 | 2,513,336,041 | 10,667,960 | 3.340 | 2012-06-15 |
| 1499 | 2012-06-18 | 3,150,000 | -121,000 | 0.13 | 2,513,336,041 | 10,048,500 | 3.190 | 2012-06-14 |
| 1500 | 2012-06-15 | 3,271,000 | -78,000 | 0.13 | 2,513,336,041 | 10,532,620 | 3.220 | 2012-06-13 |
| 1501 | 2012-06-14 | 3,349,000 | 74,000 | 0.13 | 2,513,336,041 | 10,649,820 | 3.180 | 2012-06-12 |
| 1502 | 2012-06-13 | 3,275,000 | 91,000 | 0.13 | 2,513,336,041 | 10,283,500 | 3.140 | 2012-06-11 |
| 1503 | 2012-06-12 | 3,184,000 | 73,000 | 0.13 | 2,513,336,041 | 9,806,720 | 3.080 | 2012-06-08 |
| 1504 | 2012-06-11 | 3,111,000 | -105,000 | 0.12 | 2,513,336,041 | 10,048,530 | 3.230 | 2012-06-07 |
| 1505 | 2012-06-08 | 3,216,000 | 8,000 | 0.13 | 2,513,336,041 | 10,644,960 | 3.310 | 2012-06-06 |
| 1506 | 2012-06-07 | 3,208,000 | -4,000 | 0.13 | 2,513,336,041 | 10,265,600 | 3.200 | 2012-06-05 |
| 1507 | 2012-06-06 | 3,212,000 | -42,000 | 0.13 | 2,513,336,041 | 10,342,640 | 3.220 | 2012-06-04 |
| 1508 | 2012-06-05 | 3,254,000 | -66,000 | 0.13 | 2,513,336,041 | 10,868,360 | 3.340 | 2012-06-01 |
| 1509 | 2012-06-04 | 3,320,000 | -110,000 | 0.13 | 2,513,336,041 | 10,989,200 | 3.310 | 2012-05-31 |
| 1510 | 2012-06-01 | 3,430,000 | 19,000 | 0.14 | 2,513,336,041 | 11,113,200 | 3.240 | 2012-05-30 |
| 1511 | 2012-05-31 | 3,411,000 | -195,000 | 0.14 | 2,513,336,041 | 11,119,860 | 3.260 | 2012-05-29 |
| 1512 | 2012-05-30 | 3,606,000 | 247,000 | 0.14 | 2,513,336,041 | 11,431,020 | 3.170 | 2012-05-28 |
| 1513 | 2012-05-29 | 3,359,000 | 16,000 | 0.13 | 2,513,336,041 | 10,681,620 | 3.180 | 2012-05-25 |
| 1514 | 2012-05-28 | 3,343,000 | -83,000 | 0.13 | 2,513,336,041 | 10,630,740 | 3.180 | 2012-05-24 |
| 1515 | 2012-05-25 | 3,426,000 | -230,000 | 0.14 | 2,513,336,041 | 10,757,640 | 3.140 | 2012-05-23 |
| 1516 | 2012-05-24 | 3,656,000 | 206,000 | 0.15 | 2,513,336,041 | 11,589,520 | 3.170 | 2012-05-22 |
| 1517 | 2012-05-23 | 3,450,000 | 377,000 | 0.14 | 2,513,336,041 | 10,419,000 | 3.020 | 2012-05-21 |
| 1518 | 2012-05-22 | 3,073,000 | -359,000 | 0.12 | 2,513,336,041 | 9,034,620 | 2.940 | 2012-05-18 |
| 1519 | 2012-05-21 | 3,432,000 | 205,000 | 0.14 | 2,513,336,041 | 10,261,680 | 2.990 | 2012-05-17 |
| 1520 | 2012-05-18 | 3,227,000 | 69,000 | 0.13 | 2,513,336,041 | 9,906,890 | 3.070 | 2012-05-16 |
| 1521 | 2012-05-17 | 3,158,000 | 85,000 | 0.13 | 2,513,336,041 | 10,105,600 | 3.200 | 2012-05-15 |
| 1522 | 2012-05-16 | 3,073,000 | 32,000 | 0.12 | 2,513,336,041 | 9,864,330 | 3.210 | 2012-05-14 |
| 1523 | 2012-05-15 | 3,041,000 | -41,000 | 0.12 | 2,513,336,041 | 9,913,660 | 3.260 | 2012-05-11 |
| 1524 | 2012-05-14 | 3,082,000 | -113,000 | 0.12 | 2,513,336,041 | 10,016,500 | 3.250 | 2012-05-10 |
| 1525 | 2012-05-11 | 3,195,000 | 81,000 | 0.13 | 2,513,336,041 | 11,374,200 | 3.560 | 2012-05-09 |
| 1526 | 2012-05-10 | 3,114,000 | -10,000 | 0.12 | 2,513,336,041 | 11,210,400 | 3.600 | 2012-05-08 |
| 1527 | 2012-05-09 | 3,124,000 | -987,000 | 0.12 | 2,513,336,041 | 11,183,920 | 3.580 | 2012-05-07 |
| 1528 | 2012-05-08 | 4,111,000 | -1,798,000 | 0.16 | 2,513,336,041 | 14,881,820 | 3.620 | 2012-05-04 |
| 1529 | 2012-05-07 | 5,909,000 | 329,000 | 0.24 | 2,513,336,041 | 20,976,950 | 3.550 | 2012-05-03 |
| 1530 | 2012-05-04 | 5,580,000 | 29,000 | 0.22 | 2,513,336,041 | 20,088,000 | 3.600 | 2012-05-02 |
| 1531 | 2012-05-03 | 5,551,000 | 621,000 | 0.22 | 2,513,336,041 | 19,928,090 | 3.590 | 2012-04-30 |
| 1532 | 2012-05-02 | 4,930,000 | -39,000 | 0.20 | 2,513,336,041 | 17,698,700 | 3.590 | 2012-04-27 |
| 1533 | 2012-04-30 | 4,969,000 | 68,000 | 0.20 | 2,513,336,041 | 17,987,780 | 3.620 | 2012-04-26 |
| 1534 | 2012-04-27 | 4,901,000 | 211,000 | 0.19 | 2,513,336,041 | 17,643,600 | 3.600 | 2012-04-25 |
| 1535 | 2012-04-26 | 4,690,000 | 110,000 | 0.19 | 2,513,336,041 | 16,790,200 | 3.580 | 2012-04-24 |
| 1536 | 2012-04-25 | 4,580,000 | 184,000 | 0.18 | 2,513,336,041 | 16,121,600 | 3.520 | 2012-04-23 |
| 1537 | 2012-04-24 | 4,396,000 | 848,000 | 0.17 | 2,513,336,041 | 16,177,280 | 3.680 | 2012-04-20 |
| 1538 | 2012-04-23 | 3,548,000 | -296,000 | 0.14 | 2,513,336,041 | 13,305,000 | 3.750 | 2012-04-19 |
| 1539 | 2012-04-20 | 3,844,000 | 900,000 | 0.15 | 2,513,336,041 | 13,953,720 | 3.630 | 2012-04-18 |
| 1540 | 2012-04-19 | 2,944,000 | 589,000 | 0.12 | 2,513,336,041 | 10,451,200 | 3.550 | 2012-04-17 |
| 1541 | 2012-04-18 | 2,355,000 | 477,000 | 0.09 | 2,513,336,041 | 8,949,000 | 3.800 | 2012-04-16 |
| 1542 | 2012-04-17 | 1,878,000 | -167,000 | 0.07 | 2,513,336,041 | 7,756,140 | 4.130 | 2012-04-13 |
| 1543 | 2012-04-16 | 2,045,000 | -46,000 | 0.08 | 2,513,336,041 | 8,016,400 | 3.920 | 2012-04-12 |
| 1544 | 2012-04-13 | 2,091,000 | 55,000 | 0.08 | 2,513,336,041 | 7,799,430 | 3.730 | 2012-04-11 |
| 1545 | 2012-04-12 | 2,036,000 | -25,000 | 0.08 | 2,513,336,041 | 7,797,880 | 3.830 | 2012-04-10 |
| 1546 | 2012-04-11 | 2,061,000 | 15,000 | 0.08 | 2,513,336,041 | 7,996,680 | 3.880 | 2012-04-05 |
| 1547 | 2012-04-10 | 2,046,000 | 28,000 | 0.08 | 2,513,336,041 | 7,938,480 | 3.880 | 2012-04-03 |
| 1548 | 2012-04-05 | 2,018,000 | 9,000 | 0.08 | 2,513,336,041 | 7,446,420 | 3.690 | 2012-04-02 |
| 1549 | 2012-04-03 | 2,009,000 | -24,000 | 0.08 | 2,513,336,041 | 7,453,390 | 3.710 | 2012-03-30 |
| 1550 | 2012-04-02 | 2,033,000 | 94,000 | 0.08 | 2,513,336,041 | 7,562,760 | 3.720 | 2012-03-29 |
| 1551 | 2012-03-30 | 1,939,000 | -39,000 | 0.08 | 2,513,336,041 | 7,368,200 | 3.800 | 2012-03-28 |
| 1552 | 2012-03-29 | 1,978,000 | -33,000 | 0.08 | 2,513,336,041 | 7,476,840 | 3.780 | 2012-03-27 |
| 1553 | 2012-03-28 | 2,011,000 | 56,000 | 0.08 | 2,513,336,041 | 7,863,010 | 3.910 | 2012-03-26 |
| 1554 | 2012-03-27 | 1,955,000 | -157,000 | 0.08 | 2,513,336,041 | 8,035,050 | 4.110 | 2012-03-23 |
| 1555 | 2012-03-26 | 2,112,000 | -237,000 | 0.08 | 2,513,336,041 | 8,743,680 | 4.140 | 2012-03-22 |
| 1556 | 2012-03-23 | 2,349,000 | -246,000 | 0.09 | 2,513,336,041 | 9,607,410 | 4.090 | 2012-03-21 |
| 1557 | 2012-03-22 | 2,595,000 | -375,000 | 0.10 | 2,513,336,041 | 10,950,900 | 4.220 | 2012-03-20 |
| 1558 | 2012-03-21 | 2,970,000 | -10,000 | 0.12 | 2,513,336,041 | 12,177,000 | 4.100 | 2012-03-19 |
| 1559 | 2012-03-20 | 2,980,000 | 1,075,000 | 0.12 | 2,513,336,041 | 12,516,000 | 4.200 | 2012-03-16 |
| 1560 | 2012-03-19 | 1,905,000 | 169,000 | 0.08 | 2,513,336,041 | 8,134,350 | 4.270 | 2012-03-15 |
| 1561 | 2012-03-16 | 1,736,000 | -141,000 | 0.07 | 2,513,336,041 | 7,638,400 | 4.400 | 2012-03-14 |
| 1562 | 2012-03-15 | 1,877,000 | -35,000 | 0.07 | 2,513,336,041 | 8,315,110 | 4.430 | 2012-03-13 |
| 1563 | 2012-03-14 | 1,912,000 | -337,000 | 0.08 | 2,513,336,041 | 8,087,760 | 4.230 | 2012-03-12 |
| 1564 | 2012-03-13 | 2,249,000 | 8,000 | 0.09 | 2,513,336,041 | 9,760,660 | 4.340 | 2012-03-09 |
| 1565 | 2012-03-12 | 2,241,000 | 88,000 | 0.09 | 2,513,336,041 | 9,882,810 | 4.410 | 2012-03-08 |
| 1566 | 2012-03-09 | 2,153,000 | 548,000 | 0.09 | 2,513,336,041 | 9,150,250 | 4.250 | 2012-03-07 |
| 1567 | 2012-03-08 | 1,605,000 | 10,000 | 0.06 | 2,513,336,041 | 6,885,450 | 4.290 | 2012-03-06 |
| 1568 | 2012-03-07 | 1,595,000 | -3,000 | 0.06 | 2,513,336,041 | 7,145,600 | 4.480 | 2012-03-05 |
| 1569 | 2012-03-06 | 1,598,000 | 105,000 | 0.06 | 2,513,336,041 | 7,398,740 | 4.630 | 2012-03-02 |
| 1570 | 2012-03-05 | 1,493,000 | -12,000 | 0.06 | 2,513,336,041 | 7,002,170 | 4.690 | 2012-03-01 |
| 1571 | 2012-03-02 | 1,505,000 | -296,000 | 0.06 | 2,513,336,041 | 7,208,950 | 4.790 | 2012-02-29 |
| 1572 | 2012-03-01 | 1,801,000 | -152,000 | 0.07 | 2,513,336,041 | 8,518,730 | 4.730 | 2012-02-28 |
| 1573 | 2012-02-29 | 1,953,000 | -103,000 | 0.08 | 2,513,336,041 | 8,964,270 | 4.590 | 2012-02-27 |
| 1574 | 2012-02-28 | 2,056,000 | -2,000 | 0.08 | 2,513,336,041 | 9,807,120 | 4.770 | 2012-02-24 |
| 1575 | 2012-02-27 | 2,058,000 | -70,000 | 0.08 | 2,513,336,041 | 9,754,920 | 4.740 | 2012-02-23 |
| 1576 | 2012-02-24 | 2,128,000 | 122,000 | 0.08 | 2,513,336,041 | 10,086,720 | 4.740 | 2012-02-22 |
| 1577 | 2012-02-23 | 2,006,000 | 32,000 | 0.08 | 2,513,336,041 | 9,368,020 | 4.670 | 2012-02-21 |
| 1578 | 2012-02-22 | 1,974,000 | -68,000 | 0.08 | 2,513,336,041 | 9,258,060 | 4.690 | 2012-02-20 |
| 1579 | 2012-02-21 | 2,042,000 | -98,000 | 0.08 | 2,513,336,041 | 9,229,840 | 4.520 | 2012-02-17 |
| 1580 | 2012-02-20 | 2,140,000 | -146,000 | 0.09 | 2,513,336,041 | 9,565,800 | 4.470 | 2012-02-16 |
| 1581 | 2012-02-17 | 2,286,000 | 294,000 | 0.09 | 2,513,336,041 | 10,081,260 | 4.410 | 2012-02-15 |
| 1582 | 2012-02-16 | 1,992,000 | 4,000 | 0.08 | 2,513,336,041 | 8,446,080 | 4.240 | 2012-02-14 |
| 1583 | 2012-02-15 | 1,988,000 | 56,000 | 0.08 | 2,513,336,041 | 8,349,600 | 4.200 | 2012-02-13 |
| 1584 | 2012-02-14 | 1,932,000 | -212,000 | 0.08 | 2,513,336,041 | 8,230,320 | 4.260 | 2012-02-10 |
| 1585 | 2012-02-13 | 2,144,000 | -15,000 | 0.09 | 2,513,336,041 | 9,755,200 | 4.550 | 2012-02-09 |
| 1586 | 2012-02-10 | 2,159,000 | 52,000 | 0.09 | 2,513,336,041 | 9,823,450 | 4.550 | 2012-02-08 |
| 1587 | 2012-02-09 | 2,107,000 | 70,000 | 0.08 | 2,513,336,041 | 9,502,570 | 4.510 | 2012-02-07 |
| 1588 | 2012-02-08 | 2,037,000 | 8,000 | 0.08 | 2,513,336,041 | 9,146,130 | 4.490 | 2012-02-06 |
| 1589 | 2012-02-07 | 2,029,000 | -299,000 | 0.08 | 2,513,336,041 | 9,313,110 | 4.590 | 2012-02-03 |
| 1590 | 2012-02-06 | 2,328,000 | 101,000 | 0.09 | 2,513,336,041 | 10,732,080 | 4.610 | 2012-02-02 |
| 1591 | 2012-02-03 | 2,227,000 | 135,000 | 0.09 | 2,513,336,041 | 9,754,260 | 4.380 | 2012-02-01 |
| 1592 | 2012-02-02 | 2,092,000 | 111,000 | 0.08 | 2,513,336,041 | 9,183,880 | 4.390 | 2012-01-31 |
| 1593 | 2012-02-01 | 1,981,000 | -45,000 | 0.08 | 2,513,336,041 | 8,656,970 | 4.370 | 2012-01-30 |
| 1594 | 2012-01-31 | 2,026,000 | 81,000 | 0.08 | 2,513,336,041 | 9,157,520 | 4.520 | 2012-01-27 |
| 1595 | 2012-01-30 | 1,945,000 | 76,000 | 0.08 | 2,513,336,041 | 8,830,300 | 4.540 | 2012-01-26 |
| 1596 | 2012-01-27 | 1,869,000 | -155,000 | 0.07 | 2,513,336,041 | 8,653,470 | 4.630 | 2012-01-20 |
| 1597 | 2012-01-26 | 2,024,000 | -48,000 | 0.08 | 2,513,336,041 | 9,573,520 | 4.730 | 2012-01-19 |
| 1598 | 2012-01-20 | 2,072,000 | -55,000 | 0.08 | 2,513,336,041 | 9,696,960 | 4.680 | 2012-01-18 |
| 1599 | 2012-01-19 | 2,127,000 | 55,000 | 0.08 | 2,513,336,041 | 9,911,820 | 4.660 | 2012-01-17 |
| 1600 | 2012-01-18 | 2,072,000 | 20,000 | 0.08 | 2,513,336,041 | 9,614,080 | 4.640 | 2012-01-16 |
| 1601 | 2012-01-17 | 2,052,000 | -13,000 | 0.08 | 2,513,336,041 | 9,357,120 | 4.560 | 2012-01-13 |
| 1602 | 2012-01-16 | 2,065,000 | -146,000 | 0.08 | 2,513,336,041 | 9,127,300 | 4.420 | 2012-01-12 |
| 1603 | 2012-01-13 | 2,211,000 | 212,000 | 0.09 | 2,513,336,041 | 9,529,410 | 4.310 | 2012-01-11 |
| 1604 | 2012-01-12 | 1,999,000 | 73,000 | 0.08 | 2,513,336,041 | 8,215,890 | 4.110 | 2012-01-10 |
| 1605 | 2012-01-11 | 1,926,000 | -353,000 | 0.08 | 2,513,336,041 | 7,858,080 | 4.080 | 2012-01-09 |
| 1606 | 2012-01-10 | 2,279,000 | -3,000 | 0.09 | 2,513,336,041 | 9,184,370 | 4.030 | 2012-01-06 |
| 1607 | 2012-01-09 | 2,282,000 | -18,000 | 0.09 | 2,513,336,041 | 9,379,020 | 4.110 | 2012-01-05 |
| 1608 | 2012-01-06 | 2,300,000 | -62,000 | 0.09 | 2,513,336,041 | 9,453,000 | 4.110 | 2012-01-04 |
| 1609 | 2012-01-05 | 2,362,000 | -147,000 | 0.09 | 2,513,336,041 | 9,684,200 | 4.100 | 2012-01-03 |
| 1610 | 2012-01-04 | 2,509,000 | -40,000 | 0.10 | 2,513,336,041 | 10,086,180 | 4.020 | 2011-12-30 |
| 1611 | 2012-01-03 | 2,549,000 | 164,000 | 0.10 | 2,513,336,041 | 10,196,000 | 4.000 | 2011-12-29 |
| 1612 | 2011-12-30 | 2,385,000 | -15,000 | 0.09 | 2,513,336,041 | 9,659,250 | 4.050 | 2011-12-28 |
| 1613 | 2011-12-29 | 2,400,000 | -50,000 | 0.10 | 2,513,336,041 | 9,816,000 | 4.090 | 2011-12-23 |
| 1614 | 2011-12-28 | 2,450,000 | -33,000 | 0.10 | 2,513,336,041 | 9,922,500 | 4.050 | 2011-12-22 |
| 1615 | 2011-12-23 | 2,483,000 | 134,000 | 0.10 | 2,513,336,041 | 9,882,340 | 3.980 | 2011-12-21 |
| 1616 | 2011-12-22 | 2,349,000 | 31,000 | 0.09 | 2,513,336,041 | 9,043,650 | 3.850 | 2011-12-20 |
| 1617 | 2011-12-21 | 2,318,000 | 97,000 | 0.09 | 2,513,336,041 | 9,202,460 | 3.970 | 2011-12-19 |
| 1618 | 2011-12-20 | 2,221,000 | -663,000 | 0.09 | 2,513,336,041 | 9,239,360 | 4.160 | 2011-12-16 |
| 1619 | 2011-12-19 | 2,884,000 | 644,000 | 0.11 | 2,513,336,041 | 11,334,120 | 3.930 | 2011-12-15 |
| 1620 | 2011-12-16 | 2,240,000 | -105,000 | 0.09 | 2,513,336,041 | 8,713,600 | 3.890 | 2011-12-14 |
| 1621 | 2011-12-15 | 2,345,000 | 288,000 | 0.09 | 2,513,336,041 | 8,981,350 | 3.830 | 2011-12-13 |
| 1622 | 2011-12-14 | 2,057,000 | -306,000 | 0.08 | 2,513,336,041 | 7,960,590 | 3.870 | 2011-12-12 |
| 1623 | 2011-12-13 | 2,363,000 | 255,000 | 0.09 | 2,513,336,041 | 9,404,740 | 3.980 | 2011-12-09 |
| 1624 | 2011-12-12 | 2,108,000 | -313,000 | 0.08 | 2,513,336,041 | 8,727,120 | 4.140 | 2011-12-08 |
| 1625 | 2011-12-09 | 2,421,000 | 41,000 | 0.10 | 2,513,336,041 | 9,926,100 | 4.100 | 2011-12-07 |
| 1626 | 2011-12-08 | 2,380,000 | 426,000 | 0.09 | 2,513,336,041 | 9,543,800 | 4.010 | 2011-12-06 |
| 1627 | 2011-12-07 | 1,954,000 | 29,000 | 0.08 | 2,513,336,041 | 7,913,700 | 4.050 | 2011-12-05 |
| 1628 | 2011-12-06 | 1,925,000 | -101,000 | 0.08 | 2,513,336,041 | 7,603,750 | 3.950 | 2011-12-02 |
| 1629 | 2011-12-05 | 2,026,000 | -106,000 | 0.08 | 2,513,336,041 | 7,881,140 | 3.890 | 2011-12-01 |
| 1630 | 2011-12-02 | 2,132,000 | 60,000 | 0.08 | 2,513,336,041 | 7,248,800 | 3.400 | 2011-11-30 |
| 1631 | 2011-12-01 | 2,072,000 | -230,000 | 0.08 | 2,513,336,041 | 7,086,240 | 3.420 | 2011-11-29 |
| 1632 | 2011-11-30 | 2,302,000 | 49,000 | 0.09 | 2,513,336,041 | 7,987,940 | 3.470 | 2011-11-28 |
| 1633 | 2011-11-29 | 2,253,000 | 82,000 | 0.09 | 2,513,336,041 | 7,299,720 | 3.240 | 2011-11-25 |
| 1634 | 2011-11-28 | 2,171,000 | 238,000 | 0.09 | 2,513,336,041 | 7,294,560 | 3.360 | 2011-11-24 |
| 1635 | 2011-11-25 | 1,933,000 | 25,000 | 0.08 | 2,513,336,041 | 6,243,590 | 3.230 | 2011-11-23 |
| 1636 | 2011-11-24 | 1,908,000 | 27,000 | 0.08 | 2,513,336,041 | 6,391,800 | 3.350 | 2011-11-22 |
| 1637 | 2011-11-23 | 1,881,000 | 18,000 | 0.07 | 2,513,336,041 | 6,564,690 | 3.490 | 2011-11-21 |
| 1638 | 2011-11-22 | 1,863,000 | -95,000 | 0.07 | 2,513,336,041 | 6,911,730 | 3.710 | 2011-11-18 |
| 1639 | 2011-11-21 | 1,958,000 | 100,000 | 0.08 | 2,513,336,041 | 7,557,880 | 3.860 | 2011-11-17 |
| 1640 | 2011-11-18 | 1,858,000 | -184,000 | 0.07 | 2,513,336,041 | 7,116,140 | 3.830 | 2011-11-16 |
| 1641 | 2011-11-17 | 2,042,000 | -121,000 | 0.08 | 2,513,336,041 | 8,025,060 | 3.930 | 2011-11-15 |
| 1642 | 2011-11-16 | 2,163,000 | 74,000 | 0.09 | 2,513,336,041 | 8,327,550 | 3.850 | 2011-11-14 |
| 1643 | 2011-11-15 | 2,089,000 | 156,000 | 0.08 | 2,513,336,041 | 7,750,190 | 3.710 | 2011-11-11 |
| 1644 | 2011-11-14 | 1,933,000 | 58,000 | 0.08 | 2,513,336,041 | 6,784,830 | 3.510 | 2011-11-10 |
| 1645 | 2011-11-11 | 1,875,000 | 1,000 | 0.07 | 2,513,336,041 | 7,312,500 | 3.900 | 2011-11-09 |
| 1646 | 2011-11-10 | 1,874,000 | -3,000 | 0.07 | 2,513,336,041 | 7,196,160 | 3.840 | 2011-11-08 |
| 1647 | 2011-11-09 | 1,877,000 | -113,000 | 0.07 | 2,513,336,041 | 7,001,210 | 3.730 | 2011-11-07 |
| 1648 | 2011-11-08 | 1,990,000 | -44,000 | 0.08 | 2,513,336,041 | 7,761,000 | 3.900 | 2011-11-04 |
| 1649 | 2011-11-07 | 2,034,000 | -211,000 | 0.08 | 2,513,336,041 | 7,424,100 | 3.650 | 2011-11-03 |
| 1650 | 2011-11-04 | 2,245,000 | 133,000 | 0.09 | 2,513,336,041 | 7,947,300 | 3.540 | 2011-11-02 |
| 1651 | 2011-11-03 | 2,112,000 | -198,000 | 0.08 | 2,513,336,041 | 6,927,360 | 3.280 | 2011-11-01 |
| 1652 | 2011-11-02 | 2,310,000 | -182,000 | 0.09 | 2,513,336,041 | 8,085,000 | 3.500 | 2011-10-31 |
| 1653 | 2011-11-01 | 2,492,000 | -101,000 | 0.10 | 2,513,336,041 | 9,070,880 | 3.640 | 2011-10-28 |
| 1654 | 2011-10-31 | 2,593,000 | 195,000 | 0.10 | 2,513,336,041 | 8,997,710 | 3.470 | 2011-10-27 |
| 1655 | 2011-10-28 | 2,398,000 | -48,000 | 0.10 | 2,513,336,041 | 7,433,800 | 3.100 | 2011-10-26 |
| 1656 | 2011-10-27 | 2,446,000 | 173,000 | 0.10 | 2,513,336,041 | 7,166,780 | 2.930 | 2011-10-25 |
| 1657 | 2011-10-26 | 2,273,000 | 38,000 | 0.09 | 2,513,336,041 | 6,546,240 | 2.880 | 2011-10-24 |
| 1658 | 2011-10-25 | 2,235,000 | 23,000 | 0.09 | 2,513,336,041 | 5,945,100 | 2.660 | 2011-10-21 |
| 1659 | 2011-10-24 | 2,212,000 | -24,000 | 0.09 | 2,513,336,041 | 5,729,080 | 2.590 | 2011-10-20 |
| 1660 | 2011-10-21 | 2,236,000 | 88,000 | 0.09 | 2,513,336,041 | 5,925,400 | 2.650 | 2011-10-19 |
| 1661 | 2011-10-20 | 2,148,000 | -84,000 | 0.09 | 2,513,336,041 | 5,907,000 | 2.750 | 2011-10-18 |
| 1662 | 2011-10-19 | 2,232,000 | 46,000 | 0.09 | 2,513,336,041 | 6,718,320 | 3.010 | 2011-10-17 |
| 1663 | 2011-10-18 | 2,186,000 | 52,000 | 0.09 | 2,513,336,041 | 6,514,280 | 2.980 | 2011-10-14 |
| 1664 | 2011-10-17 | 2,134,000 | -280,000 | 0.08 | 2,513,336,041 | 6,231,280 | 2.920 | 2011-10-13 |
| 1665 | 2011-10-14 | 2,414,000 | 192,000 | 0.10 | 2,513,336,041 | 6,662,640 | 2.760 | 2011-10-12 |
| 1666 | 2011-10-13 | 2,222,000 | -98,000 | 0.09 | 2,513,336,041 | 5,732,760 | 2.580 | 2011-10-11 |
| 1667 | 2011-10-12 | 2,320,000 | 210,000 | 0.09 | 2,513,336,041 | 5,544,800 | 2.390 | 2011-10-10 |
| 1668 | 2011-10-11 | 2,110,000 | -146,000 | 0.08 | 2,513,336,041 | 5,127,300 | 2.430 | 2011-10-07 |
| 1669 | 2011-10-10 | 2,256,000 | 68,000 | 0.09 | 2,513,336,041 | 5,143,680 | 2.280 | 2011-10-06 |
| 1670 | 2011-10-07 | 2,188,000 | 50,000 | 0.09 | 2,513,336,041 | 4,791,720 | 2.190 | 2011-10-04 |
| 1671 | 2011-10-06 | 2,138,000 | 298,000 | 0.09 | 2,513,336,041 | 4,789,120 | 2.240 | 2011-10-03 |
| 1672 | 2011-10-04 | 1,840,000 | -108,000 | 0.07 | 2,513,336,041 | 4,452,800 | 2.420 | 2011-09-30 |
| 1673 | 2011-10-03 | 1,948,000 | -14,000 | 0.08 | 2,513,336,041 | 4,850,520 | 2.490 | 2011-09-28 |
| 1674 | 2011-09-30 | 1,962,000 | 20,000 | 0.08 | 2,513,336,041 | 5,160,060 | 2.630 | 2011-09-27 |
| 1675 | 2011-09-28 | 1,942,000 | -50,000 | 0.08 | 2,513,336,041 | 4,719,060 | 2.430 | 2011-09-26 |
| 1676 | 2011-09-27 | 1,992,000 | 40,000 | 0.08 | 2,513,336,041 | 5,059,680 | 2.540 | 2011-09-23 |
| 1677 | 2011-09-26 | 1,952,000 | 11,000 | 0.08 | 2,513,336,041 | 5,250,880 | 2.690 | 2011-09-22 |
| 1678 | 2011-09-23 | 1,941,000 | -3,000 | 0.08 | 2,513,336,041 | 5,706,540 | 2.940 | 2011-09-21 |
| 1679 | 2011-09-22 | 1,944,000 | 117,000 | 0.08 | 2,513,336,041 | 5,773,680 | 2.970 | 2011-09-20 |
| 1680 | 2011-09-21 | 1,827,000 | -44,000 | 0.07 | 2,513,336,041 | 5,407,920 | 2.960 | 2011-09-19 |
| 1681 | 2011-09-20 | 1,871,000 | -145,000 | 0.07 | 2,513,336,041 | 5,781,390 | 3.090 | 2011-09-16 |
| 1682 | 2011-09-19 | 2,016,000 | 85,000 | 0.08 | 2,513,336,041 | 5,927,040 | 2.940 | 2011-09-15 |
| 1683 | 2011-09-16 | 1,931,000 | 82,000 | 0.08 | 2,513,336,041 | 5,638,520 | 2.920 | 2011-09-14 |
| 1684 | 2011-09-15 | 1,849,000 | 42,000 | 0.07 | 2,513,336,041 | 5,824,350 | 3.150 | 2011-09-12 |
| 1685 | 2011-09-14 | 1,807,000 | 17,000 | 0.07 | 2,513,336,041 | 6,198,010 | 3.430 | 2011-09-09 |
| 1686 | 2011-09-12 | 1,790,000 | 48,000 | 0.07 | 2,513,336,041 | 6,229,200 | 3.480 | 2011-09-08 |
| 1687 | 2011-09-09 | 1,742,000 | 8,000 | 0.07 | 2,513,336,041 | 6,323,460 | 3.630 | 2011-09-07 |
| 1688 | 2011-09-08 | 1,734,000 | 6,000 | 0.07 | 2,513,336,041 | 6,173,040 | 3.560 | 2011-09-06 |
| 1689 | 2011-09-07 | 1,728,000 | 10,000 | 0.07 | 2,513,336,041 | 6,289,920 | 3.640 | 2011-09-05 |
| 1690 | 2011-09-06 | 1,718,000 | -50,000 | 0.07 | 2,513,336,041 | 6,545,580 | 3.810 | 2011-09-02 |
| 1691 | 2011-09-05 | 1,768,000 | 40,000 | 0.07 | 2,513,336,041 | 6,806,800 | 3.850 | 2011-09-01 |
| 1692 | 2011-09-02 | 1,728,000 | 10,000 | 0.07 | 2,513,336,041 | 6,480,000 | 3.750 | 2011-08-31 |
| 1693 | 2011-09-01 | 1,718,000 | -43,000 | 0.07 | 2,513,336,041 | 6,408,140 | 3.730 | 2011-08-30 |
| 1694 | 2011-08-31 | 1,761,000 | 10,000 | 0.07 | 2,513,336,041 | 6,480,480 | 3.680 | 2011-08-29 |
| 1695 | 2011-08-30 | 1,751,000 | 26,000 | 0.07 | 2,513,336,041 | 6,478,700 | 3.700 | 2011-08-26 |
| 1696 | 2011-08-29 | 1,725,000 | -28,000 | 0.07 | 2,513,336,041 | 6,520,500 | 3.780 | 2011-08-25 |
| 1697 | 2011-08-26 | 1,753,000 | 42,000 | 0.07 | 2,513,336,041 | 6,363,390 | 3.630 | 2011-08-24 |
| 1698 | 2011-08-25 | 1,711,000 | 23,000 | 0.07 | 2,513,336,041 | 6,296,480 | 3.680 | 2011-08-23 |
| 1699 | 2011-08-24 | 1,688,000 | -12,000 | 0.07 | 2,513,336,041 | 6,211,840 | 3.680 | 2011-08-22 |
| 1700 | 2011-08-23 | 1,700,000 | -6,000 | 0.07 | 2,513,336,041 | 6,409,000 | 3.770 | 2011-08-19 |
| 1701 | 2011-08-22 | 1,706,000 | 38,000 | 0.07 | 2,513,336,041 | 6,704,580 | 3.930 | 2011-08-18 |
| 1702 | 2011-08-19 | 1,668,000 | -5,000 | 0.07 | 2,513,336,041 | 6,788,760 | 4.070 | 2011-08-17 |
| 1703 | 2011-08-18 | 1,673,000 | -55,000 | 0.07 | 2,513,336,041 | 6,892,760 | 4.120 | 2011-08-16 |
| 1704 | 2011-08-17 | 1,728,000 | -56,000 | 0.07 | 2,513,336,041 | 6,704,640 | 3.880 | 2011-08-15 |
| 1705 | 2011-08-16 | 1,784,000 | -105,000 | 0.07 | 2,513,336,041 | 6,440,240 | 3.610 | 2011-08-12 |
| 1706 | 2011-08-15 | 1,889,000 | 242,000 | 0.08 | 2,513,336,041 | 6,781,510 | 3.590 | 2011-08-11 |
| 1707 | 2011-08-12 | 1,647,000 | 5,000 | 0.07 | 2,513,336,041 | 6,093,900 | 3.700 | 2011-08-10 |
| 1708 | 2011-08-11 | 1,642,000 | -11,000 | 0.07 | 2,513,336,041 | 6,338,120 | 3.860 | 2011-08-09 |
| 1709 | 2011-08-10 | 1,653,000 | -2,000 | 0.07 | 2,513,336,041 | 6,777,300 | 4.100 | 2011-08-08 |
| 1710 | 2011-08-09 | 1,655,000 | -13,000 | 0.07 | 2,513,336,041 | 7,050,300 | 4.260 | 2011-08-05 |
| 1711 | 2011-08-04 | 1,668,000 | 22,000 | 0.07 | 2,513,336,041 | 7,706,160 | 4.620 | 2011-08-02 |
| 1712 | 2011-08-03 | 1,646,000 | -90,000 | 0.07 | 2,513,336,041 | 7,719,740 | 4.690 | 2011-08-01 |
| 1713 | 2011-08-01 | 1,736,000 | 40,000 | 0.07 | 2,513,336,041 | 7,759,920 | 4.470 | 2011-07-28 |
| 1714 | 2011-07-29 | 1,696,000 | -400,000 | 0.07 | 2,513,336,041 | 7,699,840 | 4.540 | 2011-07-27 |
| 1715 | 2011-07-27 | 2,096,000 | -7,000 | 0.08 | 2,513,336,041 | 9,327,200 | 4.450 | 2011-07-25 |
| 1716 | 2011-07-26 | 2,103,000 | -29,000 | 0.08 | 2,513,336,041 | 9,610,710 | 4.570 | 2011-07-22 |
| 1717 | 2011-07-25 | 2,132,000 | -10,000 | 0.08 | 2,513,336,041 | 9,402,120 | 4.410 | 2011-07-21 |
| 1718 | 2011-07-22 | 2,142,000 | -101,000 | 0.09 | 2,513,336,041 | 9,296,280 | 4.340 | 2011-07-20 |
| 1719 | 2011-07-21 | 2,243,000 | 488,000 | 0.09 | 2,513,336,041 | 9,532,750 | 4.250 | 2011-07-19 |
| 1720 | 2011-07-20 | 1,755,000 | 50,000 | 0.07 | 2,513,336,041 | 7,669,350 | 4.370 | 2011-07-18 |
| 1721 | 2011-07-19 | 1,705,000 | -10,000 | 0.07 | 2,513,336,041 | 7,484,950 | 4.390 | 2011-07-15 |
| 1722 | 2011-07-18 | 1,715,000 | 70,000 | 0.07 | 2,513,336,041 | 7,631,750 | 4.450 | 2011-07-14 |
| 1723 | 2011-07-15 | 1,645,000 | 3,000 | 0.07 | 2,513,336,041 | 7,287,350 | 4.430 | 2011-07-13 |
| 1724 | 2011-07-14 | 1,642,000 | 16,000 | 0.07 | 2,513,336,041 | 7,191,960 | 4.380 | 2011-07-12 |
| 1725 | 2011-07-13 | 1,626,000 | 5,000 | 0.06 | 2,513,336,041 | 7,560,900 | 4.650 | 2011-07-11 |
| 1726 | 2011-07-11 | 1,621,000 | -7,000 | 0.06 | 2,513,336,041 | 7,651,120 | 4.720 | 2011-07-07 |
| 1727 | 2011-07-08 | 1,628,000 | -5,000 | 0.06 | 2,513,336,041 | 7,651,600 | 4.700 | 2011-07-06 |
| 1728 | 2011-07-07 | 1,633,000 | 11,000 | 0.06 | 2,513,336,041 | 7,789,410 | 4.770 | 2011-07-05 |
| 1729 | 2011-07-06 | 1,622,000 | -143,000 | 0.06 | 2,513,336,041 | 7,915,360 | 4.880 | 2011-07-04 |
| 1730 | 2011-07-05 | 1,765,000 | 10,000 | 0.07 | 2,513,336,041 | 8,083,700 | 4.580 | 2011-06-30 |
| 1731 | 2011-07-04 | 1,755,000 | 10,000 | 0.07 | 2,513,336,041 | 7,915,050 | 4.510 | 2011-06-29 |
| 1732 | 2011-06-30 | 1,745,000 | -80,000 | 0.07 | 2,513,336,041 | 7,904,850 | 4.530 | 2011-06-28 |
| 1733 | 2011-06-29 | 1,825,000 | -62,000 | 0.07 | 2,513,336,041 | 8,395,000 | 4.600 | 2011-06-27 |
| 1734 | 2011-06-28 | 1,887,000 | 93,000 | 0.08 | 2,513,336,041 | 8,623,590 | 4.570 | 2011-06-24 |
| 1735 | 2011-06-27 | 1,794,000 | -137,000 | 0.07 | 2,513,336,041 | 7,875,660 | 4.390 | 2011-06-23 |
| 1736 | 2011-06-24 | 1,931,000 | 240,000 | 0.08 | 2,513,336,041 | 8,535,020 | 4.420 | 2011-06-22 |
| 1737 | 2011-06-23 | 1,691,000 | -94,000 | 0.07 | 2,513,336,041 | 7,964,610 | 4.710 | 2011-06-21 |
| 1738 | 2011-06-22 | 1,785,000 | 36,000 | 0.07 | 2,513,336,041 | 7,907,550 | 4.430 | 2011-06-20 |
| 1739 | 2011-06-21 | 1,749,000 | -8,000 | 0.07 | 2,513,336,041 | 8,272,770 | 4.730 | 2011-06-17 |
| 1740 | 2011-06-20 | 1,757,000 | 4,000 | 0.07 | 2,513,336,041 | 8,363,320 | 4.760 | 2011-06-16 |
| 1741 | 2011-06-17 | 1,753,000 | -52,000 | 0.07 | 2,513,336,041 | 8,466,990 | 4.830 | 2011-06-15 |
| 1742 | 2011-06-16 | 1,805,000 | -26,000 | 0.07 | 2,513,336,041 | 8,790,350 | 4.870 | 2011-06-14 |
| 1743 | 2011-06-15 | 1,831,000 | -12,000 | 0.07 | 2,513,336,041 | 8,843,730 | 4.830 | 2011-06-13 |
| 1744 | 2011-06-14 | 1,843,000 | -49,000 | 0.07 | 2,513,336,041 | 9,030,700 | 4.900 | 2011-06-10 |
| 1745 | 2011-06-13 | 1,892,000 | 66,000 | 0.08 | 2,513,336,041 | 9,516,760 | 5.030 | 2011-06-09 |
| 1746 | 2011-06-10 | 1,826,000 | 119,000 | 0.07 | 2,513,336,041 | 9,440,420 | 5.170 | 2011-06-08 |
| 1747 | 2011-06-09 | 1,707,000 | -31,000 | 0.07 | 2,513,336,041 | 9,012,960 | 5.280 | 2011-06-07 |
| 1748 | 2011-06-08 | 1,738,000 | 62,000 | 0.07 | 2,513,336,041 | 8,933,320 | 5.140 | 2011-06-03 |
| 1749 | 2011-06-07 | 1,676,000 | 33,000 | 0.07 | 2,513,336,041 | 8,933,080 | 5.330 | 2011-06-02 |
| 1750 | 2011-06-03 | 1,643,000 | 43,000 | 0.07 | 2,513,336,041 | 8,806,480 | 5.360 | 2011-06-01 |
| 1751 | 2011-06-02 | 1,600,000 | -1,227,000 | 0.06 | 2,513,336,041 | 8,896,000 | 5.560 | 2011-05-31 |
| 1752 | 2011-06-01 | 2,827,000 | 1,282,000 | 0.11 | 2,513,336,041 | 16,000,820 | 5.660 | 2011-05-30 |
| 1753 | 2011-05-30 | 1,545,000 | 2,000 | 0.06 | 2,513,336,041 | 8,482,050 | 5.490 | 2011-05-26 |
| 1754 | 2011-05-27 | 1,543,000 | -20,000 | 0.06 | 2,513,336,041 | 8,424,780 | 5.460 | 2011-05-25 |
| 1755 | 2011-05-26 | 1,563,000 | -20,000 | 0.06 | 2,513,336,041 | 8,518,350 | 5.450 | 2011-05-24 |
| 1756 | 2011-05-25 | 1,583,000 | -518,000 | 0.06 | 2,513,336,041 | 8,611,520 | 5.440 | 2011-05-23 |
| 1757 | 2011-05-24 | 2,101,000 | 427,000 | 0.08 | 2,513,336,041 | 11,555,500 | 5.500 | 2011-05-20 |
| 1758 | 2011-05-23 | 1,674,000 | -1,000 | 0.07 | 2,513,336,041 | 9,156,780 | 5.470 | 2011-05-19 |
| 1759 | 2011-05-20 | 1,675,000 | -39,000 | 0.07 | 2,513,336,041 | 8,978,000 | 5.360 | 2011-05-18 |
| 1760 | 2011-05-19 | 1,714,000 | -23,000 | 0.07 | 2,513,336,041 | 9,049,920 | 5.280 | 2011-05-17 |
| 1761 | 2011-05-18 | 1,737,000 | 45,000 | 0.07 | 2,513,336,041 | 9,153,990 | 5.270 | 2011-05-16 |
| 1762 | 2011-05-17 | 1,692,000 | 10,000 | 0.07 | 2,513,336,041 | 9,119,880 | 5.390 | 2011-05-13 |
| 1763 | 2011-05-16 | 1,682,000 | -31,000 | 0.07 | 2,513,336,041 | 9,015,520 | 5.360 | 2011-05-12 |
| 1764 | 2011-05-13 | 1,713,000 | -98,000 | 0.07 | 2,513,336,041 | 9,284,460 | 5.420 | 2011-05-11 |
| 1765 | 2011-05-12 | 1,811,000 | 1,000 | 0.07 | 2,513,336,041 | 9,688,850 | 5.350 | 2011-05-09 |
| 1766 | 2011-05-11 | 1,810,000 | 2,000 | 0.07 | 2,513,336,041 | 9,611,100 | 5.310 | 2011-05-06 |
| 1767 | 2011-05-09 | 1,808,000 | -12,000 | 0.07 | 2,513,336,041 | 9,672,800 | 5.350 | 2011-05-05 |
| 1768 | 2011-05-06 | 1,820,000 | -15,000 | 0.07 | 2,513,336,041 | 9,555,000 | 5.250 | 2011-05-04 |
| 1769 | 2011-05-05 | 1,835,000 | -145,000 | 0.07 | 2,513,336,041 | 9,890,650 | 5.390 | 2011-05-03 |
| 1770 | 2011-05-04 | 1,980,000 | -23,000 | 0.08 | 2,513,336,041 | 10,672,200 | 5.390 | 2011-04-29 |
| 1771 | 2011-05-03 | 2,003,000 | -40,000 | 0.08 | 2,513,336,041 | 10,796,170 | 5.390 | 2011-04-28 |
| 1772 | 2011-04-29 | 2,043,000 | -1,053,000 | 0.08 | 2,513,336,041 | 11,052,630 | 5.410 | 2011-04-27 |
| 1773 | 2011-04-28 | 3,096,000 | 4,000 | 0.12 | 2,513,336,041 | 16,749,360 | 5.410 | 2011-04-26 |
| 1774 | 2011-04-27 | 3,092,000 | -272,000 | 0.12 | 2,513,336,041 | 16,665,880 | 5.390 | 2011-04-21 |
| 1775 | 2011-04-26 | 3,364,000 | 112,000 | 0.13 | 2,513,336,041 | 18,031,040 | 5.360 | 2011-04-20 |
| 1776 | 2011-04-21 | 3,252,000 | -61,000 | 0.13 | 2,513,336,041 | 16,910,400 | 5.200 | 2011-04-19 |
| 1777 | 2011-04-20 | 3,313,000 | 12,000 | 0.13 | 2,513,336,041 | 17,260,730 | 5.210 | 2011-04-18 |
| 1778 | 2011-04-19 | 3,301,000 | -79,000 | 0.13 | 2,513,336,041 | 17,528,310 | 5.310 | 2011-04-15 |
| 1779 | 2011-04-18 | 3,380,000 | 77,000 | 0.13 | 2,513,336,041 | 17,914,000 | 5.300 | 2011-04-14 |
| 1780 | 2011-04-15 | 3,303,000 | -820,000 | 0.13 | 2,513,336,041 | 17,737,110 | 5.370 | 2011-04-13 |
| 1781 | 2011-04-14 | 4,123,000 | 746,000 | 0.16 | 2,513,336,041 | 21,851,900 | 5.300 | 2011-04-12 |
| 1782 | 2011-04-13 | 3,377,000 | -8,000 | 0.13 | 2,513,336,041 | 17,965,640 | 5.320 | 2011-04-11 |
| 1783 | 2011-04-12 | 3,385,000 | 87,000 | 0.13 | 2,513,336,041 | 18,143,600 | 5.360 | 2011-04-08 |
| 1784 | 2011-04-11 | 3,298,000 | -136,000 | 0.13 | 2,513,336,041 | 17,743,240 | 5.380 | 2011-04-07 |
| 1785 | 2011-04-08 | 3,434,000 | 152,000 | 0.14 | 2,513,336,041 | 18,131,520 | 5.280 | 2011-04-06 |
| 1786 | 2011-04-07 | 3,282,000 | -2,306,000 | 0.13 | 2,513,336,041 | 17,722,800 | 5.400 | 2011-04-04 |
| 1787 | 2011-04-06 | 5,588,000 | -79,000 | 0.22 | 2,513,336,041 | 30,286,960 | 5.420 | 2011-04-01 |
| 1788 | 2011-04-04 | 5,667,000 | -426,000 | 0.23 | 2,513,336,041 | 30,261,780 | 5.340 | 2011-03-31 |
| 1789 | 2011-04-01 | 6,093,000 | 238,000 | 0.24 | 2,513,336,041 | 31,866,390 | 5.230 | 2011-03-30 |
| 1790 | 2011-03-31 | 5,855,000 | 4,958,000 | 0.23 | 2,513,336,041 | 31,148,600 | 5.320 | 2011-03-29 |
| 1791 | 2011-03-30 | 897,000 | -216,000 | 0.04 | 2,513,336,041 | 5,453,760 | 6.080 | 2011-03-28 |
| 1792 | 2011-03-29 | 1,113,000 | -158,000 | 0.04 | 2,513,336,041 | 6,967,380 | 6.260 | 2011-03-25 |
| 1793 | 2011-03-28 | 1,271,000 | -271,000 | 0.05 | 2,513,336,041 | 7,842,070 | 6.170 | 2011-03-24 |
| 1794 | 2011-03-25 | 1,542,000 | 320,000 | 0.06 | 2,513,336,041 | 9,113,220 | 5.910 | 2011-03-23 |
| 1795 | 2011-03-24 | 1,222,000 | -31,000 | 0.05 | 2,513,336,041 | 7,344,220 | 6.010 | 2011-03-22 |
| 1796 | 2011-03-23 | 1,253,000 | 159,000 | 0.05 | 2,513,336,041 | 7,405,230 | 5.910 | 2011-03-21 |
| 1797 | 2011-03-22 | 1,094,000 | 126,000 | 0.04 | 2,513,336,041 | 6,454,600 | 5.900 | 2011-03-18 |
| 1798 | 2011-03-21 | 968,000 | 24,000 | 0.04 | 2,513,336,041 | 5,730,560 | 5.920 | 2011-03-17 |
| 1799 | 2011-03-18 | 944,000 | 32,000 | 0.04 | 2,513,336,041 | 5,777,280 | 6.120 | 2011-03-16 |
| 1800 | 2011-03-17 | 912,000 | 61,000 | 0.04 | 2,513,336,041 | 5,399,040 | 5.920 | 2011-03-15 |
| 1801 | 2011-03-16 | 851,000 | -21,000 | 0.03 | 2,513,336,041 | 5,157,060 | 6.060 | 2011-03-14 |
| 1802 | 2011-03-15 | 872,000 | 33,000 | 0.03 | 2,513,336,041 | 5,301,760 | 6.080 | 2011-03-11 |
| 1803 | 2011-03-14 | 839,000 | -18,000 | 0.03 | 2,513,336,041 | 5,210,190 | 6.210 | 2011-03-10 |
| 1804 | 2011-03-11 | 857,000 | -68,000 | 0.03 | 2,513,336,041 | 5,390,530 | 6.290 | 2011-03-09 |
| 1805 | 2011-03-10 | 925,000 | 58,000 | 0.04 | 2,513,336,041 | 5,614,750 | 6.070 | 2011-03-08 |
| 1806 | 2011-03-09 | 867,000 | 19,000 | 0.03 | 2,513,336,041 | 5,132,640 | 5.920 | 2011-03-07 |
| 1807 | 2011-03-08 | 848,000 | -64,000 | 0.03 | 2,513,336,041 | 5,121,920 | 6.040 | 2011-03-04 |
| 1808 | 2011-03-07 | 912,000 | -18,000 | 0.04 | 2,513,336,041 | 5,554,080 | 6.090 | 2011-03-03 |
| 1809 | 2011-03-04 | 930,000 | 76,000 | 0.04 | 2,513,336,041 | 5,607,900 | 6.030 | 2011-03-02 |
| 1810 | 2011-03-03 | 854,000 | -91,000 | 0.03 | 2,513,336,041 | 5,320,420 | 6.230 | 2011-03-01 |
| 1811 | 2011-03-02 | 945,000 | -3,000 | 0.04 | 2,513,336,041 | 5,745,600 | 6.080 | 2011-02-28 |
| 1812 | 2011-03-01 | 948,000 | -49,000 | 0.04 | 2,513,336,041 | 5,583,720 | 5.890 | 2011-02-25 |
| 1813 | 2011-02-28 | 997,000 | -1,170,000 | 0.04 | 2,513,336,041 | 5,692,870 | 5.710 | 2011-02-24 |
| 1814 | 2011-02-25 | 2,167,000 | 244,000 | 0.09 | 2,513,336,041 | 12,091,860 | 5.580 | 2011-02-23 |
| 1815 | 2011-02-24 | 1,923,000 | 618,000 | 0.08 | 2,513,336,041 | 10,864,950 | 5.650 | 2011-02-22 |
| 1816 | 2011-02-23 | 1,305,000 | 19,000 | 0.05 | 2,513,336,041 | 7,582,050 | 5.810 | 2011-02-21 |
| 1817 | 2011-02-22 | 1,286,000 | -144,000 | 0.05 | 2,513,336,041 | 7,214,460 | 5.610 | 2011-02-18 |
| 1818 | 2011-02-21 | 1,430,000 | -90,000 | 0.06 | 2,513,336,041 | 7,693,400 | 5.380 | 2011-02-17 |
| 1819 | 2011-02-18 | 1,520,000 | -16,000 | 0.06 | 2,513,336,041 | 7,980,000 | 5.250 | 2011-02-16 |
| 1820 | 2011-02-17 | 1,536,000 | -19,000 | 0.06 | 2,513,336,041 | 8,033,280 | 5.230 | 2011-02-15 |
| 1821 | 2011-02-16 | 1,555,000 | -203,000 | 0.06 | 2,513,336,041 | 8,148,200 | 5.240 | 2011-02-14 |
| 1822 | 2011-02-15 | 1,758,000 | 45,000 | 0.07 | 2,513,336,041 | 8,948,220 | 5.090 | 2011-02-11 |
| 1823 | 2011-02-14 | 1,713,000 | 61,000 | 0.07 | 2,513,336,041 | 8,873,340 | 5.180 | 2011-02-10 |
| 1824 | 2011-02-11 | 1,652,000 | 10,000 | 0.07 | 2,513,336,041 | 8,706,040 | 5.270 | 2011-02-09 |
| 1825 | 2011-02-10 | 1,642,000 | -15,000 | 0.07 | 2,513,336,041 | 8,751,860 | 5.330 | 2011-02-08 |
| 1826 | 2011-02-09 | 1,657,000 | 140,000 | 0.07 | 2,513,336,041 | 8,914,660 | 5.380 | 2011-02-07 |
| 1827 | 2011-02-08 | 1,517,000 | -171,000 | 0.06 | 2,513,336,041 | 7,933,910 | 5.230 | 2011-02-01 |
| 1828 | 2011-02-07 | 1,688,000 | 126,000 | 0.07 | 2,513,336,041 | 8,912,640 | 5.280 | 2011-01-31 |
| 1829 | 2011-02-01 | 1,562,000 | 123,000 | 0.06 | 2,513,336,041 | 8,184,880 | 5.240 | 2011-01-28 |
| 1830 | 2011-01-31 | 1,439,000 | 100,000 | 0.06 | 2,513,336,041 | 7,727,430 | 5.370 | 2011-01-27 |
| 1831 | 2011-01-28 | 1,339,000 | 11,000 | 0.05 | 2,513,336,041 | 7,243,990 | 5.410 | 2011-01-26 |
| 1832 | 2011-01-27 | 1,328,000 | 20,000 | 0.05 | 2,513,336,041 | 7,171,200 | 5.400 | 2011-01-25 |
| 1833 | 2011-01-26 | 1,308,000 | 63,000 | 0.05 | 2,513,336,041 | 7,167,840 | 5.480 | 2011-01-24 |
| 1834 | 2011-01-25 | 1,245,000 | -12,000 | 0.05 | 2,513,336,041 | 6,947,100 | 5.580 | 2011-01-21 |
| 1835 | 2011-01-24 | 1,257,000 | 38,000 | 0.05 | 2,513,336,041 | 7,139,760 | 5.680 | 2011-01-20 |
| 1836 | 2011-01-21 | 1,219,000 | 14,000 | 0.05 | 2,513,336,041 | 7,070,200 | 5.800 | 2011-01-19 |
| 1837 | 2011-01-20 | 1,205,000 | -383,000 | 0.05 | 2,513,336,041 | 6,976,950 | 5.790 | 2011-01-18 |
| 1838 | 2011-01-19 | 1,588,000 | 124,000 | 0.06 | 2,513,336,041 | 8,845,160 | 5.570 | 2011-01-17 |
| 1839 | 2011-01-18 | 1,464,000 | -30,000 | 0.06 | 2,513,336,041 | 8,359,440 | 5.710 | 2011-01-14 |
| 1840 | 2011-01-17 | 1,494,000 | -277,000 | 0.06 | 2,513,336,041 | 8,575,560 | 5.740 | 2011-01-13 |
| 1841 | 2011-01-14 | 1,771,000 | -342,000 | 0.07 | 2,513,336,041 | 10,360,350 | 5.850 | 2011-01-12 |
| 1842 | 2011-01-13 | 2,113,000 | 19,000 | 0.08 | 2,513,336,041 | 12,107,490 | 5.730 | 2011-01-11 |
| 1843 | 2011-01-12 | 2,094,000 | -800,000 | 0.08 | 2,513,336,041 | 11,935,800 | 5.700 | 2011-01-10 |
| 1844 | 2011-01-11 | 2,894,000 | 684,000 | 0.13 | 2,185,509,601 | 16,640,500 | 5.750 | 2011-01-07 |
| 1845 | 2011-01-10 | 2,210,000 | -243,000 | 0.10 | 2,185,509,601 | 12,309,700 | 5.570 | 2011-01-06 |
| 1846 | 2011-01-07 | 2,453,000 | -314,000 | 0.11 | 2,185,509,601 | 13,123,550 | 5.350 | 2011-01-05 |
| 1847 | 2011-01-06 | 2,767,000 | 293,000 | 0.13 | 2,185,509,601 | 15,246,170 | 5.510 | 2011-01-04 |
| 1848 | 2011-01-05 | 2,474,000 | 207,000 | 0.11 | 2,185,509,601 | 13,161,680 | 5.320 | 2011-01-03 |
| 1849 | 2011-01-04 | 2,267,000 | 137,000 | 0.10 | 2,185,509,601 | 11,607,040 | 5.120 | 2010-12-30 |
| 1850 | 2011-01-03 | 2,130,000 | 93,000 | 0.10 | 2,185,509,601 | 10,948,200 | 5.140 | 2010-12-29 |
| 1851 | 2010-12-30 | 2,037,000 | -45,000 | 0.09 | 2,185,509,601 | 10,409,070 | 5.110 | 2010-12-28 |
| 1852 | 2010-12-29 | 2,082,000 | -778,000 | 0.10 | 2,185,509,601 | 10,763,940 | 5.170 | 2010-12-23 |
| 1853 | 2010-12-28 | 2,860,000 | 1,139,000 | 0.13 | 2,185,509,601 | 14,929,200 | 5.220 | 2010-12-22 |
| 1854 | 2010-12-23 | 1,721,000 | -38,000 | 0.08 | 2,185,509,601 | 8,828,730 | 5.130 | 2010-12-21 |
| 1855 | 2010-12-22 | 1,759,000 | -154,000 | 0.08 | 2,185,509,601 | 9,058,850 | 5.150 | 2010-12-20 |
| 1856 | 2010-12-21 | 1,913,000 | -582,000 | 0.09 | 2,185,509,601 | 10,062,380 | 5.260 | 2010-12-17 |
| 1857 | 2010-12-20 | 2,495,000 | 0.11 | 2,185,509,601 | 12,974,000 | 5.200 | 2010-12-16 | |
Copyright & disclaimer, Privacy policy