Health and Happiness (H&H) International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01112  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.14 2025-11-11
2 2025-11-12 12.79 2025-11-10
3 2025-11-10 82,000 -10,000 0.01 645,561,354 1,008,600 12.30 2025-11-06
4 2025-11-07 92,000 10,000 0.01 645,561,354 1,069,960 11.63 2025-11-05
5 2025-10-31 82,000 1,000 0.01 645,561,354 1,012,700 12.35 2025-10-28
6 2025-10-21 81,000 -9,000 0.01 645,561,354 1,057,050 13.05 2025-10-17
7 2025-10-20 90,000 9,000 0.01 645,561,354 1,224,900 13.61 2025-10-16
8 2025-09-04 81,000 -30,000 0.01 645,561,354 1,111,320 13.72 2025-09-02
9 2025-09-02 111,000 10,000 0.02 645,561,354 1,637,250 14.75 2025-08-29
10 2025-09-01 101,000 17,000 0.02 645,561,354 1,480,660 14.66 2025-08-28
11 2025-08-28 84,000 -1,500 0.01 645,561,354 1,167,600 13.90 2025-08-26
12 2025-08-27 85,500 -15,000 0.01 645,561,354 1,154,250 13.50 2025-08-25
13 2025-08-25 100,500 -2,000 0.02 645,561,354 1,341,675 13.35 2025-08-21
14 2025-08-22 102,500 1,000 0.02 645,561,354 1,361,200 13.28 2025-08-20
15 2025-08-21 101,500 2,000 0.02 645,561,354 1,361,115 13.41 2025-08-19
16 2025-08-19 99,500 -1,000 0.02 645,561,354 1,306,435 13.13 2025-08-15
17 2025-08-15 100,500 -4,000 0.02 645,561,354 1,204,995 11.99 2025-08-13
18 2025-08-04 104,500 1,000 0.02 645,561,354 1,197,570 11.46 2025-07-31
19 2025-08-01 103,500 -1,000 0.02 645,561,354 1,293,750 12.50 2025-07-30
20 2025-07-31 104,500 1,000 0.02 645,561,354 1,172,490 11.22 2025-07-29
21 2025-07-28 103,500 -10,000 0.02 645,561,354 1,217,160 11.76 2025-07-24
22 2025-07-23 113,500 -1,000 0.02 645,561,354 1,268,930 11.18 2025-07-21
23 2025-07-10 114,500 1,000 0.02 645,561,354 1,234,310 10.78 2025-07-08
24 2025-07-09 113,500 10,000 0.02 645,561,354 1,239,420 10.92 2025-07-07
25 2025-07-07 103,500 20,000 0.02 645,561,354 1,268,910 12.26 2025-07-03
26 2025-07-02 83,500 1,000 0.01 645,561,354 965,260 11.56 2025-06-27
27 2025-06-11 82,500 -6,000 0.01 645,561,354 1,100,550 13.34 2025-06-09
28 2025-06-09 88,500 5,000 0.01 645,561,354 1,122,180 12.68 2025-06-05
29 2025-06-06 83,500 1,000 0.01 645,561,354 1,142,280 13.68 2025-06-04
30 2025-06-04 82,500 1,000 0.01 645,561,354 1,062,600 12.88 2025-06-02
31 2025-06-03 81,500 -3,000 0.01 645,561,354 1,051,350 12.90 2025-05-30
32 2025-06-02 84,500 -244,000 0.01 645,561,354 1,081,600 12.80 2025-05-29
33 2025-05-30 328,500 2,000 0.05 645,561,354 4,296,780 13.08 2025-05-28
34 2025-05-28 326,500 1,000 0.05 645,561,354 4,211,850 12.90 2025-05-26
35 2025-05-23 325,500 70,500 0.05 645,561,354 4,342,170 13.34 2025-05-21
36 2025-05-22 255,000 171,500 0.04 645,561,354 3,498,600 13.72 2025-05-20
37 2025-05-20 83,500 -2,500 0.01 645,561,354 988,640 11.84 2025-05-16
38 2025-05-08 86,000 -3,500 0.01 645,561,354 786,900 9.150 2025-05-06
39 2025-05-02 89,500 4,500 0.01 645,561,354 769,700 8.600 2025-04-29
40 2025-04-07 85,000 -20,000 0.01 645,561,354 839,800 9.880 2025-04-02
41 2025-04-02 105,000 20,000 0.02 645,561,354 973,350 9.270 2025-03-31
42 2025-04-01 85,000 -14,500 0.01 645,561,354 837,250 9.850 2025-03-28
43 2025-03-28 99,500 12,500 0.02 645,561,354 989,030 9.940 2025-03-26
44 2025-03-20 87,000 -1,000 0.01 645,561,354 913,500 10.50 2025-03-18
45 2025-01-20 88,000 -3,500 0.01 645,561,354 738,320 8.390 2025-01-16
46 2025-01-08 91,500 3,500 0.01 645,561,354 794,220 8.680 2025-01-06
47 2025-01-03 88,000 -2,000 0.01 645,561,354 792,000 9.000 2024-12-30
48 2024-12-30 90,000 1,000 0.01 645,561,354 800,100 8.890 2024-12-23
49 2024-11-14 89,000 -11,500 0.01 645,561,354 911,360 10.24 2024-11-12
50 2024-11-13 100,500 10,000 0.02 645,561,354 1,033,140 10.28 2024-11-11
51 2024-10-22 90,500 -500 0.01 645,561,354 905,000 10.00 2024-10-18
52 2024-10-18 91,000 500 0.01 645,561,354 846,300 9.300 2024-10-16
53 2024-10-17 90,500 1,000 0.01 645,561,354 865,180 9.560 2024-10-15
54 2024-10-10 89,500 1,000 0.01 645,561,354 941,540 10.52 2024-10-08
55 2024-10-07 88,500 -2,500 0.01 645,561,354 954,030 10.78 2024-10-03
56 2024-09-27 91,000 -87,500 0.01 645,561,354 846,300 9.300 2024-09-25
57 2024-09-26 178,500 -20,000 0.03 645,561,354 1,499,400 8.400 2024-09-24
58 2024-09-11 198,500 67,500 0.03 645,561,354 1,647,550 8.300 2024-09-09
59 2024-08-30 131,000 2,000 0.02 645,561,354 1,121,360 8.560 2024-08-28
60 2024-05-09 129,000 -1,500 0.02 645,561,354 1,354,500 10.50 2024-05-07
61 2024-05-02 130,500 1,500 0.02 645,561,354 1,341,540 10.28 2024-04-29
62 2024-04-10 129,000 -1,500 0.02 645,561,354 1,305,480 10.12 2024-04-08
63 2024-04-09 130,500 1,500 0.02 645,561,354 1,254,105 9.610 2024-04-05
64 2024-03-26 129,000 -1,000 0.02 645,561,354 1,449,960 11.24 2024-03-22
65 2024-03-11 130,000 -1,000 0.02 645,561,354 1,484,600 11.42 2024-03-07
66 2024-03-08 131,000 -1,500 0.02 645,561,354 1,496,020 11.42 2024-03-06
67 2024-02-29 132,500 -17,000 0.02 645,561,354 1,550,250 11.70 2024-02-27
68 2024-02-28 149,500 3,500 0.02 645,561,354 1,755,130 11.74 2024-02-26
69 2024-02-26 146,000 3,000 0.02 645,561,354 1,626,440 11.14 2024-02-22
70 2024-02-23 143,000 -2,000 0.02 645,561,354 1,601,600 11.20 2024-02-21
71 2024-02-21 145,000 2,500 0.02 645,561,354 1,560,200 10.76 2024-02-19
72 2024-02-20 142,500 -1,000 0.02 645,561,354 1,530,450 10.74 2024-02-16
73 2024-02-19 143,500 -6,500 0.02 645,561,354 1,501,010 10.46 2024-02-15
74 2024-02-16 150,000 2,500 0.02 645,561,354 1,557,000 10.38 2024-02-14
75 2024-02-15 147,500 14,000 0.02 645,561,354 1,604,800 10.88 2024-02-08
76 2024-02-08 133,500 -1,000 0.02 645,561,354 1,417,770 10.62 2024-02-06
77 2024-02-02 134,500 2,000 0.02 645,561,354 1,374,590 10.22 2024-01-31
78 2024-01-23 132,500 1,000 0.02 645,561,354 1,444,250 10.90 2024-01-19
79 2024-01-19 131,500 -16,000 0.02 645,561,354 1,488,580 11.32 2024-01-17
80 2024-01-16 147,500 4,000 0.02 645,561,354 1,711,000 11.60 2024-01-12
81 2024-01-15 143,500 2,000 0.02 645,561,354 1,650,250 11.50 2024-01-11
82 2024-01-12 141,500 -14,000 0.02 645,561,354 1,581,970 11.18 2024-01-10
83 2024-01-11 155,500 4,000 0.02 645,561,354 1,785,140 11.48 2024-01-09
84 2024-01-08 151,500 5,000 0.02 645,561,354 1,848,300 12.20 2024-01-04
85 2024-01-04 146,500 4,000 0.02 645,561,354 1,769,720 12.08 2024-01-02
86 2024-01-03 142,500 2,000 0.02 645,561,354 1,724,250 12.10 2023-12-29
87 2024-01-02 140,500 9,000 0.02 645,561,354 1,711,290 12.18 2023-12-28
88 2023-12-29 131,500 -4,000 0.02 645,561,354 1,546,440 11.76 2023-12-27
89 2023-12-28 135,500 3,000 0.02 645,561,354 1,604,320 11.84 2023-12-22
90 2023-12-21 132,500 1,000 0.02 645,561,354 1,513,150 11.42 2023-12-19
91 2023-12-19 131,500 -1,000 0.02 645,561,354 1,591,150 12.10 2023-12-15
92 2023-12-18 132,500 -1,000 0.02 645,561,354 1,518,450 11.46 2023-12-14
93 2023-12-08 133,500 -4,000 0.02 645,561,354 1,409,760 10.56 2023-12-06
94 2023-12-07 137,500 4,000 0.02 645,561,354 1,432,750 10.42 2023-12-05
95 2023-12-05 133,500 1,000 0.02 645,561,354 1,449,810 10.86 2023-12-01
96 2023-11-28 132,500 -30,000 0.02 645,561,354 1,515,800 11.44 2023-11-24
97 2023-11-27 162,500 -42,000 0.03 645,561,354 1,842,750 11.34 2023-11-23
98 2023-11-24 204,500 -10,000 0.03 645,561,354 2,208,600 10.80 2023-11-22
99 2023-11-10 214,500 -10,000 0.03 645,561,354 2,501,070 11.66 2023-11-08
100 2023-11-09 224,500 -1,500 0.03 645,561,354 2,491,950 11.10 2023-11-07
101 2023-11-06 226,000 -5,000 0.04 645,561,354 2,395,600 10.60 2023-11-02
102 2023-11-03 231,000 -54,000 0.04 645,561,354 2,457,840 10.64 2023-11-01
103 2023-10-17 285,000 -2,000 0.04 645,561,354 2,639,100 9.260 2023-10-13
104 2023-10-04 287,000 70,500 0.04 645,561,354 2,789,640 9.720 2023-09-29
105 2023-09-28 216,500 -48,000 0.03 645,561,354 2,165,000 10.00 2023-09-26
106 2023-09-26 264,500 115,000 0.04 645,561,354 2,592,100 9.800 2023-09-22
107 2023-09-25 149,500 -13,500 0.02 645,561,354 1,466,595 9.810 2023-09-21
108 2023-09-22 163,000 13,000 0.03 645,561,354 1,581,100 9.700 2023-09-20
109 2023-09-05 150,000 -30,000 0.02 645,561,354 1,530,000 10.20 2023-08-31
110 2023-08-31 180,000 20,000 0.03 645,561,354 1,796,400 9.980 2023-08-29
111 2023-08-23 160,000 -30,000 0.02 645,561,354 1,441,600 9.010 2023-08-21
112 2023-08-22 190,000 -2,500 0.03 645,561,354 1,753,700 9.230 2023-08-18
113 2023-08-04 192,500 10,000 0.03 645,561,354 2,021,250 10.50 2023-08-02
114 2023-08-01 182,500 8,000 0.03 645,561,354 1,890,700 10.36 2023-07-28
115 2023-07-31 174,500 -2,000 0.03 645,561,354 1,797,350 10.30 2023-07-27
116 2023-07-27 176,500 20,000 0.03 645,561,354 1,701,460 9.640 2023-07-25
117 2023-07-24 156,500 4,000 0.02 645,561,354 1,552,480 9.920 2023-07-20
118 2023-07-21 152,500 1,000 0.02 645,561,354 1,518,900 9.960 2023-07-19
119 2023-07-19 151,500 20,000 0.02 645,561,354 1,455,915 9.610 2023-07-14
120 2023-07-18 131,500 -2,000 0.02 645,561,354 1,284,755 9.770 2023-07-13
121 2023-06-15 133,500 10,000 0.02 645,561,354 1,288,275 9.650 2023-06-13
122 2023-06-12 123,500 -14,500 0.02 645,561,354 1,175,720 9.520 2023-06-08
123 2023-05-04 138,000 -4,000 0.02 645,561,354 1,846,440 13.38 2023-05-02
124 2023-04-28 142,000 -4,000 0.02 645,561,354 1,891,440 13.32 2023-04-26
125 2023-04-27 146,000 5,500 0.02 645,561,354 1,921,360 13.16 2023-04-25
126 2023-04-26 140,500 1,000 0.02 645,561,354 1,860,220 13.24 2023-04-24
127 2023-04-25 139,500 1,500 0.02 645,561,354 1,824,660 13.08 2023-04-21
128 2023-04-24 138,000 -3,000 0.02 645,561,354 1,876,800 13.60 2023-04-20
129 2023-04-21 141,000 1,000 0.02 645,561,354 1,909,140 13.54 2023-04-19
130 2023-04-20 140,000 -13,000 0.02 645,561,354 1,968,400 14.06 2023-04-18
131 2023-04-19 153,000 20,500 0.02 645,561,354 2,157,300 14.10 2023-04-17
132 2023-04-13 132,500 3,000 0.02 645,561,354 1,722,500 13.00 2023-04-11
133 2023-04-11 129,500 -11,500 0.02 645,561,354 1,673,140 12.92 2023-04-04
134 2023-04-06 141,000 20,000 0.02 645,561,354 1,768,140 12.54 2023-04-03
135 2023-03-23 121,000 -3,000 0.02 645,561,354 1,488,300 12.30 2023-03-21
136 2023-03-21 124,000 3,000 0.02 645,561,354 1,562,400 12.60 2023-03-17
137 2023-03-14 121,000 -3,000 0.02 645,561,354 1,461,680 12.08 2023-03-10
138 2023-03-10 124,000 19,000 0.02 645,561,354 1,577,280 12.72 2023-03-08
139 2023-03-09 105,000 -41,000 0.02 645,561,354 1,474,200 14.04 2023-03-07
140 2023-03-08 146,000 1,000 0.02 645,561,354 1,927,200 13.20 2023-03-06
141 2023-02-27 145,000 -1,000 0.02 645,561,354 2,021,300 13.94 2023-02-23
142 2023-02-21 146,000 500 0.02 645,561,354 1,909,680 13.08 2023-02-17
143 2023-02-15 145,500 1,000 0.02 645,561,354 1,987,530 13.66 2023-02-13
144 2023-02-02 144,500 -193,000 0.02 645,561,354 2,112,590 14.62 2023-01-31
145 2023-02-01 337,500 2,000 0.05 645,561,354 4,779,000 14.16 2023-01-30
146 2023-01-31 335,500 2,000 0.05 645,561,354 5,247,220 15.64 2023-01-27
147 2023-01-20 333,500 -21,000 0.05 645,561,354 5,342,670 16.02 2023-01-18
148 2023-01-18 354,500 193,500 0.05 645,561,354 5,700,360 16.08 2023-01-16
149 2023-01-17 161,000 69,000 0.02 645,561,354 2,563,120 15.92 2023-01-13
150 2023-01-13 92,000 1,000 0.01 645,561,354 1,396,560 15.18 2023-01-11
151 2023-01-12 91,000 1,000 0.01 645,561,354 1,472,380 16.18 2023-01-10
152 2022-12-30 90,000 1,000 0.01 645,211,045 1,369,800 15.22 2022-12-28
153 2022-12-29 89,000 -3,000 0.01 645,211,045 1,602,000 18.00 2022-12-23
154 2022-12-20 92,000 -3,500 0.01 645,211,045 1,554,800 16.90 2022-12-16
155 2022-12-13 95,500 -3,000 0.01 645,211,045 1,325,540 13.88 2022-12-09
156 2022-12-08 98,500 1,500 0.02 645,211,045 1,154,420 11.72 2022-12-06
157 2022-10-27 97,000 -13,000 0.02 645,211,045 720,710 7.430 2022-10-25
158 2022-10-06 110,000 500 0.02 645,211,045 784,300 7.130 2022-10-03
159 2022-09-23 109,500 500 0.02 645,211,045 1,024,920 9.360 2022-09-21
160 2022-06-28 109,000 2,500 0.02 645,211,045 1,059,480 9.720 2022-06-24
161 2022-06-10 106,500 -2,000 0.02 645,211,045 1,094,820 10.28 2022-06-08
162 2022-05-30 108,500 -2,000 0.02 645,211,045 895,125 8.250 2022-05-26
163 2022-05-27 110,500 500 0.02 645,211,045 921,570 8.340 2022-05-25
164 2022-05-13 110,000 2,000 0.02 645,211,045 949,300 8.630 2022-05-11
165 2022-04-21 108,000 -14,000 0.02 645,211,045 1,112,400 10.30 2022-04-19
166 2022-04-14 122,000 6,000 0.02 645,211,045 1,371,280 11.24 2022-04-12
167 2022-04-13 116,000 -24,000 0.02 645,211,045 1,352,560 11.66 2022-04-11
168 2022-04-08 140,000 -2,500 0.02 645,211,045 1,677,200 11.98 2022-04-06
169 2022-03-28 142,500 2,500 0.02 645,211,045 1,346,625 9.450 2022-03-24
170 2022-03-22 140,000 8,000 0.02 645,211,045 1,274,000 9.100 2022-03-18
171 2022-03-18 132,000 -10,000 0.02 645,211,045 1,129,920 8.560 2022-03-16
172 2022-03-08 142,000 20,000 0.02 645,211,045 1,579,040 11.12 2022-03-04
173 2022-02-11 122,000 -5,000 0.02 645,211,045 1,593,320 13.06 2022-02-09
174 2022-02-10 127,000 5,000 0.02 645,211,045 1,640,840 12.92 2022-02-08
175 2022-01-26 122,000 -5,000 0.02 645,211,045 1,668,960 13.68 2022-01-24
176 2022-01-14 127,000 -5,000 0.02 645,211,045 1,701,800 13.40 2022-01-12
177 2021-12-16 132,000 5,000 0.02 645,211,045 1,652,640 12.52 2021-12-14
178 2021-12-15 127,000 5,000 0.02 645,211,045 1,722,120 13.56 2021-12-13
179 2021-12-14 122,000 -1,000 0.02 645,211,045 1,676,280 13.74 2021-12-10
180 2021-12-13 123,000 1,000 0.02 645,211,045 1,736,760 14.12 2021-12-09
181 2021-11-29 122,000 3,000 0.02 645,211,045 1,847,080 15.14 2021-11-25
182 2021-11-19 119,000 -3,000 0.02 645,211,045 1,965,880 16.52 2021-11-17
183 2021-11-18 122,000 500 0.02 645,211,045 2,086,200 17.10 2021-11-16
184 2021-11-05 121,500 -500 0.02 645,211,045 2,094,660 17.24 2021-11-03
185 2021-11-03 122,000 3,000 0.02 645,211,045 2,137,440 17.52 2021-11-01
186 2021-10-21 119,000 -30,000 0.02 645,198,401 2,303,840 19.36 2021-10-19
187 2021-10-06 149,000 30,000 0.02 645,198,401 2,723,720 18.28 2021-10-04
188 2021-09-17 119,000 6,000 0.02 645,184,876 2,330,020 19.58 2021-09-15
189 2021-09-15 113,000 1,000 0.02 645,184,876 2,322,150 20.55 2021-09-13
190 2021-09-09 112,000 2,000 0.02 645,184,876 2,514,400 22.45 2021-09-07
191 2021-09-07 110,000 -2,000 0.02 645,184,876 2,607,000 23.70 2021-09-03
192 2021-08-31 112,000 3,000 0.02 645,184,876 2,458,400 21.95 2021-08-27
193 2021-08-24 109,000 -1,000 0.02 645,184,876 2,507,000 23.00 2021-08-20
194 2021-08-17 110,000 -15,000 0.02 645,184,876 2,860,000 26.00 2021-08-13
195 2021-08-11 125,000 2,000 0.02 645,184,876 3,250,000 26.00 2021-08-09
196 2021-08-06 123,000 1,000 0.02 645,184,876 3,456,300 28.10 2021-08-04
197 2021-07-29 122,000 5,000 0.02 645,121,948 3,202,500 26.25 2021-07-27
198 2021-06-30 117,000 -1,000 0.02 645,121,948 3,790,800 32.40 2021-06-28
199 2021-06-29 118,000 -2,500 0.02 644,841,389 3,787,800 32.10 2021-06-25
200 2021-06-17 120,500 -2,000 0.02 644,841,389 3,645,125 30.25 2021-06-15
201 2021-06-16 122,500 -4,000 0.02 644,841,389 3,717,875 30.35 2021-06-11
202 2021-06-08 126,500 -500 0.02 644,841,389 3,934,150 31.10 2021-06-04
203 2021-06-04 127,000 500 0.02 644,841,389 3,841,750 30.25 2021-06-02
204 2021-06-02 126,500 -2,500 0.02 644,841,389 4,022,700 31.80 2021-05-31
205 2021-05-31 129,000 -16,000 0.02 644,841,389 3,863,550 29.95 2021-05-27
206 2021-05-25 145,000 4,000 0.02 644,607,905 4,357,250 30.05 2021-05-21
207 2021-05-24 141,000 -12,000 0.02 644,607,905 4,222,950 29.95 2021-05-20
208 2021-05-21 153,000 -2,000 0.02 644,607,905 4,437,000 29.00 2021-05-18
209 2021-05-20 155,000 14,000 0.02 644,607,905 4,386,500 28.30 2021-05-17
210 2021-05-12 141,000 15,000 0.02 644,607,905 3,849,300 27.30 2021-05-10
211 2021-05-10 126,000 1,500 0.02 644,607,905 3,528,000 28.00 2021-05-06
212 2021-05-05 124,500 1,000 0.02 644,607,905 3,429,975 27.55 2021-05-03
213 2021-04-29 123,500 500 0.02 644,520,626 3,482,700 28.20 2021-04-27
214 2021-04-21 123,000 1,000 0.02 644,520,626 3,567,000 29.00 2021-04-19
215 2021-04-12 122,000 1,500 0.02 644,520,626 3,660,000 30.00 2021-04-08
216 2021-03-22 120,500 24,000 0.02 644,517,121 3,596,925 29.85 2021-03-18
217 2021-03-19 96,500 1,000 0.01 644,517,121 2,948,075 30.55 2021-03-17
218 2021-03-15 95,500 -10,000 0.01 644,517,121 2,912,750 30.50 2021-03-11
219 2021-03-12 105,500 10,000 0.02 644,517,121 3,191,375 30.25 2021-03-10
220 2021-03-10 95,500 1,000 0.01 644,517,121 2,759,950 28.90 2021-03-08
221 2021-03-01 94,500 6,500 0.01 644,517,121 2,986,200 31.60 2021-02-25
222 2021-02-26 88,000 500 0.01 644,517,121 2,776,400 31.55 2021-02-24
223 2021-02-24 87,500 1,000 0.01 644,517,121 2,983,750 34.10 2021-02-22
224 2021-02-23 86,500 1,000 0.01 644,517,121 3,044,800 35.20 2021-02-19
225 2021-02-19 85,500 1,000 0.01 644,517,121 3,167,775 37.05 2021-02-17
226 2021-02-10 84,500 -1,000 0.01 644,517,121 3,206,775 37.95 2021-02-08
227 2021-01-29 85,500 -2,500 0.01 644,433,102 3,159,225 36.95 2021-01-27
228 2021-01-21 88,000 2,000 0.01 644,433,102 3,282,400 37.30 2021-01-19
229 2021-01-20 86,000 -1,000 0.01 644,433,102 3,182,000 37.00 2021-01-18
230 2021-01-19 87,000 -1,000 0.01 644,433,102 3,140,700 36.10 2021-01-15
231 2021-01-18 88,000 -14,500 0.01 644,433,102 3,185,600 36.20 2021-01-14
232 2021-01-14 102,500 -7,000 0.02 644,433,102 3,413,250 33.30 2021-01-12
233 2021-01-08 109,500 -1,000 0.02 644,433,102 3,405,450 31.10 2021-01-06
234 2021-01-06 110,500 -6,000 0.02 644,433,102 3,276,325 29.65 2021-01-04
235 2021-01-05 116,500 -71,500 0.02 644,433,102 3,460,050 29.70 2020-12-30
236 2021-01-04 188,000 -13,500 0.03 644,433,102 5,555,400 29.55 2020-12-29
237 2020-12-30 201,500 -39,000 0.03 644,370,660 5,853,575 29.05 2020-12-28
238 2020-12-29 240,500 1,000 0.04 644,370,660 7,275,125 30.25 2020-12-23
239 2020-12-28 239,500 1,000 0.04 644,370,660 7,232,900 30.20 2020-12-22
240 2020-12-18 238,500 1,000 0.04 644,370,660 7,417,350 31.10 2020-12-16
241 2020-12-14 237,500 -1,000 0.04 644,370,660 7,457,500 31.40 2020-12-10
242 2020-12-10 238,500 1,000 0.04 644,370,660 7,465,050 31.30 2020-12-08
243 2020-11-26 237,500 63,500 0.04 644,305,859 7,623,750 32.10 2020-11-24
244 2020-11-25 174,000 63,500 0.03 644,305,859 5,568,000 32.00 2020-11-23
245 2020-11-24 110,500 -33,000 0.02 644,305,859 3,558,100 32.20 2020-11-20
246 2020-11-16 143,500 1,000 0.02 644,305,859 4,520,250 31.50 2020-11-12
247 2020-11-13 142,500 4,000 0.02 644,305,859 4,538,625 31.85 2020-11-11
248 2020-11-05 138,500 -3,000 0.02 644,305,859 4,293,500 31.00 2020-11-03
249 2020-10-29 141,500 3,000 0.02 644,299,203 4,365,275 30.85 2020-10-27
250 2020-10-28 138,500 -1,000 0.02 644,299,203 4,362,750 31.50 2020-10-23
251 2020-10-23 139,500 20,000 0.02 644,299,203 4,310,550 30.90 2020-10-21
252 2020-10-22 119,500 13,000 0.02 644,299,203 3,710,475 31.05 2020-10-20
253 2020-10-20 106,500 1,000 0.02 644,299,203 3,301,500 31.00 2020-10-16
254 2020-10-16 105,500 -6,500 0.02 644,299,203 3,423,475 32.45 2020-10-14
255 2020-10-15 112,000 500 0.02 644,299,203 3,595,200 32.10 2020-10-12
256 2020-10-12 111,500 -2,000 0.02 644,299,203 3,712,950 33.30 2020-10-08
257 2020-10-09 113,500 1,500 0.02 644,299,203 3,796,575 33.45 2020-10-07
258 2020-10-08 112,000 12,500 0.02 644,299,203 3,785,600 33.80 2020-10-06
259 2020-10-07 99,500 -4,000 0.02 644,299,203 3,323,300 33.40 2020-10-05
260 2020-10-06 103,500 4,000 0.02 644,299,203 3,451,725 33.35 2020-09-30
261 2020-10-05 99,500 4,000 0.02 644,299,203 3,338,225 33.55 2020-09-29
262 2020-09-28 95,500 -6,000 0.01 644,276,656 3,199,250 33.50 2020-09-24
263 2020-09-24 101,500 -1,000 0.02 644,276,656 3,410,400 33.60 2020-09-22
264 2020-09-23 102,500 -10,000 0.02 644,276,656 3,485,000 34.00 2020-09-21
265 2020-09-22 112,500 3,000 0.02 644,276,656 3,903,750 34.70 2020-09-18
266 2020-09-21 109,500 -7,000 0.02 644,276,656 3,788,700 34.60 2020-09-17
267 2020-09-15 116,500 1,500 0.02 644,276,656 4,042,550 34.70 2020-09-11
268 2020-09-14 115,000 -6,000 0.02 644,276,656 3,944,500 34.30 2020-09-10
269 2020-09-11 121,000 14,000 0.02 644,276,656 4,126,100 34.10 2020-09-09
270 2020-09-09 107,000 -10,000 0.02 644,276,656 3,547,050 33.15 2020-09-07
271 2020-09-08 117,000 1,500 0.02 644,276,656 3,913,650 33.45 2020-09-04
272 2020-09-07 115,500 8,000 0.02 644,276,656 3,886,575 33.65 2020-09-03
273 2020-08-31 107,500 -6,500 0.02 644,276,656 3,681,875 34.25 2020-08-27
274 2020-08-28 114,000 -21,500 0.02 644,192,095 3,819,000 33.50 2020-08-26
275 2020-08-27 135,500 -11,500 0.02 644,192,095 4,369,875 32.25 2020-08-25
276 2020-08-07 147,000 11,500 0.02 644,192,095 4,726,050 32.15 2020-08-05
277 2020-08-03 135,500 9,000 0.02 644,192,095 4,336,000 32.00 2020-07-30
278 2020-07-31 126,500 1,500 0.02 644,192,095 3,991,075 31.55 2020-07-29
279 2020-07-29 125,000 -500 0.02 644,137,534 3,956,250 31.65 2020-07-27
280 2020-07-27 125,500 21,500 0.02 644,137,534 4,147,775 33.05 2020-07-23
281 2020-07-17 104,000 1,000 0.02 644,137,534 3,640,000 35.00 2020-07-15
282 2020-07-15 103,000 -8,000 0.02 644,137,534 3,749,200 36.40 2020-07-13
283 2020-07-13 111,000 -12,000 0.02 644,137,534 4,001,550 36.05 2020-07-09
284 2020-07-10 123,000 21,000 0.02 644,137,534 4,354,200 35.40 2020-07-08
285 2020-07-08 102,000 -9,000 0.02 644,137,534 3,600,600 35.30 2020-07-06
286 2020-07-06 111,000 2,000 0.02 644,137,534 3,846,150 34.65 2020-07-02
287 2020-06-30 109,000 -11,000 0.02 644,137,534 3,940,350 36.15 2020-06-26
288 2020-06-26 120,000 3,000 0.02 644,084,353 4,074,000 33.95 2020-06-23
289 2020-06-24 117,000 1,500 0.02 644,084,353 3,896,100 33.30 2020-06-22
290 2020-06-22 115,500 -500 0.02 644,084,353 3,961,650 34.30 2020-06-18
291 2020-06-18 116,000 9,000 0.02 644,084,353 3,978,800 34.30 2020-06-16
292 2020-06-17 107,000 12,500 0.02 644,084,353 3,621,950 33.85 2020-06-15
293 2020-06-09 94,500 -22,500 0.01 644,084,353 3,562,650 37.70 2020-06-05
294 2020-06-05 117,000 12,000 0.02 644,084,353 4,130,100 35.30 2020-06-03
295 2020-06-04 105,000 9,000 0.02 644,084,353 3,853,500 36.70 2020-06-02
296 2020-06-01 96,000 500 0.01 644,084,353 3,408,000 35.50 2020-05-28
297 2020-05-28 95,500 500 0.01 644,054,869 3,371,150 35.30 2020-05-26
298 2020-05-20 95,000 -1,500 0.01 644,054,869 3,344,000 35.20 2020-05-18
299 2020-05-07 96,500 -29,500 0.01 644,054,869 3,078,350 31.90 2020-05-05
300 2020-05-05 126,000 -500 0.02 644,054,869 3,723,300 29.55 2020-04-29
301 2020-05-04 126,500 11,500 0.02 644,054,869 3,706,450 29.30 2020-04-28
302 2020-04-28 115,000 -10,000 0.02 643,709,803 3,404,000 29.60 2020-04-24
303 2020-04-27 125,000 -4,500 0.02 643,709,803 3,537,500 28.30 2020-04-23
304 2020-04-24 129,500 34,000 0.02 643,709,803 3,846,150 29.70 2020-04-22
305 2020-04-23 95,500 -500 0.01 643,709,803 2,788,600 29.20 2020-04-21
306 2020-04-22 96,000 1,000 0.01 643,709,803 2,937,600 30.60 2020-04-20
307 2020-04-15 95,000 500 0.01 643,709,803 2,930,750 30.85 2020-04-09
308 2020-04-14 94,500 -1,000 0.01 643,709,803 2,872,800 30.40 2020-04-08
309 2020-03-31 95,500 -3,000 0.01 643,709,803 2,650,125 27.75 2020-03-27
310 2020-03-30 98,500 -10,000 0.02 643,591,957 2,639,800 26.80 2020-03-26
311 2020-03-27 108,500 -2,000 0.02 643,591,957 2,831,850 26.10 2020-03-25
312 2020-03-26 110,500 -20,000 0.02 643,591,957 2,745,925 24.85 2020-03-24
313 2020-03-25 130,500 500 0.02 643,591,957 2,988,450 22.90 2020-03-23
314 2020-03-24 130,000 30,500 0.02 643,591,957 3,211,000 24.70 2020-03-20
315 2020-03-23 99,500 -10,000 0.02 643,591,957 2,527,300 25.40 2020-03-19
316 2020-03-20 109,500 9,500 0.02 643,591,957 2,737,500 25.00 2020-03-18
317 2020-03-19 100,000 1,000 0.02 643,591,957 2,545,000 25.45 2020-03-17
318 2020-03-18 99,000 -4,000 0.02 643,591,957 2,668,050 26.95 2020-03-16
319 2020-03-16 103,000 2,500 0.02 643,591,957 2,961,250 28.75 2020-03-12
320 2020-03-13 100,500 -1,000 0.02 643,591,957 3,246,150 32.30 2020-03-11
321 2020-03-12 101,500 1,000 0.02 643,591,957 3,369,800 33.20 2020-03-10
322 2020-03-11 100,500 -500 0.02 643,591,957 3,356,700 33.40 2020-03-09
323 2020-03-05 101,000 -1,500 0.02 643,591,957 3,403,700 33.70 2020-03-03
324 2020-03-04 102,500 500 0.02 643,591,957 3,438,875 33.55 2020-03-02
325 2020-03-03 102,000 -3,000 0.02 643,591,957 3,422,100 33.55 2020-02-28
326 2020-02-28 105,000 2,000 0.02 643,591,957 3,664,500 34.90 2020-02-26
327 2020-02-26 103,000 -2,000 0.02 643,591,957 3,759,500 36.50 2020-02-24
328 2020-02-21 105,000 2,000 0.02 643,591,957 3,580,500 34.10 2020-02-19
329 2020-02-20 103,000 -4,000 0.02 643,591,957 3,414,450 33.15 2020-02-18
330 2020-02-18 107,000 4,000 0.02 643,591,957 3,579,150 33.45 2020-02-14
331 2020-02-13 103,000 -1,000 0.02 643,591,957 3,527,750 34.25 2020-02-11
332 2020-02-12 104,000 1,000 0.02 643,591,957 3,541,200 34.05 2020-02-10
333 2020-02-07 103,000 -4,000 0.02 643,591,957 3,455,650 33.55 2020-02-05
334 2020-02-06 107,000 4,000 0.02 643,591,957 3,424,000 32.00 2020-02-04
335 2020-02-05 103,000 -42,000 0.02 643,591,957 3,254,800 31.60 2020-02-03
336 2020-02-04 145,000 3,000 0.02 643,591,957 4,777,750 32.95 2020-01-31
337 2020-02-03 142,000 -3,500 0.02 643,591,957 4,813,800 33.90 2020-01-30
338 2020-01-31 145,500 -1,000 0.02 643,591,957 4,932,450 33.90 2020-01-29
339 2020-01-30 146,500 -5,000 0.02 643,325,824 5,244,700 35.80 2020-01-23
340 2020-01-29 151,500 2,000 0.02 643,325,824 5,529,750 36.50 2020-01-22
341 2020-01-23 149,500 -4,000 0.02 643,325,824 5,494,125 36.75 2020-01-21
342 2020-01-22 153,500 -12,000 0.02 643,325,824 5,679,500 37.00 2020-01-20
343 2020-01-21 165,500 10,000 0.03 643,325,824 6,297,275 38.05 2020-01-17
344 2020-01-16 155,500 -5,000 0.02 643,325,824 5,722,400 36.80 2020-01-14
345 2020-01-15 160,500 4,500 0.02 643,325,824 5,890,350 36.70 2020-01-13
346 2020-01-14 156,000 11,000 0.02 643,325,824 5,772,000 37.00 2020-01-10
347 2020-01-13 145,000 2,000 0.02 643,325,824 5,212,750 35.95 2020-01-09
348 2020-01-07 143,000 -1,000 0.02 643,325,824 4,783,350 33.45 2020-01-03
349 2020-01-06 144,000 1,000 0.02 643,325,824 4,860,000 33.75 2020-01-02
350 2019-12-27 143,000 -10,000 0.02 643,224,846 4,769,050 33.35 2019-12-20
351 2019-12-20 153,000 1,000 0.02 643,224,846 5,003,100 32.70 2019-12-18
352 2019-12-18 152,000 10,000 0.02 643,224,846 4,772,800 31.40 2019-12-16
353 2019-12-17 142,000 500 0.02 643,224,846 4,558,200 32.10 2019-12-13
354 2019-12-10 141,500 1,500 0.02 643,224,846 4,591,675 32.45 2019-12-06
355 2019-11-15 140,000 -2,000 0.02 642,261,241 4,403,000 31.45 2019-11-13
356 2019-11-14 142,000 2,000 0.02 642,261,241 4,636,300 32.65 2019-11-12
357 2019-11-13 140,000 1,000 0.02 642,261,241 4,641,000 33.15 2019-11-11
358 2019-11-12 139,000 500 0.02 642,261,241 4,865,000 35.00 2019-11-08
359 2019-11-11 138,500 -6,000 0.02 642,261,241 4,916,750 35.50 2019-11-07
360 2019-11-07 144,500 4,000 0.02 642,261,241 4,609,550 31.90 2019-11-05
361 2019-11-05 140,500 2,000 0.02 642,261,241 4,376,575 31.15 2019-11-01
362 2019-10-24 138,500 -1,000 0.02 642,158,371 4,009,575 28.95 2019-10-22
363 2019-10-10 139,500 1,000 0.02 642,158,371 4,415,175 31.65 2019-10-08
364 2019-10-09 138,500 3,000 0.02 642,158,371 4,494,325 32.45 2019-10-04
365 2019-09-30 135,500 -500 0.02 642,158,371 4,505,375 33.25 2019-09-26
366 2019-09-26 136,000 -1,000 0.02 641,896,691 4,664,800 34.30 2019-09-24
367 2019-09-24 137,000 500 0.02 641,896,691 4,582,650 33.45 2019-09-20
368 2019-09-16 136,500 1,000 0.02 641,896,691 4,565,925 33.45 2019-09-12
369 2019-09-13 135,500 -1,000 0.02 641,896,691 4,376,650 32.30 2019-09-11
370 2019-09-11 136,500 -2,000 0.02 641,896,691 4,497,675 32.95 2019-09-09
371 2019-09-06 138,500 -340,500 0.02 641,896,691 4,625,900 33.40 2019-09-04
372 2019-09-03 479,000 343,500 0.07 641,896,691 15,639,350 32.65 2019-08-30
373 2019-08-30 135,500 8,000 0.02 641,867,991 4,424,075 32.65 2019-08-28
374 2019-08-29 127,500 6,000 0.02 641,867,991 4,105,500 32.20 2019-08-27
375 2019-08-23 121,500 32,000 0.02 641,867,991 4,367,925 35.95 2019-08-21
376 2019-08-21 89,500 500 0.01 641,867,991 3,611,325 40.35 2019-08-19
377 2019-08-02 89,000 -500 0.01 641,867,991 4,089,550 45.95 2019-07-31
378 2019-07-30 89,500 -1,000 0.01 641,787,349 4,054,350 45.30 2019-07-26
379 2019-07-29 90,500 -2,000 0.01 641,787,349 4,203,725 46.45 2019-07-25
380 2019-07-26 92,500 -1,000 0.01 641,787,349 4,181,000 45.20 2019-07-24
381 2019-07-24 93,500 2,000 0.01 641,787,349 4,109,325 43.95 2019-07-22
382 2019-07-22 91,500 1,000 0.01 641,787,349 3,829,275 41.85 2019-07-18
383 2019-07-17 90,500 500 0.01 641,787,349 3,905,075 43.15 2019-07-15
384 2019-07-15 90,000 2,500 0.01 641,787,349 4,081,500 45.35 2019-07-11
385 2019-07-09 87,500 500 0.01 641,787,349 4,064,375 46.45 2019-07-05
386 2019-07-02 87,000 16,500 0.01 641,787,349 3,867,150 44.45 2019-06-27
387 2019-06-27 70,500 2,000 0.01 641,704,713 3,073,800 43.60 2019-06-25
388 2019-06-17 68,500 -20,000 0.01 641,704,713 2,955,775 43.15 2019-06-13
389 2019-05-09 88,500 5,000 0.01 641,300,126 3,933,825 44.45 2019-05-07
390 2019-05-06 83,500 5,000 0.01 641,300,126 3,932,850 47.10 2019-05-02
391 2019-05-02 78,500 -10,000 0.01 641,300,126 3,783,700 48.20 2019-04-29
392 2019-04-30 88,500 -10,000 0.01 641,300,126 4,190,475 47.35 2019-04-26
393 2019-04-24 98,500 10,000 0.02 640,397,011 4,432,500 45.00 2019-04-18
394 2019-04-18 88,500 10,500 0.01 640,397,011 4,093,125 46.25 2019-04-16
395 2019-04-16 78,000 10,000 0.01 640,397,011 3,736,200 47.90 2019-04-12
396 2019-04-12 68,000 1,000 0.01 640,397,011 3,294,600 48.45 2019-04-10
397 2019-04-03 67,000 -10,000 0.01 640,397,011 3,299,750 49.25 2019-04-01
398 2019-03-22 77,000 -500 0.01 640,355,045 3,465,000 45.00 2019-03-20
399 2019-03-21 77,500 -10,000 0.01 640,355,045 3,789,750 48.90 2019-03-19
400 2019-03-20 87,500 10,500 0.01 640,355,045 4,226,250 48.30 2019-03-18
401 2019-03-19 77,000 -2,500 0.01 640,355,045 3,757,600 48.80 2019-03-15
402 2019-03-14 79,500 -7,500 0.01 640,355,045 3,895,500 49.00 2019-03-12
403 2019-03-13 87,000 20,000 0.01 640,355,045 4,128,150 47.45 2019-03-11
404 2019-03-12 67,000 7,500 0.01 640,355,045 3,138,950 46.85 2019-03-08
405 2019-03-08 59,500 2,500 0.01 640,355,045 2,912,525 48.95 2019-03-06
406 2019-03-07 57,000 10,000 0.01 640,355,045 2,821,500 49.50 2019-03-05
407 2019-03-04 47,000 -10,000 0.01 640,355,045 2,380,550 50.65 2019-02-28
408 2019-03-01 57,000 -2,000 0.01 640,355,045 2,801,550 49.15 2019-02-27
409 2019-02-27 59,000 12,000 0.01 640,355,045 2,882,150 48.85 2019-02-25
410 2019-02-25 47,000 -10,000 0.01 640,355,045 2,279,500 48.50 2019-02-21
411 2019-02-21 57,000 2,000 0.01 640,355,045 2,707,500 47.50 2019-02-19
412 2019-02-20 55,000 8,000 0.01 640,355,045 2,725,250 49.55 2019-02-18
413 2019-02-19 47,000 -8,000 0.01 640,355,045 2,279,500 48.50 2019-02-15
414 2019-02-15 55,000 -14,000 0.01 640,355,045 2,733,500 49.70 2019-02-13
415 2019-02-14 69,000 8,000 0.01 640,355,045 3,322,350 48.15 2019-02-12
416 2019-02-11 61,000 -500 0.01 640,355,045 2,982,900 48.90 2019-02-01
417 2019-02-08 61,500 -10,000 0.01 640,355,045 2,939,700 47.80 2019-01-31
418 2019-01-31 71,500 -500 0.01 640,355,045 3,267,550 45.70 2019-01-29
419 2019-01-07 72,000 500 0.01 640,310,819 2,930,400 40.70 2019-01-03
420 2018-12-28 71,500 10,000 0.01 640,280,370 3,263,975 45.65 2018-12-21
421 2018-12-21 61,500 5,000 0.01 640,280,370 2,859,750 46.50 2018-12-19
422 2018-12-19 56,500 5,000 0.01 640,280,370 2,873,025 50.85 2018-12-17
423 2018-12-14 51,500 -1,000 0.01 640,280,370 2,611,050 50.70 2018-12-12
424 2018-12-10 52,500 -500 0.01 640,280,370 2,656,500 50.60 2018-12-06
425 2018-12-07 53,000 -6,000 0.01 640,280,370 2,724,200 51.40 2018-12-05
426 2018-12-06 59,000 11,500 0.01 640,280,370 2,955,900 50.10 2018-12-04
427 2018-12-05 47,500 -500 0.01 640,280,370 2,422,500 51.00 2018-12-03
428 2018-12-04 48,000 500 0.01 640,280,370 2,414,400 50.30 2018-11-30
429 2018-11-26 47,500 -21,000 0.01 640,216,197 2,458,125 51.75 2018-11-22
430 2018-11-16 68,500 20,000 0.01 640,216,197 3,264,025 47.65 2018-11-14
431 2018-10-23 48,500 -3,000 0.01 640,196,378 1,821,175 37.55 2018-10-19
432 2018-09-04 51,500 1,000 0.01 639,928,051 2,562,125 49.75 2018-08-31
433 2018-08-30 50,500 -1,000 0.01 639,928,051 2,583,075 51.15 2018-08-28
434 2018-08-28 51,500 -1,000 0.01 639,928,051 2,587,875 50.25 2018-08-24
435 2018-08-27 52,500 -1,000 0.01 639,928,051 2,711,625 51.65 2018-08-23
436 2018-08-24 53,500 500 0.01 639,928,051 2,637,550 49.30 2018-08-22
437 2018-08-23 53,000 500 0.01 639,928,051 2,671,200 50.40 2018-08-21
438 2018-08-20 52,500 -108,500 0.01 639,928,051 2,514,750 47.90 2018-08-16
439 2018-08-16 161,000 -1,000 0.03 639,928,051 8,211,000 51.00 2018-08-14
440 2018-08-07 162,000 1,500 0.03 639,928,051 9,088,200 56.10 2018-08-03
441 2018-07-31 160,500 -2,500 0.03 639,928,051 9,902,850 61.70 2018-07-27
442 2018-07-27 163,000 -500 0.03 639,785,514 9,511,050 58.35 2018-07-25
443 2018-07-16 163,500 -10,000 0.03 639,785,514 8,788,125 53.75 2018-07-12
444 2018-07-04 173,500 -500 0.03 639,785,514 9,386,350 54.10 2018-06-29
445 2018-07-03 174,000 500 0.03 639,785,514 9,430,800 54.20 2018-06-28
446 2018-06-21 173,500 -3,000 0.03 639,684,057 9,533,825 54.95 2018-06-19
447 2018-06-19 176,500 10,000 0.03 639,684,057 10,492,925 59.45 2018-06-14
448 2018-06-15 166,500 -5,500 0.03 639,684,057 10,123,200 60.80 2018-06-13
449 2018-06-13 172,000 -6,500 0.03 639,684,057 10,423,200 60.60 2018-06-11
450 2018-06-12 178,500 6,500 0.03 639,684,057 10,611,825 59.45 2018-06-08
451 2018-06-07 172,000 -2,500 0.03 639,684,057 10,423,200 60.60 2018-06-05
452 2018-06-06 174,500 -2,000 0.03 639,684,057 10,548,525 60.45 2018-06-04
453 2018-06-04 176,500 2,000 0.03 639,684,057 10,881,225 61.65 2018-05-31
454 2018-06-01 174,500 -5,000 0.03 639,684,057 10,470,000 60.00 2018-05-30
455 2018-05-31 179,500 -20,500 0.03 639,684,057 11,191,825 62.35 2018-05-29
456 2018-05-30 200,000 20,500 0.03 639,237,957 12,370,000 61.85 2018-05-28
457 2018-05-29 179,500 -1,500 0.03 639,237,957 10,698,200 59.60 2018-05-25
458 2018-05-25 181,000 80,000 0.03 639,237,957 10,832,850 59.85 2018-05-23
459 2018-05-18 101,000 -1,000 0.02 639,237,957 5,948,900 58.90 2018-05-16
460 2018-05-14 102,000 13,000 0.02 639,237,957 6,023,100 59.05 2018-05-10
461 2018-05-11 89,000 -5,000 0.01 639,237,957 5,322,200 59.80 2018-05-09
462 2018-05-09 94,000 -5,000 0.01 639,237,957 5,329,800 56.70 2018-05-07
463 2018-04-30 99,000 6,500 0.02 639,237,957 5,514,300 55.70 2018-04-26
464 2018-04-27 92,500 5,000 0.01 637,471,226 5,258,625 56.85 2018-04-25
465 2018-04-26 87,500 1,000 0.01 637,471,226 4,921,875 56.25 2018-04-24
466 2018-04-20 86,500 -1,000 0.01 637,471,226 5,185,675 59.95 2018-04-18
467 2018-04-19 87,500 500 0.01 637,471,226 5,263,125 60.15 2018-04-17
468 2018-04-18 87,000 500 0.01 637,471,226 5,141,700 59.10 2018-04-16
469 2018-04-16 86,500 1,000 0.01 637,471,226 5,042,950 58.30 2018-04-12
470 2018-04-13 85,500 -6,000 0.01 637,471,226 4,959,000 58.00 2018-04-11
471 2018-04-12 91,500 -3,000 0.01 637,471,226 5,732,475 62.65 2018-04-10
472 2018-04-10 94,500 -7,000 0.01 637,471,226 5,887,350 62.30 2018-04-06
473 2018-04-09 101,500 1,500 0.02 637,471,226 6,029,100 59.40 2018-04-04
474 2018-04-06 100,000 -2,000 0.02 637,471,226 5,955,000 59.55 2018-04-03
475 2018-04-04 102,000 -4,000 0.02 637,471,226 6,094,500 59.75 2018-03-29
476 2018-04-03 106,000 -2,000 0.02 637,471,226 6,206,300 58.55 2018-03-28
477 2018-03-29 108,000 -4,500 0.02 637,091,135 6,280,200 58.15 2018-03-27
478 2018-03-28 112,500 -23,500 0.02 637,091,135 6,007,500 53.40 2018-03-26
479 2018-03-22 136,000 -1,000 0.02 637,091,135 7,112,800 52.30 2018-03-20
480 2018-03-20 137,000 -1,000 0.02 637,091,135 7,377,450 53.85 2018-03-16
481 2018-03-14 138,000 -10,000 0.02 637,091,135 6,927,600 50.20 2018-03-12
482 2018-03-13 148,000 16,000 0.02 637,091,135 7,296,400 49.30 2018-03-09
483 2018-03-05 132,000 20,000 0.02 637,091,135 6,435,000 48.75 2018-03-01
484 2018-02-08 112,000 -4,000 0.02 637,091,135 5,572,000 49.75 2018-02-06
485 2018-02-05 116,000 1,500 0.02 637,091,135 6,206,000 53.50 2018-02-01
486 2018-02-02 114,500 -4,000 0.02 637,091,135 6,291,775 54.95 2018-01-31
487 2018-02-01 118,500 -2,000 0.02 637,091,135 6,286,425 53.05 2018-01-30
488 2018-01-30 120,500 3,000 0.02 637,042,042 6,476,875 53.75 2018-01-26
489 2018-01-29 117,500 -4,500 0.02 637,042,042 6,192,250 52.70 2018-01-25
490 2018-01-26 122,000 -1,000 0.02 637,042,042 6,356,200 52.10 2018-01-24
491 2018-01-25 123,000 -1,000 0.02 637,042,042 6,254,550 50.85 2018-01-23
492 2018-01-22 124,000 -500 0.02 637,042,042 6,051,200 48.80 2018-01-18
493 2018-01-18 124,500 3,000 0.02 637,042,042 5,957,325 47.85 2018-01-16
494 2018-01-17 121,500 -1,000 0.02 637,042,042 5,637,600 46.40 2018-01-15
495 2018-01-15 122,500 2,500 0.02 637,042,042 5,794,250 47.30 2018-01-11
496 2018-01-09 120,000 -1,000 0.02 637,042,042 6,000,000 50.00 2018-01-05
497 2018-01-08 121,000 1,500 0.02 637,042,042 6,037,900 49.90 2018-01-04
498 2018-01-05 119,500 1,000 0.02 637,042,042 5,975,000 50.00 2018-01-03
499 2018-01-04 118,500 -3,500 0.02 637,042,042 6,090,900 51.40 2018-01-02
500 2018-01-03 122,000 -2,000 0.02 637,042,042 6,331,800 51.90 2017-12-29
501 2018-01-02 124,000 1,500 0.02 637,042,042 6,200,000 50.00 2017-12-28
502 2017-12-22 122,500 -2,000 0.02 636,923,571 6,192,375 50.55 2017-12-20
503 2017-12-20 124,500 -2,000 0.02 636,923,571 6,281,025 50.45 2017-12-18
504 2017-12-14 126,500 -5,500 0.02 636,923,571 6,280,725 49.65 2017-12-12
505 2017-12-13 132,000 -6,000 0.02 636,923,571 6,580,200 49.85 2017-12-11
506 2017-12-12 138,000 -87,000 0.02 636,923,571 6,520,500 47.25 2017-12-08
507 2017-12-11 225,000 -500 0.04 636,923,571 10,406,250 46.25 2017-12-07
508 2017-12-06 225,500 -3,000 0.04 635,705,263 10,587,225 46.95 2017-12-04
509 2017-12-04 228,500 -500 0.04 635,705,263 9,791,225 42.85 2017-11-30
510 2017-12-01 229,000 -3,500 0.04 635,705,263 10,133,250 44.25 2017-11-29
511 2017-11-30 232,500 500 0.04 635,705,263 10,474,125 45.05 2017-11-28
512 2017-11-28 232,000 2,000 0.04 635,419,575 10,637,200 45.85 2017-11-24
513 2017-11-27 230,000 -3,000 0.04 635,419,575 10,442,000 45.40 2017-11-23
514 2017-11-24 233,000 -4,500 0.04 635,419,575 10,601,500 45.50 2017-11-22
515 2017-11-23 237,500 -5,000 0.04 635,419,575 10,509,375 44.25 2017-11-21
516 2017-11-22 242,500 -2,000 0.04 635,419,575 10,621,500 43.80 2017-11-20
517 2017-11-17 244,500 2,000 0.04 635,419,575 10,562,400 43.20 2017-11-15
518 2017-11-16 242,500 -2,000 0.04 635,419,575 10,621,500 43.80 2017-11-14
519 2017-11-09 244,500 -44,500 0.04 635,419,575 10,464,600 42.80 2017-11-07
520 2017-11-08 289,000 -11,500 0.05 635,419,575 12,022,400 41.60 2017-11-06
521 2017-11-07 300,500 -2,000 0.05 635,419,575 12,080,100 40.20 2017-11-03
522 2017-11-03 302,500 -1,000 0.05 635,419,575 12,402,500 41.00 2017-11-01
523 2017-11-02 303,500 -13,000 0.05 635,419,575 12,367,625 40.75 2017-10-31
524 2017-11-01 316,500 -1,000 0.05 635,419,575 11,932,050 37.70 2017-10-30
525 2017-10-31 317,500 9,000 0.05 635,419,575 11,620,500 36.60 2017-10-27
526 2017-10-27 308,500 2,000 0.05 635,073,268 12,139,475 39.35 2017-10-25
527 2017-10-26 306,500 -10,000 0.05 635,073,268 12,198,700 39.80 2017-10-24
528 2017-10-20 316,500 2,000 0.05 635,073,268 12,976,500 41.00 2017-10-18
529 2017-10-19 314,500 12,000 0.05 635,073,268 11,951,000 38.00 2017-10-17
530 2017-10-18 302,500 -4,000 0.05 635,073,268 11,797,500 39.00 2017-10-16
531 2017-10-17 306,500 -10,000 0.05 635,073,268 11,938,175 38.95 2017-10-13
532 2017-10-16 316,500 3,500 0.05 635,073,268 12,533,400 39.60 2017-10-12
533 2017-10-12 313,000 4,500 0.05 635,073,268 12,754,750 40.75 2017-10-10
534 2017-10-11 308,500 109,000 0.05 635,073,268 12,093,200 39.20 2017-10-09
535 2017-10-10 199,500 4,000 0.03 635,073,268 7,760,550 38.90 2017-10-06
536 2017-10-06 195,500 1,500 0.03 635,073,268 7,429,000 38.00 2017-10-03
537 2017-10-04 194,000 1,000 0.03 635,073,268 7,401,100 38.15 2017-09-29
538 2017-10-03 193,000 -3,000 0.03 635,073,268 6,948,000 36.00 2017-09-28
539 2017-09-29 196,000 5,500 0.03 634,209,087 7,232,400 36.90 2017-09-27
540 2017-09-28 190,500 -6,500 0.03 634,209,087 6,448,425 33.85 2017-09-26
541 2017-09-27 197,000 -2,000 0.03 634,209,087 6,855,600 34.80 2017-09-25
542 2017-09-21 199,000 -500 0.03 634,209,087 6,845,600 34.40 2017-09-19
543 2017-09-20 199,500 4,000 0.03 634,209,087 6,603,450 33.10 2017-09-18
544 2017-09-15 195,500 -21,000 0.03 634,209,087 5,894,325 30.15 2017-09-13
545 2017-09-14 216,500 -30,000 0.03 634,209,087 6,408,400 29.60 2017-09-12
546 2017-09-08 246,500 -5,000 0.04 634,209,087 6,902,000 28.00 2017-09-06
547 2017-09-04 251,500 1,000 0.04 634,209,087 7,042,000 28.00 2017-08-31
548 2017-08-30 250,500 -3,500 0.04 633,130,344 7,139,250 28.50 2017-08-28
549 2017-08-29 254,000 -7,000 0.04 633,130,344 7,366,000 29.00 2017-08-25
550 2017-08-28 261,000 7,000 0.04 633,130,344 7,634,250 29.25 2017-08-24
551 2017-08-25 254,000 -2,000 0.04 633,130,344 6,794,500 26.75 2017-08-22
552 2017-08-24 256,000 -20,000 0.04 633,130,344 7,116,800 27.80 2017-08-21
553 2017-08-22 276,000 -10,000 0.04 633,130,344 7,272,600 26.35 2017-08-18
554 2017-08-21 286,000 -11,500 0.05 633,130,344 7,507,500 26.25 2017-08-17
555 2017-08-18 297,500 -3,000 0.05 633,130,344 7,660,625 25.75 2017-08-16
556 2017-08-17 300,500 -3,000 0.05 633,130,344 7,707,825 25.65 2017-08-15
557 2017-08-15 303,500 -1,000 0.05 633,130,344 7,693,725 25.35 2017-08-11
558 2017-08-08 304,500 3,000 0.05 633,130,344 7,673,400 25.20 2017-08-04
559 2017-08-07 301,500 -3,000 0.05 633,130,344 7,703,325 25.55 2017-08-03
560 2017-08-02 304,500 -1,097 0.05 633,130,344 7,688,625 25.25 2017-07-31
561 2017-08-01 305,597 -2,000 0.05 633,130,344 7,777,444 25.45 2017-07-28
562 2017-07-31 307,597 -4,000 0.05 633,130,344 7,828,344 25.45 2017-07-27
563 2017-07-28 311,597 -2,000 0.05 633,040,701 7,618,547 24.45 2017-07-26
564 2017-07-26 313,597 7,000 0.05 633,040,701 7,510,648 23.95 2017-07-24
565 2017-07-20 306,597 -7,000 0.05 633,040,701 7,251,019 23.65 2017-07-18
566 2017-07-19 313,597 -12,000 0.05 633,040,701 7,244,091 23.10 2017-07-17
567 2017-07-17 325,597 -103,089 0.05 633,040,701 7,391,052 22.70 2017-07-13
568 2017-07-14 428,686 -101,000 0.07 633,040,701 9,602,566 22.40 2017-07-12
569 2017-07-13 529,686 -13,000 0.08 633,040,701 11,944,419 22.55 2017-07-11
570 2017-07-11 542,686 -19,290 0.09 633,040,701 12,020,495 22.15 2017-07-07
571 2017-07-07 561,976 -3,500 0.09 633,040,701 11,520,508 20.50 2017-07-05
572 2017-07-06 565,476 2,500 0.09 633,040,701 11,479,163 20.30 2017-07-04
573 2017-07-05 562,976 -13,500 0.09 633,040,701 11,597,306 20.60 2017-07-03
574 2017-07-04 576,476 -3,000 0.09 633,040,701 11,391,166 19.76 2017-06-30
575 2017-06-30 579,476 10,000 0.09 633,040,701 11,415,677 19.70 2017-06-28
576 2017-06-29 569,476 6,000 0.09 632,755,620 11,343,962 19.92 2017-06-27
577 2017-06-28 563,476 -10,000 0.09 632,755,620 11,438,563 20.30 2017-06-26
578 2017-06-27 573,476 3,000 0.09 632,755,620 11,555,541 20.15 2017-06-23
579 2017-06-26 570,476 13,000 0.09 632,755,620 11,609,187 20.35 2017-06-22
580 2017-06-22 557,476 1,000 0.09 632,755,620 11,344,637 20.35 2017-06-20
581 2017-06-21 556,476 -4,000 0.09 632,755,620 11,491,229 20.65 2017-06-19
582 2017-06-20 560,476 10,500 0.09 632,755,620 11,433,710 20.40 2017-06-16
583 2017-06-19 549,976 -4,000 0.09 632,755,620 11,576,995 21.05 2017-06-15
584 2017-06-16 553,976 -3,000 0.09 632,755,620 11,467,303 20.70 2017-06-14
585 2017-06-15 556,976 -3,000 0.09 632,755,620 11,501,554 20.65 2017-06-13
586 2017-06-14 559,976 8,000 0.09 632,755,620 11,479,508 20.50 2017-06-12
587 2017-06-13 551,976 -3,000 0.09 632,755,620 11,591,496 21.00 2017-06-09
588 2017-06-12 554,976 7,000 0.09 632,755,620 11,460,254 20.65 2017-06-08
589 2017-06-09 547,976 -8,000 0.09 632,755,620 11,123,913 20.30 2017-06-07
590 2017-06-08 555,976 4,000 0.09 632,755,620 11,175,118 20.10 2017-06-06
591 2017-06-06 551,976 5,000 0.09 632,755,620 11,425,903 20.70 2017-06-02
592 2017-06-05 546,976 4,500 0.09 632,755,620 11,349,752 20.75 2017-06-01
593 2017-06-02 542,476 -4,500 0.09 632,755,620 11,473,367 21.15 2017-05-31
594 2017-06-01 546,976 6,000 0.09 632,755,620 11,431,798 20.90 2017-05-29
595 2017-05-31 540,976 500 0.09 632,755,620 11,441,642 21.15 2017-05-26
596 2017-05-29 540,476 -500 0.09 632,755,620 11,566,186 21.40 2017-05-25
597 2017-05-25 540,976 6,000 0.09 632,755,620 11,468,691 21.20 2017-05-23
598 2017-05-22 534,976 1,000 0.08 632,755,620 11,448,486 21.40 2017-05-18
599 2017-05-19 533,976 11,000 0.08 632,755,620 11,533,882 21.60 2017-05-17
600 2017-05-18 522,976 -28,500 0.08 632,755,620 11,374,728 21.75 2017-05-16
601 2017-05-17 551,476 37,000 0.09 632,755,620 11,167,389 20.25 2017-05-15
602 2017-05-16 514,476 12,000 0.08 632,755,620 11,138,405 21.65 2017-05-12
603 2017-05-09 502,476 10,000 0.08 632,755,620 12,285,538 24.45 2017-05-05
604 2017-05-08 492,476 -2,000 0.08 632,755,620 12,114,910 24.60 2017-05-04
605 2017-05-04 494,476 -3,000 0.08 632,755,620 12,485,519 25.25 2017-04-28
606 2017-04-28 497,476 -1,000 0.08 632,224,691 12,188,162 24.50 2017-04-26
607 2017-04-25 498,476 -6,000 0.08 632,224,691 12,312,357 24.70 2017-04-21
608 2017-04-21 504,476 -3,000 0.08 632,224,691 12,611,900 25.00 2017-04-19
609 2017-04-13 507,476 -1,500 0.08 632,224,691 13,067,507 25.75 2017-04-11
610 2017-04-07 508,976 -8,500 0.08 632,224,691 13,106,132 25.75 2017-04-05
611 2017-04-06 517,476 10,000 0.08 632,224,691 12,936,900 25.00 2017-04-03
612 2017-04-05 507,476 -3,000 0.08 632,224,691 13,118,255 25.85 2017-03-31
613 2017-04-03 510,476 3,000 0.08 632,224,691 13,221,328 25.90 2017-03-30
614 2017-03-31 507,476 -5,000 0.08 632,224,691 12,889,890 25.40 2017-03-29
615 2017-03-30 512,476 -5,000 0.08 631,925,410 12,811,900 25.00 2017-03-28
616 2017-03-29 517,476 4,000 0.08 631,925,410 12,859,279 24.85 2017-03-27
617 2017-03-28 513,476 2,500 0.08 631,925,410 12,862,574 25.05 2017-03-24
618 2017-03-27 510,976 2,500 0.08 631,925,410 12,646,656 24.75 2017-03-23
619 2017-03-24 508,476 27,000 0.08 631,925,410 12,864,443 25.30 2017-03-22
620 2017-03-23 481,476 -8,000 0.08 631,925,410 12,566,524 26.10 2017-03-21
621 2017-03-22 489,476 3,000 0.08 631,925,410 12,310,321 25.15 2017-03-20
622 2017-03-21 486,476 7,000 0.08 631,925,410 12,210,548 25.10 2017-03-17
623 2017-03-15 479,476 -500 0.08 631,925,410 12,178,690 25.40 2017-03-13
624 2017-03-10 479,976 -112,500 0.08 631,925,410 12,119,394 25.25 2017-03-08
625 2017-03-08 592,476 3,000 0.09 631,925,410 15,226,633 25.70 2017-03-06
626 2017-03-07 589,476 1,000 0.09 631,925,410 15,326,376 26.00 2017-03-03
627 2017-03-03 588,476 -3,000 0.09 631,925,410 15,476,919 26.30 2017-03-01
628 2017-03-02 591,476 -3,000 0.09 631,925,410 15,230,507 25.75 2017-02-28
629 2017-03-01 594,476 87,000 0.09 631,925,410 15,218,586 25.60 2017-02-27
630 2017-02-28 507,476 -1,500 0.08 631,925,410 12,915,264 25.45 2017-02-24
631 2017-02-27 508,976 -500 0.08 631,925,410 13,080,683 25.70 2017-02-23
632 2017-02-24 509,476 5,000 0.08 631,925,410 12,915,217 25.35 2017-02-22
633 2017-02-23 504,476 -3,000 0.08 631,925,410 12,965,033 25.70 2017-02-21
634 2017-02-22 507,476 -2,000 0.08 631,925,410 13,067,507 25.75 2017-02-20
635 2017-02-21 509,476 3,000 0.08 631,925,410 12,991,638 25.50 2017-02-17
636 2017-02-17 506,476 4,000 0.08 631,925,410 13,244,347 26.15 2017-02-15
637 2017-02-15 502,476 -20,000 0.08 631,925,410 13,566,852 27.00 2017-02-13
638 2017-02-13 522,476 1,500 0.08 631,925,410 14,106,852 27.00 2017-02-09
639 2017-02-10 520,976 -5,000 0.08 631,925,410 14,066,352 27.00 2017-02-08
640 2017-02-09 525,976 3,000 0.08 631,925,410 14,122,456 26.85 2017-02-07
641 2017-02-08 522,976 -5,500 0.08 631,925,410 14,120,352 27.00 2017-02-06
642 2017-02-07 528,476 1,500 0.08 631,925,410 14,189,581 26.85 2017-02-03
643 2017-02-06 526,976 -5,500 0.08 631,925,410 14,122,957 26.80 2017-02-02
644 2017-02-02 532,476 -31,000 0.08 631,925,410 14,083,990 26.45 2017-01-26
645 2017-02-01 563,476 4,000 0.09 631,925,410 14,143,248 25.10 2017-01-25
646 2017-01-25 559,476 -10,000 0.09 630,472,096 13,511,345 24.15 2017-01-23
647 2017-01-24 569,476 -1,000 0.09 630,472,096 13,667,424 24.00 2017-01-20
648 2017-01-19 570,476 1,000 0.09 630,472,096 13,862,567 24.30 2017-01-17
649 2017-01-18 569,476 -3,000 0.09 630,472,096 13,752,845 24.15 2017-01-16
650 2017-01-16 572,476 -7,000 0.09 630,472,096 14,254,652 24.90 2017-01-12
651 2017-01-13 579,476 -20,000 0.09 630,472,096 14,371,005 24.80 2017-01-11
652 2017-01-12 599,476 3,000 0.10 630,472,096 14,627,214 24.40 2017-01-10
653 2017-01-10 596,476 2,000 0.09 630,472,096 13,868,067 23.25 2017-01-06
654 2017-01-09 594,476 -50,000 0.09 630,472,096 14,029,634 23.60 2017-01-05
655 2017-01-06 644,476 3,000 0.10 630,472,096 15,145,186 23.50 2017-01-04
656 2017-01-05 641,476 2,000 0.10 630,472,096 14,753,948 23.00 2017-01-03
657 2016-12-21 639,476 -28,500 0.10 630,440,060 14,995,712 23.45 2016-12-19
658 2016-12-19 667,976 7,500 0.11 630,440,060 15,797,632 23.65 2016-12-15
659 2016-12-14 660,476 8,500 0.10 630,440,060 15,157,924 22.95 2016-12-12
660 2016-12-13 651,976 7,000 0.10 630,440,060 15,386,634 23.60 2016-12-09
661 2016-12-08 644,976 -14,500 0.10 630,440,060 15,737,414 24.40 2016-12-06
662 2016-12-07 659,476 -12,500 0.10 630,440,060 16,124,188 24.45 2016-12-05
663 2016-12-06 671,976 3,000 0.11 630,440,060 16,329,017 24.30 2016-12-02
664 2016-12-05 668,976 2,000 0.11 630,440,060 16,958,542 25.35 2016-12-01
665 2016-12-02 666,976 -34,500 0.11 630,440,060 16,907,842 25.35 2016-11-30
666 2016-12-01 701,476 2,000 0.11 630,440,060 17,747,343 25.30 2016-11-29
667 2016-11-29 699,476 -27,000 0.11 630,408,800 17,521,874 25.05 2016-11-25
668 2016-11-28 726,476 19,000 0.12 630,408,800 17,943,957 24.70 2016-11-24
669 2016-11-25 707,476 -27,000 0.11 630,408,800 17,863,769 25.25 2016-11-23
670 2016-11-24 734,476 -4,500 0.12 630,408,800 17,774,319 24.20 2016-11-22
671 2016-11-23 738,976 -4,000 0.12 630,408,800 17,144,243 23.20 2016-11-21
672 2016-11-22 742,976 14,000 0.12 630,408,800 17,014,150 22.90 2016-11-18
673 2016-11-21 728,976 -18,000 0.12 630,408,800 16,693,550 22.90 2016-11-17
674 2016-11-18 746,976 31,500 0.12 630,408,800 17,180,448 23.00 2016-11-16
675 2016-11-17 715,476 24,000 0.11 630,408,800 16,205,531 22.65 2016-11-15
676 2016-11-16 691,476 -4,000 0.11 630,408,800 15,212,472 22.00 2016-11-14
677 2016-11-15 695,476 -500 0.11 630,408,800 15,161,377 21.80 2016-11-11
678 2016-11-14 695,976 11,500 0.11 630,408,800 15,415,868 22.15 2016-11-10
679 2016-11-11 684,476 1,000 0.11 630,408,800 14,818,905 21.65 2016-11-09
680 2016-11-10 683,476 -3,000 0.11 630,408,800 14,865,603 21.75 2016-11-08
681 2016-11-09 686,476 -34,000 0.11 630,408,800 14,862,205 21.65 2016-11-07
682 2016-11-08 720,476 7,000 0.11 630,408,800 14,877,829 20.65 2016-11-04
683 2016-11-07 713,476 -3,000 0.11 630,408,800 14,697,606 20.60 2016-11-03
684 2016-11-04 716,476 -16,000 0.11 630,408,800 15,045,996 21.00 2016-11-02
685 2016-11-03 732,476 -12,500 0.12 630,408,800 14,942,510 20.40 2016-11-01
686 2016-11-02 744,976 1,000 0.12 630,408,800 14,214,142 19.08 2016-10-31
687 2016-11-01 743,976 1,000 0.12 630,408,800 14,180,183 19.06 2016-10-28
688 2016-10-31 742,976 2,500 0.12 630,408,800 14,235,420 19.16 2016-10-27
689 2016-10-27 740,476 -14,000 0.12 630,408,422 14,483,711 19.56 2016-10-25
690 2016-10-26 754,476 14,000 0.12 630,408,422 14,440,671 19.14 2016-10-24
691 2016-10-25 740,476 26,290 0.12 630,408,422 14,454,092 19.52 2016-10-20
692 2016-10-20 714,186 2,000 0.11 630,408,422 14,098,032 19.74 2016-10-18
693 2016-10-19 712,186 -20,000 0.11 630,408,422 14,030,064 19.70 2016-10-17
694 2016-10-17 732,186 9,000 0.12 630,408,422 14,753,548 20.15 2016-10-13
695 2016-10-14 723,186 10,000 0.11 630,408,422 14,680,676 20.30 2016-10-12
696 2016-10-13 713,186 -2,000 0.11 630,408,422 14,584,654 20.45 2016-10-11
697 2016-10-12 715,186 -8,500 0.11 630,408,422 14,554,035 20.35 2016-10-07
698 2016-10-11 723,686 11,000 0.11 630,408,422 14,727,010 20.35 2016-10-06
699 2016-10-06 712,686 -2,000 0.11 630,408,422 14,645,697 20.55 2016-10-04
700 2016-10-05 714,686 -15,000 0.11 630,408,422 14,651,063 20.50 2016-10-03
701 2016-10-04 729,686 20,000 0.12 630,408,422 14,703,173 20.15 2016-09-30
702 2016-10-03 709,686 10,000 0.11 630,408,422 14,655,016 20.65 2016-09-29
703 2016-09-30 699,686 -13,000 0.11 630,408,422 14,413,532 20.60 2016-09-28
704 2016-09-29 712,686 1,000 0.11 630,404,372 15,073,309 21.15 2016-09-27
705 2016-09-28 711,686 -10,000 0.11 630,404,372 14,874,237 20.90 2016-09-26
706 2016-09-27 721,686 96,147 0.11 630,404,372 15,371,912 21.30 2016-09-23
707 2016-09-26 625,539 5,500 0.10 630,404,372 13,417,812 21.45 2016-09-22
708 2016-09-23 620,039 -2,000 0.10 630,404,372 13,330,839 21.50 2016-09-21
709 2016-09-21 622,039 -4,000 0.10 630,404,372 13,498,246 21.70 2016-09-19
710 2016-09-20 626,039 -24,500 0.10 630,404,372 13,710,254 21.90 2016-09-15
711 2016-09-19 650,539 -8,500 0.10 630,404,372 13,596,265 20.90 2016-09-14
712 2016-09-15 659,039 13,000 0.10 630,404,372 13,740,963 20.85 2016-09-13
713 2016-09-14 646,039 -500 0.10 630,404,372 13,599,121 21.05 2016-09-12
714 2016-09-13 646,539 -7,000 0.10 630,404,372 14,094,550 21.80 2016-09-09
715 2016-09-12 653,539 -15,500 0.10 630,404,372 13,985,735 21.40 2016-09-08
716 2016-09-09 669,039 -24,500 0.11 630,404,372 14,484,694 21.65 2016-09-07
717 2016-09-08 693,539 18,000 0.11 630,404,372 14,668,350 21.15 2016-09-06
718 2016-09-07 675,539 -9,000 0.11 630,404,372 13,362,161 19.78 2016-09-05
719 2016-09-06 684,539 -26,000 0.11 630,404,372 13,280,057 19.40 2016-09-02
720 2016-09-05 710,539 10,000 0.11 630,404,372 13,812,878 19.44 2016-09-01
721 2016-09-02 700,539 3,000 0.11 630,404,372 13,814,629 19.72 2016-08-31
722 2016-09-01 697,539 1,000 0.11 630,404,372 14,090,288 20.20 2016-08-30
723 2016-08-31 696,539 1,000 0.11 630,404,372 13,875,057 19.92 2016-08-29
724 2016-08-30 695,539 -2,000 0.11 630,390,266 14,188,996 20.40 2016-08-26
725 2016-08-29 697,539 8,000 0.11 630,390,266 14,299,550 20.50 2016-08-25
726 2016-08-26 689,539 72,000 0.11 630,390,266 14,480,319 21.00 2016-08-24
727 2016-08-25 617,539 5,000 0.10 630,390,266 13,987,258 22.65 2016-08-23
728 2016-08-24 612,539 -3,000 0.10 630,390,266 13,996,516 22.85 2016-08-22
729 2016-08-23 615,539 2,000 0.10 630,390,266 14,034,289 22.80 2016-08-19
730 2016-08-22 613,539 -2,000 0.10 630,390,266 14,172,751 23.10 2016-08-18
731 2016-08-19 615,539 -1,000 0.10 630,390,266 14,342,059 23.30 2016-08-17
732 2016-08-18 616,539 14,500 0.10 630,390,266 13,964,608 22.65 2016-08-16
733 2016-08-17 602,039 2,500 0.10 630,390,266 13,967,305 23.20 2016-08-15
734 2016-08-16 599,539 13,000 0.10 630,390,266 14,119,143 23.55 2016-08-12
735 2016-08-15 586,539 9,000 0.09 630,390,266 13,549,051 23.10 2016-08-11
736 2016-08-12 577,539 19,000 0.09 630,390,266 13,456,659 23.30 2016-08-10
737 2016-08-11 558,539 26,000 0.09 630,390,266 13,153,593 23.55 2016-08-09
738 2016-08-10 532,539 29,000 0.08 630,390,266 12,195,143 22.90 2016-08-08
739 2016-08-09 503,539 14,500 0.08 630,390,266 12,185,644 24.20 2016-08-05
740 2016-08-08 489,039 27,000 0.08 630,390,266 11,443,513 23.40 2016-08-04
741 2016-08-04 462,039 6,000 0.07 630,390,266 11,366,159 24.60 2016-08-01
742 2016-08-03 456,039 -3,500 0.07 630,390,266 11,469,381 25.15 2016-07-29
743 2016-08-01 459,539 -3,000 0.07 630,390,266 12,223,737 26.60 2016-07-28
744 2016-07-29 462,539 3,000 0.07 630,348,790 12,257,284 26.50 2016-07-27
745 2016-07-28 459,539 2,000 0.07 630,348,790 12,407,553 27.00 2016-07-26
746 2016-07-27 457,539 -5,000 0.07 630,348,790 12,307,799 26.90 2016-07-25
747 2016-07-25 462,539 -2,000 0.07 630,348,790 12,396,045 26.80 2016-07-21
748 2016-07-22 464,539 10,500 0.07 630,348,790 12,403,191 26.70 2016-07-20
749 2016-07-21 454,039 3,000 0.07 630,348,790 12,032,034 26.50 2016-07-19
750 2016-07-20 451,039 1,000 0.07 630,348,790 12,358,469 27.40 2016-07-18
751 2016-07-19 450,039 1,000 0.07 630,348,790 12,646,096 28.10 2016-07-15
752 2016-07-18 449,039 1,500 0.07 630,348,790 12,662,900 28.20 2016-07-14
753 2016-07-15 447,539 -20,000 0.07 630,348,790 12,821,992 28.65 2016-07-13
754 2016-07-13 467,539 -36,000 0.07 630,348,790 12,950,830 27.70 2016-07-11
755 2016-07-12 503,539 -7,000 0.08 630,348,790 12,840,245 25.50 2016-07-08
756 2016-07-11 510,539 5,000 0.08 630,348,790 13,018,745 25.50 2016-07-07
757 2016-07-08 505,539 2,000 0.08 630,348,790 12,840,691 25.40 2016-07-06
758 2016-07-06 503,539 -1,000 0.08 630,348,790 13,092,014 26.00 2016-07-04
759 2016-07-05 504,539 24,000 0.08 630,348,790 13,067,560 25.90 2016-06-30
760 2016-07-04 480,539 -2,000 0.08 630,348,790 12,085,556 25.15 2016-06-29
761 2016-06-30 482,539 500 0.08 630,348,790 12,159,983 25.20 2016-06-28
762 2016-06-28 482,039 -2,500 0.08 630,319,554 11,665,344 24.20 2016-06-24
763 2016-06-24 484,539 4,000 0.08 630,319,554 12,307,291 25.40 2016-06-22
764 2016-06-23 480,539 -2,000 0.08 630,319,554 12,494,014 26.00 2016-06-21
765 2016-06-22 482,539 -23,000 0.08 630,319,554 12,497,760 25.90 2016-06-20
766 2016-06-21 505,539 11,000 0.08 630,319,554 13,194,568 26.10 2016-06-17
767 2016-06-20 494,539 -500 0.08 630,319,554 12,561,291 25.40 2016-06-16
768 2016-06-17 495,039 -2,500 0.08 630,319,554 12,524,487 25.30 2016-06-15
769 2016-06-16 497,539 -1,000 0.08 630,319,554 12,438,475 25.00 2016-06-14
770 2016-06-15 498,539 -24,500 0.08 630,319,554 12,413,621 24.90 2016-06-13
771 2016-06-13 523,039 -13,000 0.08 630,319,554 13,468,254 25.75 2016-06-08
772 2016-06-10 536,039 -14,000 0.09 630,319,554 13,829,806 25.80 2016-06-07
773 2016-06-08 550,039 5,000 0.09 630,319,554 13,530,959 24.60 2016-06-06
774 2016-06-07 545,039 -10,000 0.09 630,319,554 13,843,991 25.40 2016-06-03
775 2016-06-06 555,039 -14,500 0.09 630,319,554 14,070,239 25.35 2016-06-02
776 2016-06-03 569,539 -5,000 0.09 630,319,554 13,982,182 24.55 2016-06-01
777 2016-06-02 574,539 10,000 0.09 630,319,554 13,645,301 23.75 2016-05-31
778 2016-06-01 564,539 5,000 0.09 630,319,554 13,238,440 23.45 2016-05-30
779 2016-05-31 559,539 20,000 0.09 630,319,554 13,233,097 23.65 2016-05-27
780 2016-05-30 539,539 -15,000 0.09 630,318,248 13,029,867 24.15 2016-05-26
781 2016-05-27 554,539 -12,000 0.09 630,318,248 12,754,397 23.00 2016-05-25
782 2016-05-26 566,539 -1,000 0.09 630,318,248 12,123,935 21.40 2016-05-24
783 2016-05-25 567,539 -4,000 0.09 630,318,248 12,230,465 21.55 2016-05-23
784 2016-05-24 571,539 -5,500 0.09 630,318,248 11,830,857 20.70 2016-05-20
785 2016-05-20 577,039 13,500 0.09 630,318,248 12,002,411 20.80 2016-05-18
786 2016-05-19 563,539 10,000 0.09 630,318,248 12,989,574 23.05 2016-05-17
787 2016-05-18 553,539 10,000 0.09 630,318,248 12,869,782 23.25 2016-05-16
788 2016-05-17 543,539 17,737 0.09 630,318,248 12,637,282 23.25 2016-05-13
789 2016-05-16 525,802 -35,000 0.08 630,318,248 12,382,637 23.55 2016-05-12
790 2016-05-13 560,802 -9,000 0.09 630,318,248 13,038,647 23.25 2016-05-11
791 2016-05-12 569,802 -1,500 0.09 630,318,248 12,991,486 22.80 2016-05-10
792 2016-05-11 571,302 -31,000 0.09 630,318,248 13,539,857 23.70 2016-05-09
793 2016-05-10 602,302 8,000 0.10 630,318,248 12,859,148 21.35 2016-05-06
794 2016-05-09 594,302 1,000 0.09 630,318,248 12,599,202 21.20 2016-05-05
795 2016-05-06 593,302 6,500 0.09 630,318,248 12,904,319 21.75 2016-05-04
796 2016-05-05 586,802 6,000 0.09 630,318,248 12,293,502 20.95 2016-05-03
797 2016-05-04 580,802 -15,000 0.09 630,318,248 12,545,323 21.60 2016-04-29
798 2016-05-03 595,802 -4,000 0.09 630,318,248 12,243,731 20.55 2016-04-28
799 2016-04-29 599,802 -21,500 0.10 630,266,515 12,235,961 20.40 2016-04-27
800 2016-04-28 621,302 31,000 0.10 630,266,515 13,016,277 20.95 2016-04-26
801 2016-04-27 590,302 31,690 0.09 630,266,515 12,839,069 21.75 2016-04-25
802 2016-04-26 558,612 84,500 0.09 630,266,515 11,535,338 20.65 2016-04-22
803 2016-04-25 474,112 48,000 0.08 630,266,515 10,264,525 21.65 2016-04-21
804 2016-04-22 426,112 -6,000 0.07 630,266,515 10,077,549 23.65 2016-04-20
805 2016-04-21 432,112 -33,640 0.07 630,266,515 10,802,800 25.00 2016-04-19
806 2016-04-20 465,752 21,500 0.07 630,266,515 11,713,663 25.15 2016-04-18
807 2016-04-19 444,252 11,500 0.07 630,266,515 10,639,835 23.95 2016-04-15
808 2016-04-18 432,752 -2,000 0.07 630,266,515 10,905,350 25.20 2016-04-14
809 2016-04-15 434,752 -10,000 0.07 630,266,515 11,977,418 27.55 2016-04-13
810 2016-04-14 444,752 2,500 0.07 630,266,515 11,963,829 26.90 2016-04-12
811 2016-04-13 442,252 -134,500 0.07 630,266,515 12,272,493 27.75 2016-04-11
812 2016-04-12 576,752 100,000 0.09 630,266,515 17,273,722 29.95 2016-04-08
813 2016-04-11 476,752 -6,500 0.08 630,266,515 14,374,073 30.15 2016-04-07
814 2016-04-08 483,252 -2,500 0.08 630,266,515 14,400,910 29.80 2016-04-06
815 2016-04-07 485,752 15,000 0.08 630,266,515 14,985,449 30.85 2016-04-05
816 2016-04-06 470,752 4,000 0.07 630,266,515 13,957,797 29.65 2016-04-01
817 2016-04-05 466,752 5,000 0.07 630,266,515 13,302,432 28.50 2016-03-31
818 2016-04-01 461,752 -44,000 0.07 630,266,515 13,298,458 28.80 2016-03-30
819 2016-03-31 505,752 -4,500 0.08 630,266,515 13,908,180 27.50 2016-03-29
820 2016-03-30 510,252 4,500 0.08 630,232,915 13,547,191 26.55 2016-03-24
821 2016-03-29 505,752 4,500 0.08 630,232,915 13,604,729 26.90 2016-03-23
822 2016-03-24 501,252 -2,000 0.08 630,232,915 13,533,804 27.00 2016-03-22
823 2016-03-23 503,252 -12,000 0.08 630,232,915 13,587,804 27.00 2016-03-21
824 2016-03-22 515,252 -5,500 0.08 630,232,915 13,345,027 25.90 2016-03-18
825 2016-03-21 520,752 4,500 0.08 630,232,915 13,331,251 25.60 2016-03-17
826 2016-03-18 516,252 -1,000 0.08 630,232,915 13,061,176 25.30 2016-03-16
827 2016-03-16 517,252 37,000 0.08 630,232,915 13,241,651 25.60 2016-03-14
828 2016-03-15 480,252 -14,500 0.08 630,232,915 12,174,388 25.35 2016-03-11
829 2016-03-14 494,752 -6,000 0.08 630,232,915 12,047,211 24.35 2016-03-10
830 2016-03-11 500,752 -11,000 0.08 630,232,915 12,543,838 25.05 2016-03-09
831 2016-03-10 511,752 3,000 0.08 630,232,915 12,640,274 24.70 2016-03-08
832 2016-03-09 508,752 -7,000 0.08 630,232,915 12,286,361 24.15 2016-03-07
833 2016-03-08 515,752 9,000 0.08 630,232,915 12,171,747 23.60 2016-03-04
834 2016-03-07 506,752 3,500 0.08 630,232,915 12,466,099 24.60 2016-03-03
835 2016-03-04 503,252 -17,000 0.08 630,232,915 12,556,137 24.95 2016-03-02
836 2016-03-03 520,252 13,000 0.08 630,232,915 13,188,388 25.35 2016-03-01
837 2016-03-02 507,252 2,000 0.08 630,232,915 12,376,949 24.40 2016-02-29
838 2016-03-01 505,252 -13,500 0.08 630,232,915 11,949,210 23.65 2016-02-26
839 2016-02-29 518,752 -49,500 0.08 630,232,915 12,086,922 23.30 2016-02-25
840 2016-02-26 568,252 -15,000 0.09 630,232,915 14,121,062 24.85 2016-02-24
841 2016-02-25 583,252 -5,000 0.09 630,232,915 14,872,926 25.50 2016-02-23
842 2016-02-24 588,252 -10,000 0.09 630,232,915 14,912,188 25.35 2016-02-22
843 2016-02-23 598,252 500 0.09 630,232,915 15,135,776 25.30 2016-02-19
844 2016-02-22 597,752 -18,000 0.09 630,232,915 14,764,474 24.70 2016-02-18
845 2016-02-19 615,752 -37,000 0.10 630,232,915 14,285,446 23.20 2016-02-17
846 2016-02-18 652,752 15,000 0.10 630,232,915 14,850,108 22.75 2016-02-16
847 2016-02-17 637,752 31,000 0.10 630,232,915 14,891,509 23.35 2016-02-15
848 2016-02-16 606,752 -2,500 0.10 630,232,915 13,409,219 22.10 2016-02-12
849 2016-02-15 609,252 -4,000 0.10 630,232,915 13,129,381 21.55 2016-02-11
850 2016-02-12 613,252 -43,000 0.10 630,232,915 13,276,906 21.65 2016-02-05
851 2016-02-11 656,252 17,500 0.10 630,232,915 15,028,171 22.90 2016-02-04
852 2016-02-05 638,752 -53,000 0.10 630,232,915 15,010,672 23.50 2016-02-03
853 2016-02-04 691,752 -8,500 0.11 630,232,915 16,083,234 23.25 2016-02-02
854 2016-02-03 700,252 48,500 0.11 630,232,915 15,825,695 22.60 2016-02-01
855 2016-02-02 651,752 -53,000 0.10 630,232,915 14,664,420 22.50 2016-01-29
856 2016-02-01 704,752 27,500 0.11 630,232,915 15,610,257 22.15 2016-01-28
857 2016-01-29 677,252 -24,500 0.11 630,080,426 15,644,521 23.10 2016-01-27
858 2016-01-28 701,752 -16,000 0.11 630,080,426 15,017,493 21.40 2016-01-26
859 2016-01-27 717,752 33,000 0.11 630,080,426 14,168,424 19.74 2016-01-25
860 2016-01-26 684,752 -10,000 0.11 630,080,426 11,900,990 17.38 2016-01-22
861 2016-01-25 694,752 -46,500 0.11 630,080,426 11,310,563 16.28 2016-01-21
862 2016-01-22 741,252 -5,500 0.12 630,080,426 12,364,083 16.68 2016-01-20
863 2016-01-21 746,752 -21,000 0.12 630,080,426 12,918,810 17.30 2016-01-19
864 2016-01-20 767,752 -88,500 0.12 630,080,426 12,806,103 16.68 2016-01-18
865 2016-01-19 856,252 -27,000 0.14 630,080,426 13,477,406 15.74 2016-01-15
866 2016-01-18 883,252 12,500 0.14 630,080,426 14,255,687 16.14 2016-01-14
867 2016-01-15 870,752 -4,000 0.14 630,080,426 14,524,143 16.68 2016-01-13
868 2016-01-14 874,752 -64,500 0.14 630,080,426 14,573,368 16.66 2016-01-12
869 2016-01-13 939,252 -8,000 0.15 630,080,426 16,004,854 17.04 2016-01-11
870 2016-01-12 947,252 -9,500 0.15 630,080,426 15,667,548 16.54 2016-01-08
871 2016-01-11 956,752 9,000 0.15 630,080,426 15,824,678 16.54 2016-01-07
872 2016-01-08 947,752 6,500 0.15 630,080,426 16,244,469 17.14 2016-01-06
873 2016-01-07 941,252 -27,000 0.15 630,080,426 15,323,583 16.28 2016-01-05
874 2016-01-06 968,252 -22,000 0.15 630,080,426 14,891,716 15.38 2016-01-04
875 2016-01-05 990,252 8,000 0.16 630,080,426 15,249,881 15.40 2015-12-30
876 2016-01-04 982,252 43,500 0.16 630,080,426 15,303,486 15.58 2015-12-29
877 2015-12-30 938,752 -6,000 0.15 630,076,756 13,743,329 14.64 2015-12-28
878 2015-12-29 944,752 31,000 0.15 630,076,756 12,943,102 13.70 2015-12-23
879 2015-12-28 913,752 -1,500 0.15 630,076,756 12,280,827 13.44 2015-12-22
880 2015-12-23 915,252 -11,000 0.15 630,076,756 12,392,512 13.54 2015-12-21
881 2015-12-21 926,252 -10,000 0.15 630,076,756 12,411,777 13.40 2015-12-17
882 2015-12-17 936,252 11,000 0.15 630,076,756 11,927,850 12.74 2015-12-15
883 2015-12-10 925,252 -3,000 0.15 630,076,756 12,583,427 13.60 2015-12-08
884 2015-12-09 928,252 -10,000 0.15 630,076,756 12,438,577 13.40 2015-12-07
885 2015-12-08 938,252 3,000 0.15 630,076,756 12,159,746 12.96 2015-12-04
886 2015-12-07 935,252 -1,000 0.15 630,076,756 11,858,995 12.68 2015-12-03
887 2015-12-04 936,252 81,000 0.15 630,076,756 12,096,376 12.92 2015-12-02
888 2015-12-03 855,252 6,500 0.14 630,076,756 11,203,801 13.10 2015-12-01
889 2015-12-01 848,752 -5,000 0.13 630,076,756 11,101,676 13.08 2015-11-27
890 2015-11-30 853,752 -3,000 0.14 630,076,756 11,440,277 13.40 2015-11-26
891 2015-11-27 856,752 -3,000 0.14 629,984,587 11,583,287 13.52 2015-11-25
892 2015-11-26 859,752 6,000 0.14 629,984,587 11,555,067 13.44 2015-11-24
893 2015-11-25 853,752 17,000 0.14 629,984,587 11,491,502 13.46 2015-11-23
894 2015-11-24 836,752 30,500 0.13 629,984,587 10,978,186 13.12 2015-11-20
895 2015-11-23 806,252 -101,500 0.13 629,984,587 10,852,152 13.46 2015-11-19
896 2015-11-20 907,752 2,000 0.14 629,984,587 12,290,962 13.54 2015-11-18
897 2015-11-19 905,752 2,000 0.14 629,984,587 12,426,917 13.72 2015-11-17
898 2015-11-18 903,752 -84,000 0.14 629,984,587 12,345,252 13.66 2015-11-16
899 2015-11-16 987,752 50,500 0.16 629,984,587 16,080,603 16.28 2015-11-12
900 2015-11-12 937,252 -2,000 0.15 629,984,587 15,427,168 16.46 2015-11-10
901 2015-11-11 939,252 -3,000 0.15 629,984,587 15,497,658 16.50 2015-11-09
902 2015-11-09 942,252 -55,000 0.15 629,984,587 15,603,693 16.56 2015-11-05
903 2015-11-06 997,252 -21,500 0.16 629,984,587 16,634,163 16.68 2015-11-04
904 2015-11-05 1,018,752 12,500 0.16 629,984,587 16,666,783 16.36 2015-11-03
905 2015-11-04 1,006,252 3,000 0.16 629,984,587 16,663,533 16.56 2015-11-02
906 2015-11-03 1,003,252 143,500 0.16 629,984,587 17,336,195 17.28 2015-10-30
907 2015-11-02 859,752 -7,000 0.14 629,984,587 14,134,323 16.44 2015-10-29
908 2015-10-30 866,752 -74,000 0.14 629,928,629 13,503,996 15.58 2015-10-28
909 2015-10-29 940,752 15,500 0.15 629,928,629 15,183,737 16.14 2015-10-27
910 2015-10-28 925,252 -3,000 0.15 629,928,629 15,044,598 16.26 2015-10-26
911 2015-10-27 928,252 40,000 0.15 629,928,629 15,093,378 16.26 2015-10-23
912 2015-10-26 888,252 -14,500 0.14 629,928,629 14,069,912 15.84 2015-10-22
913 2015-10-23 902,752 25,000 0.14 629,928,629 14,678,748 16.26 2015-10-20
914 2015-10-22 877,752 6,000 0.14 629,928,629 14,184,472 16.16 2015-10-19
915 2015-10-20 871,752 -35,000 0.14 629,928,629 13,948,032 16.00 2015-10-16
916 2015-10-19 906,752 -30,000 0.14 629,928,629 13,637,550 15.04 2015-10-15
917 2015-10-14 936,752 35,000 0.15 629,928,629 14,201,160 15.16 2015-10-12
918 2015-10-13 901,752 10,000 0.14 629,928,629 13,760,736 15.26 2015-10-09
919 2015-10-12 891,752 -5,000 0.14 629,928,629 13,839,991 15.52 2015-10-08
920 2015-10-09 896,752 2,000 0.14 629,928,629 13,774,111 15.36 2015-10-07
921 2015-10-07 894,752 9,000 0.14 629,928,629 13,528,650 15.12 2015-10-05
922 2015-10-06 885,752 -4,000 0.14 629,928,629 13,587,436 15.34 2015-10-02
923 2015-10-05 889,752 3,000 0.14 629,928,629 13,221,715 14.86 2015-09-30
924 2015-09-30 886,752 -35,000 0.14 629,928,629 13,567,306 15.30 2015-09-25
925 2015-09-29 921,752 30,000 0.15 609,399,609 13,973,760 15.16 2015-09-24
926 2015-09-25 891,752 -3,500 0.15 609,399,609 13,822,156 15.50 2015-09-23
927 2015-09-24 895,252 500 0.15 609,399,609 14,735,848 16.46 2015-09-22
928 2015-09-23 894,752 78,857 0.15 609,399,609 15,013,939 16.78 2015-09-21
929 2015-09-22 815,895 196,895 0.13 609,399,609 13,168,545 16.14 2015-09-18
930 2015-09-18 619,000 1,500 0.10 609,399,609 8,356,500 13.50 2015-09-16
931 2015-09-17 617,500 5,500 0.10 609,399,609 8,299,200 13.44 2015-09-15
932 2015-09-16 612,000 30,000 0.10 609,399,609 8,519,040 13.92 2015-09-14
933 2015-09-15 582,000 10,000 0.10 609,399,609 7,798,800 13.40 2015-09-11
934 2015-09-11 572,000 -2,000 0.09 609,399,609 7,516,080 13.14 2015-09-09
935 2015-09-10 574,000 1,000 0.09 609,399,609 7,220,920 12.58 2015-09-08
936 2015-09-08 573,000 5,500 0.09 609,399,609 6,864,540 11.98 2015-09-04
937 2015-09-04 567,500 -5,000 0.09 609,399,609 6,991,600 12.32 2015-09-01
938 2015-09-02 572,500 -20,000 0.09 609,399,609 7,316,550 12.78 2015-08-31
939 2015-09-01 592,500 -3,000 0.10 609,399,609 7,584,000 12.80 2015-08-28
940 2015-08-31 595,500 27,500 0.10 609,399,609 7,717,680 12.96 2015-08-27
941 2015-08-27 568,000 6,000 0.09 609,381,307 7,179,520 12.64 2015-08-25
942 2015-08-24 562,000 -150,000 0.09 609,381,307 7,935,440 14.12 2015-08-20
943 2015-08-21 712,000 -11,000 0.12 609,381,307 9,412,640 13.22 2015-08-19
944 2015-08-20 723,000 8,000 0.12 609,381,307 10,107,540 13.98 2015-08-18
945 2015-08-19 715,000 49,000 0.12 609,381,307 10,267,400 14.36 2015-08-17
946 2015-08-17 666,000 3,000 0.11 609,381,307 9,976,680 14.98 2015-08-13
947 2015-08-14 663,000 -29,500 0.11 609,381,307 9,918,480 14.96 2015-08-12
948 2015-08-13 692,500 15,000 0.11 609,381,307 10,415,200 15.04 2015-08-11
949 2015-08-12 677,500 13,000 0.11 609,381,307 10,419,950 15.38 2015-08-10
950 2015-08-11 664,500 14,000 0.11 609,381,307 9,914,340 14.92 2015-08-07
951 2015-08-10 650,500 -4,500 0.11 609,381,307 9,523,320 14.64 2015-08-06
952 2015-08-07 655,000 -5,000 0.11 609,381,307 9,589,200 14.64 2015-08-05
953 2015-08-06 660,000 16,000 0.11 609,381,307 9,319,200 14.12 2015-08-04
954 2015-08-05 644,000 -4,000 0.11 609,381,307 9,093,280 14.12 2015-08-03
955 2015-08-04 648,000 -6,000 0.11 609,381,307 9,421,920 14.54 2015-07-31
956 2015-08-03 654,000 7,000 0.11 609,381,307 9,561,480 14.62 2015-07-30
957 2015-07-31 647,000 -8,000 0.11 609,381,307 9,679,120 14.96 2015-07-29
958 2015-07-30 655,000 113,000 0.11 609,336,792 9,851,200 15.04 2015-07-28
959 2015-07-29 542,000 -12,500 0.09 609,336,792 8,130,000 15.00 2015-07-27
960 2015-07-28 554,500 135,000 0.09 609,336,792 9,393,230 16.94 2015-07-24
961 2015-07-27 419,500 -2,500 0.07 609,336,792 9,061,200 21.60 2015-07-23
962 2015-07-24 422,000 37,000 0.07 609,336,792 9,262,900 21.95 2015-07-22
963 2015-07-23 385,000 5,000 0.06 609,336,792 8,489,250 22.05 2015-07-21
964 2015-07-20 380,000 -20,000 0.06 609,336,792 7,980,000 21.00 2015-07-16
965 2015-07-17 400,000 -9,000 0.07 609,336,792 8,180,000 20.45 2015-07-15
966 2015-07-16 409,000 1,000 0.07 609,336,792 8,670,800 21.20 2015-07-14
967 2015-07-15 408,000 10,000 0.07 609,336,792 8,731,200 21.40 2015-07-13
968 2015-07-14 398,000 46,000 0.07 609,336,792 8,775,900 22.05 2015-07-10
969 2015-07-13 352,000 16,000 0.06 609,336,792 7,339,200 20.85 2015-07-09
970 2015-07-10 336,000 -22,500 0.06 609,336,792 6,699,840 19.94 2015-07-08
971 2015-07-09 358,500 -8,000 0.06 609,336,792 7,349,250 20.50 2015-07-07
972 2015-07-08 366,500 -26,500 0.06 609,336,792 7,458,275 20.35 2015-07-06
973 2015-07-06 393,000 -5,000 0.06 609,336,792 9,019,350 22.95 2015-07-02
974 2015-07-03 398,000 24,500 0.07 609,336,792 9,034,600 22.70 2015-06-30
975 2015-07-02 373,500 1,000 0.06 609,336,792 7,992,900 21.40 2015-06-29
976 2015-06-30 372,500 1,000 0.06 609,336,792 8,530,250 22.90 2015-06-26
977 2015-06-29 371,500 13,000 0.06 609,288,124 8,507,350 22.90 2015-06-25
978 2015-06-26 358,500 22,500 0.06 609,288,124 8,604,000 24.00 2015-06-24
979 2015-06-25 336,000 1,000 0.06 609,288,124 8,652,000 25.75 2015-06-23
980 2015-06-22 335,000 3,000 0.05 609,288,124 9,212,500 27.50 2015-06-18
981 2015-06-19 332,000 -500 0.05 609,288,124 9,063,600 27.30 2015-06-17
982 2015-06-17 332,500 2,000 0.05 609,288,124 8,395,625 25.25 2015-06-15
983 2015-06-16 330,500 2,000 0.05 609,288,124 8,427,750 25.50 2015-06-12
984 2015-06-15 328,500 -7,000 0.05 609,288,124 8,245,350 25.10 2015-06-11
985 2015-06-11 335,500 8,000 0.06 609,288,124 8,219,750 24.50 2015-06-09
986 2015-06-10 327,500 1,000 0.05 609,288,124 8,580,500 26.20 2015-06-08
987 2015-06-09 326,500 4,000 0.05 609,288,124 8,962,425 27.45 2015-06-05
988 2015-06-08 322,500 1,000 0.05 609,288,124 8,401,125 26.05 2015-06-04
989 2015-06-05 321,500 1,000 0.05 609,288,124 8,359,000 26.00 2015-06-03
990 2015-06-04 320,500 -320 0.05 609,288,124 8,829,775 27.55 2015-06-02
991 2015-06-03 320,820 -16,000 0.05 609,288,124 10,169,994 31.70 2015-06-01
992 2015-06-01 336,820 -20,000 0.06 609,288,124 10,980,332 32.60 2015-05-28
993 2015-05-29 356,820 17,000 0.06 608,936,707 11,775,060 33.00 2015-05-27
994 2015-05-27 339,820 4,000 0.06 608,936,707 10,432,474 30.70 2015-05-22
995 2015-05-13 335,820 -5,000 0.06 608,936,707 11,149,224 33.20 2015-05-11
996 2015-05-12 340,820 11,000 0.06 608,936,707 11,536,757 33.85 2015-05-08
997 2015-05-11 329,820 8,000 0.05 608,936,707 11,081,952 33.60 2015-05-07
998 2015-05-08 321,820 -1,500 0.05 608,936,707 11,247,609 34.95 2015-05-06
999 2015-05-05 323,320 -5,000 0.05 608,936,707 11,510,192 35.60 2015-04-30
1000 2015-05-04 328,320 -1,500 0.05 608,936,707 11,622,528 35.40 2015-04-29
1001 2015-04-30 329,820 1,500 0.05 608,936,707 11,807,556 35.80 2015-04-28
1002 2015-04-29 328,320 -500 0.05 606,962,726 12,098,592 36.85 2015-04-27
1003 2015-04-28 328,820 5,000 0.05 606,962,726 12,248,545 37.25 2015-04-24
1004 2015-04-27 323,820 -7,500 0.05 606,962,726 12,272,778 37.90 2015-04-23
1005 2015-04-24 331,320 5,000 0.05 606,962,726 12,308,538 37.15 2015-04-22
1006 2015-04-23 326,320 -3,000 0.05 606,962,726 11,926,996 36.55 2015-04-21
1007 2015-04-22 329,320 500 0.05 606,962,726 11,328,608 34.40 2015-04-20
1008 2015-04-21 328,820 -12,000 0.05 606,962,726 11,689,551 35.55 2015-04-17
1009 2015-04-17 340,820 2,500 0.06 606,962,726 12,388,807 36.35 2015-04-15
1010 2015-04-16 338,320 1,000 0.06 606,962,726 12,500,924 36.95 2015-04-14
1011 2015-04-15 337,320 4,000 0.06 606,962,726 12,615,768 37.40 2015-04-13
1012 2015-04-14 333,320 -5,000 0.05 606,962,726 13,332,800 40.00 2015-04-10
1013 2015-04-13 338,320 -53,000 0.06 606,962,726 13,871,120 41.00 2015-04-09
1014 2015-04-10 391,320 -11,500 0.06 606,962,726 14,478,840 37.00 2015-04-08
1015 2015-04-09 402,820 -19,500 0.07 606,962,726 13,413,906 33.30 2015-04-02
1016 2015-04-08 422,320 500 0.07 606,962,726 13,514,240 32.00 2015-04-01
1017 2015-04-02 421,820 -3,000 0.07 606,962,726 13,709,150 32.50 2015-03-31
1018 2015-04-01 424,820 -7,500 0.07 606,962,726 14,273,952 33.60 2015-03-30
1019 2015-03-31 432,320 1,000 0.07 606,962,726 13,834,240 32.00 2015-03-27
1020 2015-03-30 431,320 -50,500 0.07 606,857,518 13,759,108 31.90 2015-03-26
1021 2015-03-27 481,820 -38,500 0.08 606,857,518 14,382,327 29.85 2015-03-25
1022 2015-03-26 520,320 -11,000 0.09 606,857,518 13,450,272 25.85 2015-03-24
1023 2015-03-25 531,320 -15,000 0.09 606,857,518 13,548,660 25.50 2015-03-23
1024 2015-03-24 546,320 15,320 0.09 606,857,518 13,603,368 24.90 2015-03-20
1025 2015-03-23 531,000 6,000 0.09 606,857,518 12,664,350 23.85 2015-03-19
1026 2015-03-20 525,000 -4,000 0.09 606,857,518 12,206,250 23.25 2015-03-18
1027 2015-03-19 529,000 -74,000 0.09 606,857,518 12,219,900 23.10 2015-03-17
1028 2015-03-18 603,000 7,500 0.10 606,857,518 14,472,000 24.00 2015-03-16
1029 2015-03-17 595,500 10,000 0.10 606,857,518 14,649,300 24.60 2015-03-13
1030 2015-03-13 585,500 -9,000 0.10 606,857,518 14,842,425 25.35 2015-03-11
1031 2015-03-12 594,500 2,000 0.10 606,857,518 15,278,650 25.70 2015-03-10
1032 2015-03-11 592,500 2,000 0.10 606,857,518 14,871,750 25.10 2015-03-09
1033 2015-03-10 590,500 -66,773 0.10 606,857,518 14,437,725 24.45 2015-03-06
1034 2015-03-09 657,273 -26,000 0.11 606,857,518 15,971,734 24.30 2015-03-05
1035 2015-03-06 683,273 -7,000 0.11 606,857,518 16,706,025 24.45 2015-03-04
1036 2015-03-05 690,273 -1,000 0.11 606,857,518 16,497,525 23.90 2015-03-03
1037 2015-02-27 691,273 -19,000 0.11 606,857,518 16,901,625 24.45 2015-02-25
1038 2015-02-26 710,273 -24,500 0.12 606,857,518 16,762,443 23.60 2015-02-24
1039 2015-02-25 734,773 -4,000 0.12 606,857,518 18,369,325 25.00 2015-02-23
1040 2015-02-24 738,773 11,000 0.12 606,857,518 18,506,264 25.05 2015-02-17
1041 2015-02-23 727,773 -28,000 0.12 606,857,518 18,449,046 25.35 2015-02-16
1042 2015-02-17 755,773 1,000 0.12 606,857,518 19,498,943 25.80 2015-02-13
1043 2015-02-16 754,773 7,500 0.12 606,857,518 18,869,325 25.00 2015-02-12
1044 2015-02-13 747,273 -2,000 0.12 606,857,518 18,495,007 24.75 2015-02-11
1045 2015-02-10 749,273 9,000 0.12 606,857,518 17,532,988 23.40 2015-02-06
1046 2015-02-09 740,273 -45,500 0.12 606,857,518 16,989,265 22.95 2015-02-05
1047 2015-02-06 785,773 28,000 0.13 606,857,518 18,544,243 23.60 2015-02-04
1048 2015-02-05 757,773 62,773 0.12 606,857,518 18,262,329 24.10 2015-02-03
1049 2015-02-04 695,000 15,000 0.11 606,857,518 14,734,000 21.20 2015-02-02
1050 2015-02-02 680,000 15,500 0.11 606,857,518 14,484,000 21.30 2015-01-29
1051 2015-01-29 664,500 -1,000 0.11 606,825,765 14,386,425 21.65 2015-01-27
1052 2015-01-28 665,500 57,000 0.11 606,825,765 14,308,250 21.50 2015-01-26
1053 2015-01-27 608,500 22,500 0.10 606,825,765 11,330,270 18.62 2015-01-23
1054 2015-01-26 586,000 -1,500 0.10 606,825,765 9,751,040 16.64 2015-01-22
1055 2015-01-19 587,500 -2,000 0.10 606,825,765 9,118,000 15.52 2015-01-15
1056 2015-01-14 589,500 -6,000 0.10 606,825,765 9,597,060 16.28 2015-01-12
1057 2015-01-12 595,500 -7,000 0.10 606,825,765 9,647,100 16.20 2015-01-08
1058 2015-01-09 602,500 -2,000 0.10 606,825,765 9,977,400 16.56 2015-01-07
1059 2015-01-08 604,500 7,000 0.10 606,825,765 10,264,410 16.98 2015-01-06
1060 2015-01-07 597,500 1,000 0.10 606,825,765 10,217,250 17.10 2015-01-05
1061 2015-01-06 596,500 1,500 0.10 606,825,765 9,699,090 16.26 2015-01-02
1062 2014-12-30 595,000 -24,000 0.10 606,824,065 9,103,500 15.30 2014-12-23
1063 2014-12-29 619,000 10,000 0.10 606,824,065 9,668,780 15.62 2014-12-22
1064 2014-12-23 609,000 14,000 0.10 606,824,065 9,488,220 15.58 2014-12-19
1065 2014-12-22 595,000 2,000 0.10 606,824,065 9,186,800 15.44 2014-12-18
1066 2014-12-18 593,000 -10,000 0.10 606,824,065 9,072,900 15.30 2014-12-16
1067 2014-12-16 603,000 -34,500 0.10 606,824,065 9,286,200 15.40 2014-12-12
1068 2014-12-12 637,500 13,500 0.11 606,824,065 9,830,250 15.42 2014-12-10
1069 2014-12-11 624,000 -38,000 0.10 606,824,065 9,372,480 15.02 2014-12-09
1070 2014-12-10 662,000 -16,000 0.11 606,824,065 10,459,600 15.80 2014-12-08
1071 2014-12-09 678,000 1,500 0.11 606,824,065 10,712,400 15.80 2014-12-05
1072 2014-12-08 676,500 26,500 0.11 606,824,065 10,756,350 15.90 2014-12-04
1073 2014-12-05 650,000 29,000 0.11 606,824,065 10,764,000 16.56 2014-12-03
1074 2014-12-04 621,000 -3,000 0.10 606,824,065 10,681,200 17.20 2014-12-02
1075 2014-12-03 624,000 -16,500 0.10 606,824,065 11,232,000 18.00 2014-12-01
1076 2014-12-02 640,500 38,000 0.11 606,824,065 11,862,060 18.52 2014-11-28
1077 2014-12-01 602,500 3,000 0.10 606,824,065 11,098,050 18.42 2014-11-27
1078 2014-11-28 599,500 -33,500 0.10 606,818,873 11,138,710 18.58 2014-11-26
1079 2014-11-27 633,000 33,000 0.10 606,818,873 10,900,260 17.22 2014-11-25
1080 2014-11-26 600,000 10,000 0.10 606,818,873 9,948,000 16.58 2014-11-24
1081 2014-11-25 590,000 21,000 0.10 606,818,873 9,959,200 16.88 2014-11-21
1082 2014-11-24 569,000 -9,500 0.09 606,818,873 9,843,700 17.30 2014-11-20
1083 2014-11-21 578,500 50,000 0.10 606,818,873 9,915,490 17.14 2014-11-19
1084 2014-11-18 528,500 35,000 0.09 606,818,873 9,872,380 18.68 2014-11-14
1085 2014-11-17 493,500 -26,500 0.08 606,818,873 8,883,000 18.00 2014-11-13
1086 2014-11-14 520,000 1,000 0.09 605,961,001 8,912,800 17.14 2014-11-12
1087 2014-11-13 519,000 -11,000 0.09 605,961,001 8,937,180 17.22 2014-11-11
1088 2014-11-12 530,000 -15,500 0.09 605,961,001 8,660,200 16.34 2014-11-10
1089 2014-11-11 545,500 -19,000 0.09 605,961,001 9,469,880 17.36 2014-11-07
1090 2014-11-10 564,500 -10,000 0.09 605,961,001 9,969,070 17.66 2014-11-06
1091 2014-11-07 574,500 1,000 0.09 605,961,001 10,122,690 17.62 2014-11-05
1092 2014-11-06 573,500 43,000 0.09 605,961,001 10,231,240 17.84 2014-11-04
1093 2014-11-05 530,500 27,000 0.09 605,961,001 9,846,080 18.56 2014-11-03
1094 2014-11-04 503,500 -5,000 0.08 605,961,001 8,841,460 17.56 2014-10-31
1095 2014-11-03 508,500 9,500 0.08 605,961,001 8,776,710 17.26 2014-10-30
1096 2014-10-31 499,000 -19,500 0.08 605,961,001 8,952,060 17.94 2014-10-29
1097 2014-10-30 518,500 -16,000 0.09 605,921,709 9,747,800 18.80 2014-10-28
1098 2014-10-29 534,500 -4,000 0.09 605,921,709 11,251,225 21.05 2014-10-27
1099 2014-10-28 538,500 1,500 0.09 605,921,709 11,120,025 20.65 2014-10-24
1100 2014-10-24 537,000 2,000 0.09 605,921,709 11,277,000 21.00 2014-10-22
1101 2014-10-23 535,000 27,000 0.09 605,921,709 10,646,500 19.90 2014-10-21
1102 2014-10-21 508,000 19,000 0.08 605,921,709 10,642,600 20.95 2014-10-17
1103 2014-10-20 489,000 -1,000 0.08 605,921,709 10,391,250 21.25 2014-10-16
1104 2014-10-17 490,000 1,000 0.08 605,921,709 11,294,500 23.05 2014-10-15
1105 2014-10-15 489,000 -9,000 0.08 605,921,709 11,882,700 24.30 2014-10-13
1106 2014-10-10 498,000 9,000 0.08 605,921,709 12,300,600 24.70 2014-10-08
1107 2014-10-08 489,000 -1,500 0.08 605,921,709 11,858,250 24.25 2014-10-06
1108 2014-10-07 490,500 -500 0.08 605,921,709 11,772,000 24.00 2014-10-03
1109 2014-10-06 491,000 6,000 0.08 605,921,709 11,857,650 24.15 2014-09-30
1110 2014-10-03 485,000 -3,000 0.08 605,921,709 11,906,750 24.55 2014-09-29
1111 2014-09-29 488,000 -34,000 0.08 605,854,794 12,468,400 25.55 2014-09-25
1112 2014-09-26 522,000 -10,500 0.09 605,854,794 13,572,000 26.00 2014-09-24
1113 2014-09-25 532,500 3,500 0.09 605,854,794 13,951,500 26.20 2014-09-23
1114 2014-09-24 529,000 -2,500 0.09 605,854,794 13,489,500 25.50 2014-09-22
1115 2014-09-23 531,500 10,000 0.09 605,854,794 13,446,950 25.30 2014-09-19
1116 2014-09-22 521,500 -33,000 0.09 605,854,794 12,933,200 24.80 2014-09-18
1117 2014-09-19 554,500 15,000 0.09 605,854,794 13,696,150 24.70 2014-09-17
1118 2014-09-17 539,500 3,000 0.09 605,854,794 14,000,025 25.95 2014-09-15
1119 2014-09-16 536,500 5,000 0.09 605,854,794 14,726,925 27.45 2014-09-12
1120 2014-09-15 531,500 35,000 0.09 605,854,794 14,828,850 27.90 2014-09-11
1121 2014-09-12 496,500 -9,000 0.08 605,854,794 14,026,125 28.25 2014-09-10
1122 2014-09-11 505,500 500 0.08 605,854,794 14,760,600 29.20 2014-09-08
1123 2014-09-10 505,000 -17,000 0.08 605,854,794 14,165,250 28.05 2014-09-05
1124 2014-09-08 522,000 -2,000 0.09 605,854,794 14,798,700 28.35 2014-09-04
1125 2014-09-05 524,000 23,000 0.09 605,854,794 14,645,800 27.95 2014-09-03
1126 2014-09-04 501,000 -500 0.08 605,854,794 14,053,050 28.05 2014-09-02
1127 2014-09-02 501,500 15,000 0.08 605,854,794 14,518,425 28.95 2014-08-29
1128 2014-09-01 486,500 3,500 0.08 605,854,794 14,108,500 29.00 2014-08-28
1129 2014-08-29 483,000 -30,000 0.08 605,854,794 14,514,150 30.05 2014-08-27
1130 2014-08-28 513,000 -4,500 0.08 604,544,011 15,697,800 30.60 2014-08-26
1131 2014-08-27 517,500 -43,500 0.09 604,544,011 16,042,500 31.00 2014-08-25
1132 2014-08-26 561,000 19,000 0.09 604,544,011 17,026,350 30.35 2014-08-22
1133 2014-08-25 542,000 65,500 0.09 604,544,011 16,395,500 30.25 2014-08-21
1134 2014-08-22 476,500 34,000 0.08 604,544,011 15,748,325 33.05 2014-08-20
1135 2014-08-21 442,500 91,000 0.07 604,544,011 16,416,750 37.10 2014-08-19
1136 2014-08-20 351,500 -1,500 0.06 604,544,011 13,181,250 37.50 2014-08-18
1137 2014-08-19 353,000 -82,000 0.06 604,544,011 13,431,650 38.05 2014-08-15
1138 2014-08-18 435,000 2,000 0.07 604,544,011 16,464,750 37.85 2014-08-14
1139 2014-08-15 433,000 -5,500 0.07 604,544,011 16,345,750 37.75 2014-08-13
1140 2014-08-14 438,500 6,500 0.07 604,544,011 16,334,125 37.25 2014-08-12
1141 2014-08-13 432,000 -3,000 0.07 604,544,011 16,286,400 37.70 2014-08-11
1142 2014-08-12 435,000 2,500 0.07 604,544,011 16,095,000 37.00 2014-08-08
1143 2014-08-11 432,500 -3,500 0.07 604,544,011 16,067,375 37.15 2014-08-07
1144 2014-08-08 436,000 1,000 0.07 604,544,011 16,110,200 36.95 2014-08-06
1145 2014-08-07 435,000 2,000 0.07 604,544,011 16,225,500 37.30 2014-08-05
1146 2014-08-06 433,000 86,500 0.07 604,544,011 16,107,600 37.20 2014-08-04
1147 2014-08-05 346,500 -16,000 0.06 604,544,011 13,444,200 38.80 2014-08-01
1148 2014-08-01 362,500 1,000 0.06 604,544,011 12,977,500 35.80 2014-07-30
1149 2014-07-30 361,500 12,000 0.06 604,307,031 12,688,650 35.10 2014-07-28
1150 2014-07-29 349,500 22,000 0.06 604,307,031 12,651,900 36.20 2014-07-25
1151 2014-07-28 327,500 10,500 0.05 604,307,031 11,871,875 36.25 2014-07-24
1152 2014-07-25 317,000 6,500 0.05 604,307,031 11,998,450 37.85 2014-07-23
1153 2014-07-24 310,500 1,000 0.05 604,307,031 11,550,600 37.20 2014-07-22
1154 2014-07-23 309,500 2,000 0.05 604,307,031 11,466,975 37.05 2014-07-21
1155 2014-07-22 307,500 -500 0.05 604,307,031 11,746,500 38.20 2014-07-18
1156 2014-07-21 308,000 5,500 0.05 604,307,031 11,642,400 37.80 2014-07-17
1157 2014-07-18 302,500 19,500 0.05 604,307,031 11,737,000 38.80 2014-07-16
1158 2014-07-17 283,000 1,000 0.05 604,307,031 11,037,000 39.00 2014-07-15
1159 2014-07-16 282,000 21,500 0.05 604,307,031 10,842,900 38.45 2014-07-14
1160 2014-07-15 260,500 27,500 0.04 604,307,031 10,433,025 40.05 2014-07-11
1161 2014-07-14 233,000 -5,000 0.04 604,307,031 9,506,400 40.80 2014-07-10
1162 2014-07-11 238,000 4,500 0.04 604,307,031 9,531,900 40.05 2014-07-09
1163 2014-07-10 233,500 29,500 0.04 604,307,031 9,550,150 40.90 2014-07-08
1164 2014-07-09 204,000 61,500 0.03 604,307,031 8,353,800 40.95 2014-07-07
1165 2014-07-08 142,500 -18,500 0.02 604,307,031 5,956,500 41.80 2014-07-04
1166 2014-07-07 161,000 7,000 0.03 604,307,031 6,496,350 40.35 2014-07-03
1167 2014-07-04 154,000 7,000 0.03 604,307,031 6,421,800 41.70 2014-07-02
1168 2014-07-03 147,000 -1,000 0.02 604,307,031 6,321,000 43.00 2014-06-30
1169 2014-06-30 148,000 -1,000 0.02 604,307,031 6,563,800 44.35 2014-06-26
1170 2014-06-27 149,000 27,500 0.02 603,889,477 6,556,000 44.00 2014-06-25
1171 2014-06-26 121,500 -4,000 0.02 603,889,477 5,467,500 45.00 2014-06-24
1172 2014-06-23 125,500 8,500 0.02 603,889,477 5,616,125 44.75 2014-06-19
1173 2014-06-20 117,000 4,000 0.02 603,889,477 5,382,000 46.00 2014-06-18
1174 2014-06-19 113,000 3,500 0.02 603,889,477 5,294,050 46.85 2014-06-17
1175 2014-06-18 109,500 -5,000 0.02 603,889,477 5,256,000 48.00 2014-06-16
1176 2014-06-17 114,500 9,500 0.02 603,889,477 5,610,500 49.00 2014-06-13
1177 2014-06-16 105,000 2,500 0.02 603,889,477 5,318,250 50.65 2014-06-12
1178 2014-06-13 102,500 -1,000 0.02 603,889,477 5,319,750 51.90 2014-06-11
1179 2014-06-12 103,500 2,000 0.02 603,889,477 5,319,900 51.40 2014-06-10
1180 2014-06-11 101,500 -27,000 0.02 603,889,477 5,283,075 52.05 2014-06-09
1181 2014-06-09 128,500 17,500 0.02 603,889,477 6,347,900 49.40 2014-06-05
1182 2014-06-06 111,000 -500 0.02 603,889,477 5,577,750 50.25 2014-06-04
1183 2014-06-05 111,500 1,000 0.02 603,889,477 5,686,500 51.00 2014-06-03
1184 2014-06-04 110,500 -7,500 0.02 603,889,477 5,779,150 52.30 2014-05-30
1185 2014-05-28 118,000 -4,000 0.02 603,651,689 6,000,300 50.85 2014-05-26
1186 2014-05-27 122,000 2,000 0.02 603,651,689 6,057,300 49.65 2014-05-23
1187 2014-05-21 120,000 -3,000 0.02 603,651,689 5,724,000 47.70 2014-05-19
1188 2014-05-20 123,000 1,000 0.02 603,651,689 5,971,650 48.55 2014-05-16
1189 2014-05-19 122,000 -8,000 0.02 603,651,689 5,874,300 48.15 2014-05-15
1190 2014-05-16 130,000 2,000 0.02 603,651,689 6,175,000 47.50 2014-05-14
1191 2014-05-15 128,000 -10,000 0.02 603,651,689 6,105,600 47.70 2014-05-13
1192 2014-05-14 138,000 -11,500 0.02 603,651,689 6,486,000 47.00 2014-05-12
1193 2014-05-13 149,500 6,000 0.02 603,651,689 6,921,850 46.30 2014-05-09
1194 2014-05-12 143,500 3,000 0.02 603,651,689 6,902,350 48.10 2014-05-08
1195 2014-05-09 140,500 28,500 0.02 603,651,689 6,891,525 49.05 2014-05-07
1196 2014-05-08 112,000 -8,000 0.02 603,651,689 5,779,200 51.60 2014-05-05
1197 2014-05-07 120,000 5,000 0.02 603,651,689 6,144,000 51.20 2014-05-02
1198 2014-05-05 115,000 10,000 0.02 603,651,689 5,922,500 51.50 2014-04-30
1199 2014-05-02 105,000 14,000 0.02 603,651,689 5,554,500 52.90 2014-04-29
1200 2014-04-30 91,000 -1,000 0.02 603,651,689 4,895,800 53.80 2014-04-28
1201 2014-04-29 92,000 -12,000 0.02 602,294,000 5,175,000 56.25 2014-04-25
1202 2014-04-28 104,000 7,500 0.02 602,294,000 5,766,800 55.45 2014-04-24
1203 2014-04-25 96,500 -15,000 0.02 602,294,000 5,153,100 53.40 2014-04-23
1204 2014-04-24 111,500 1,000 0.02 602,294,000 5,758,975 51.65 2014-04-22
1205 2014-04-23 110,500 -1,000 0.02 602,294,000 5,762,575 52.15 2014-04-17
1206 2014-04-22 111,500 1,000 0.02 602,294,000 5,664,200 50.80 2014-04-16
1207 2014-04-17 110,500 -5,000 0.02 602,294,000 5,729,425 51.85 2014-04-15
1208 2014-04-16 115,500 10,000 0.02 602,294,000 5,930,925 51.35 2014-04-14
1209 2014-04-15 105,500 -2,000 0.02 602,294,000 5,454,350 51.70 2014-04-11
1210 2014-04-14 107,500 5,500 0.02 602,294,000 5,477,125 50.95 2014-04-10
1211 2014-04-11 102,000 1,500 0.02 602,294,000 5,380,500 52.75 2014-04-09
1212 2014-04-10 100,500 10,000 0.02 602,294,000 5,100,375 50.75 2014-04-08
1213 2014-04-09 90,500 4,000 0.02 602,294,000 4,615,500 51.00 2014-04-07
1214 2014-04-08 86,500 10,000 0.01 602,294,000 4,627,750 53.50 2014-04-04
1215 2014-04-07 76,500 1,000 0.01 602,294,000 4,142,475 54.15 2014-04-03
1216 2014-04-04 75,500 -9,000 0.01 602,294,000 4,137,400 54.80 2014-04-02
1217 2014-04-03 84,500 1,000 0.01 602,294,000 4,588,350 54.30 2014-04-01
1218 2014-04-02 83,500 -1,000 0.01 602,294,000 4,442,200 53.20 2014-03-31
1219 2014-04-01 84,500 -20,000 0.01 602,294,000 4,216,550 49.90 2014-03-28
1220 2014-03-31 104,500 1,000 0.02 602,294,000 5,491,475 52.55 2014-03-27
1221 2014-03-28 103,500 10,000 0.02 602,294,000 5,625,225 54.35 2014-03-26
1222 2014-03-27 93,500 -5,000 0.02 602,294,000 5,268,725 56.35 2014-03-25
1223 2014-03-25 98,500 19,500 0.02 602,294,000 5,663,750 57.50 2014-03-21
1224 2014-03-24 79,000 -5,000 0.01 602,294,000 4,807,150 60.85 2014-03-20
1225 2014-03-21 84,000 5,000 0.01 602,294,000 5,086,200 60.55 2014-03-19
1226 2014-03-20 79,000 500 0.01 602,294,000 4,858,500 61.50 2014-03-18
1227 2014-03-19 78,500 500 0.01 602,294,000 4,757,100 60.60 2014-03-17
1228 2014-03-18 78,000 -2,000 0.01 602,294,000 4,851,600 62.20 2014-03-14
1229 2014-03-13 80,000 -8,000 0.01 602,294,000 5,108,000 63.85 2014-03-11
1230 2014-03-12 88,000 -6,000 0.01 602,294,000 5,605,600 63.70 2014-03-10
1231 2014-03-10 94,000 -1,500 0.02 602,294,000 6,321,500 67.25 2014-03-06
1232 2014-03-07 95,500 2,000 0.02 602,294,000 6,422,375 67.25 2014-03-05
1233 2014-02-26 93,500 -7,000 0.02 602,294,000 6,208,400 66.40 2014-02-24
1234 2014-02-25 100,500 1,000 0.02 602,294,000 6,612,900 65.80 2014-02-21
1235 2014-02-24 99,500 -3,000 0.02 602,294,000 6,467,500 65.00 2014-02-20
1236 2014-02-21 102,500 2,000 0.02 602,294,000 6,688,125 65.25 2014-02-19
1237 2014-02-20 100,500 -2,000 0.02 602,294,000 6,557,625 65.25 2014-02-18
1238 2014-02-19 102,500 2,000 0.02 602,294,000 6,759,875 65.95 2014-02-17
1239 2014-02-18 100,500 -9,000 0.02 602,294,000 6,683,250 66.50 2014-02-14
1240 2014-02-17 109,500 -6,000 0.02 602,294,000 7,298,175 66.65 2014-02-13
1241 2014-02-14 115,500 8,500 0.02 602,294,000 7,698,075 66.65 2014-02-12
1242 2014-02-13 107,000 13,000 0.02 602,294,000 7,094,100 66.30 2014-02-11
1243 2014-02-12 94,000 2,500 0.02 602,294,000 6,504,800 69.20 2014-02-10
1244 2014-02-11 91,500 -3,500 0.02 602,294,000 6,258,600 68.40 2014-02-07
1245 2014-02-10 95,000 -5,000 0.02 602,294,000 6,341,250 66.75 2014-02-06
1246 2014-02-07 100,000 10,000 0.02 602,294,000 6,625,000 66.25 2014-02-05
1247 2014-02-06 90,000 -3,000 0.01 602,294,000 6,070,500 67.45 2014-02-04
1248 2014-02-05 93,000 -11,000 0.02 602,294,000 6,231,000 67.00 2014-01-29
1249 2014-02-04 104,000 -2,000 0.02 602,294,000 6,968,000 67.00 2014-01-28
1250 2014-01-29 106,000 4,000 0.02 602,294,000 7,022,500 66.25 2014-01-27
1251 2014-01-28 102,000 8,000 0.02 602,294,000 6,864,600 67.30 2014-01-24
1252 2014-01-27 94,000 -1,000 0.02 602,294,000 6,584,700 70.05 2014-01-23
1253 2014-01-24 95,000 5,000 0.02 602,294,000 6,616,750 69.65 2014-01-22
1254 2014-01-23 90,000 2,000 0.01 602,294,000 6,457,500 71.75 2014-01-21
1255 2014-01-22 88,000 -3,000 0.01 602,294,000 6,371,200 72.40 2014-01-20
1256 2014-01-20 91,000 -8,000 0.02 602,294,000 6,429,150 70.65 2014-01-16
1257 2014-01-17 99,000 6,000 0.02 602,294,000 6,925,050 69.95 2014-01-15
1258 2014-01-16 93,000 -500 0.02 602,294,000 6,626,250 71.25 2014-01-14
1259 2014-01-15 93,500 13,000 0.02 602,294,000 6,689,925 71.55 2014-01-13
1260 2014-01-14 80,500 -9,000 0.01 602,294,000 5,747,700 71.40 2014-01-10
1261 2014-01-13 89,500 1,500 0.01 602,294,000 6,211,300 69.40 2014-01-09
1262 2014-01-10 88,000 5,500 0.01 602,294,000 6,248,000 71.00 2014-01-08
1263 2014-01-09 82,500 -1,000 0.01 602,294,000 5,869,875 71.15 2014-01-07
1264 2014-01-07 83,500 -500 0.01 602,294,000 5,920,150 70.90 2014-01-03
1265 2014-01-06 84,000 -9,000 0.01 602,294,000 5,850,600 69.65 2014-01-02
1266 2014-01-03 93,000 5,000 0.02 602,294,000 6,407,700 68.90 2013-12-30
1267 2014-01-02 88,000 -1,500 0.01 602,294,000 6,054,400 68.80 2013-12-27
1268 2013-12-27 89,500 -7,500 0.01 602,294,000 6,041,250 67.50 2013-12-20
1269 2013-12-23 97,000 6,000 0.02 602,294,000 6,557,200 67.60 2013-12-19
1270 2013-12-18 91,000 -1,000 0.02 602,294,000 6,183,450 67.95 2013-12-16
1271 2013-12-17 92,000 -2,000 0.02 602,294,000 6,256,000 68.00 2013-12-13
1272 2013-12-16 94,000 -500 0.02 602,294,000 6,208,700 66.05 2013-12-12
1273 2013-12-13 94,500 -11,500 0.02 602,294,000 6,345,675 67.15 2013-12-11
1274 2013-12-12 106,000 17,000 0.02 602,294,000 7,033,100 66.35 2013-12-10
1275 2013-12-11 89,000 2,000 0.01 602,294,000 5,753,850 64.65 2013-12-09
1276 2013-12-10 87,000 1,500 0.01 602,294,000 5,624,550 64.65 2013-12-06
1277 2013-12-09 85,500 -3,000 0.01 602,294,000 5,489,100 64.20 2013-12-05
1278 2013-12-06 88,500 -25,500 0.01 602,294,000 5,664,000 64.00 2013-12-04
1279 2013-12-05 114,000 -4,000 0.02 602,294,000 7,090,800 62.20 2013-12-03
1280 2013-12-04 118,000 7,000 0.02 602,294,000 7,404,500 62.75 2013-12-02
1281 2013-12-03 111,000 19,500 0.02 602,294,000 7,181,700 64.70 2013-11-29
1282 2013-12-02 91,500 -28,500 0.02 602,294,000 6,107,625 66.75 2013-11-28
1283 2013-11-29 120,000 24,500 0.02 602,294,000 7,860,000 65.50 2013-11-27
1284 2013-11-28 95,500 500 0.02 602,294,000 6,646,800 69.60 2013-11-26
1285 2013-11-27 95,000 -500 0.02 602,294,000 6,607,250 69.55 2013-11-25
1286 2013-11-26 95,500 -1,000 0.02 602,294,000 6,594,275 69.05 2013-11-22
1287 2013-11-25 96,500 2,500 0.02 602,294,000 6,668,150 69.10 2013-11-21
1288 2013-11-22 94,000 -3,500 0.02 602,294,000 6,514,200 69.30 2013-11-20
1289 2013-11-21 97,500 1,000 0.02 602,294,000 6,625,125 67.95 2013-11-19
1290 2013-11-20 96,500 15,000 0.02 602,294,000 6,600,600 68.40 2013-11-18
1291 2013-11-19 81,500 1,000 0.01 602,294,000 5,236,375 64.25 2013-11-15
1292 2013-11-18 80,500 -500 0.01 602,294,000 5,168,100 64.20 2013-11-14
1293 2013-11-15 81,000 1,000 0.01 602,294,000 5,082,750 62.75 2013-11-13
1294 2013-11-13 80,000 1,000 0.01 602,294,000 5,012,000 62.65 2013-11-11
1295 2013-11-12 79,000 -500 0.01 602,294,000 4,862,450 61.55 2013-11-08
1296 2013-11-08 79,500 -1,000 0.01 602,294,000 5,020,425 63.15 2013-11-06
1297 2013-11-07 80,500 -8,500 0.01 602,294,000 5,083,575 63.15 2013-11-05
1298 2013-11-06 89,000 -3,500 0.01 602,294,000 5,504,650 61.85 2013-11-04
1299 2013-11-05 92,500 -5,500 0.02 602,294,000 5,716,500 61.80 2013-11-01
1300 2013-11-04 98,000 -13,000 0.02 602,294,000 5,757,500 58.75 2013-10-31
1301 2013-11-01 111,000 7,000 0.02 602,294,000 6,487,950 58.45 2013-10-30
1302 2013-10-31 104,000 -6,000 0.02 602,294,000 6,068,400 58.35 2013-10-29
1303 2013-10-30 110,000 -3,500 0.02 602,294,000 6,468,000 58.80 2013-10-28
1304 2013-10-29 113,500 -6,000 0.02 602,294,000 6,571,650 57.90 2013-10-25
1305 2013-10-28 119,500 23,000 0.02 602,294,000 6,931,000 58.00 2013-10-24
1306 2013-10-25 96,500 20,500 0.02 602,294,000 6,036,075 62.55 2013-10-23
1307 2013-10-24 76,000 -10,000 0.01 602,294,000 4,886,800 64.30 2013-10-22
1308 2013-10-23 86,000 5,500 0.01 602,294,000 5,465,300 63.55 2013-10-21
1309 2013-10-22 80,500 5,000 0.01 602,294,000 5,176,150 64.30 2013-10-18
1310 2013-10-21 75,500 3,000 0.01 602,294,000 4,869,750 64.50 2013-10-17
1311 2013-10-18 72,500 2,000 0.01 602,294,000 4,748,750 65.50 2013-10-16
1312 2013-10-17 70,500 1,000 0.01 602,294,000 4,734,075 67.15 2013-10-15
1313 2013-10-16 69,500 500 0.01 602,294,000 4,635,650 66.70 2013-10-11
1314 2013-10-15 69,000 2,000 0.01 602,294,000 4,450,500 64.50 2013-10-10
1315 2013-10-09 67,000 1,000 0.01 602,294,000 4,190,850 62.55 2013-10-07
1316 2013-10-07 66,000 1,000 0.01 602,294,000 4,207,500 63.75 2013-10-03
1317 2013-10-04 65,000 -2,000 0.01 602,294,000 3,932,500 60.50 2013-10-02
1318 2013-10-03 67,000 -1,000 0.01 602,294,000 3,929,550 58.65 2013-09-30
1319 2013-10-02 68,000 4,000 0.01 602,294,000 4,046,000 59.50 2013-09-27
1320 2013-09-30 64,000 500 0.01 602,294,000 3,808,000 59.50 2013-09-26
1321 2013-09-26 63,500 -500 0.01 602,294,000 3,749,675 59.05 2013-09-24
1322 2013-09-25 64,000 500 0.01 602,294,000 3,587,200 56.05 2013-09-23
1323 2013-09-23 63,500 1,500 0.01 602,294,000 3,403,600 53.60 2013-09-18
1324 2013-09-19 62,000 -500 0.01 602,294,000 3,304,600 53.30 2013-09-17
1325 2013-09-18 62,500 1,000 0.01 602,294,000 3,300,000 52.80 2013-09-16
1326 2013-09-17 61,500 4,500 0.01 602,294,000 3,096,525 50.35 2013-09-13
1327 2013-09-16 57,000 500 0.01 602,294,000 2,835,750 49.75 2013-09-12
1328 2013-09-13 56,500 -1,000 0.01 602,294,000 2,757,200 48.80 2013-09-11
1329 2013-09-11 57,500 1,000 0.01 602,294,000 2,785,875 48.45 2013-09-09
1330 2013-09-10 56,500 -2,000 0.01 602,294,000 2,779,800 49.20 2013-09-06
1331 2013-09-06 58,500 1,000 0.01 602,294,000 2,787,525 47.65 2013-09-04
1332 2013-09-04 57,500 1,000 0.01 602,294,000 2,645,000 46.00 2013-09-02
1333 2013-09-03 56,500 9,000 0.01 602,294,000 2,615,950 46.30 2013-08-30
1334 2013-08-27 47,500 2,000 0.01 602,294,000 2,220,625 46.75 2013-08-23
1335 2013-08-26 45,500 -2,000 0.01 602,294,000 2,040,675 44.85 2013-08-22
1336 2013-08-23 47,500 -10,000 0.01 602,294,000 2,166,000 45.60 2013-08-21
1337 2013-08-21 57,500 -21,000 0.01 602,294,000 2,527,125 43.95 2013-08-19
1338 2013-08-20 78,500 -2,000 0.01 602,294,000 3,418,675 43.55 2013-08-16
1339 2013-08-19 80,500 1,000 0.01 602,294,000 3,393,075 42.15 2013-08-15
1340 2013-08-16 79,500 -5,500 0.01 602,294,000 3,418,500 43.00 2013-08-13
1341 2013-08-15 85,000 -13,500 0.01 602,294,000 3,616,750 42.55 2013-08-12
1342 2013-08-13 98,500 -500 0.02 602,294,000 4,260,125 43.25 2013-08-09
1343 2013-08-12 99,000 5,000 0.02 602,294,000 4,326,300 43.70 2013-08-08
1344 2013-08-09 94,000 3,500 0.02 602,294,000 4,183,000 44.50 2013-08-07
1345 2013-08-08 90,500 1,000 0.02 602,294,000 3,782,900 41.80 2013-08-06
1346 2013-08-07 89,500 -500 0.01 602,294,000 3,879,825 43.35 2013-08-05
1347 2013-08-06 90,000 -5,000 0.01 602,294,000 3,555,000 39.50 2013-08-02
1348 2013-08-02 95,000 -6,000 0.02 602,294,000 3,557,750 37.45 2013-07-31
1349 2013-08-01 101,000 500 0.02 602,294,000 3,777,400 37.40 2013-07-30
1350 2013-07-31 100,500 5,000 0.02 602,294,000 3,592,875 35.75 2013-07-29
1351 2013-07-30 95,500 2,500 0.02 602,294,000 3,528,725 36.95 2013-07-26
1352 2013-07-29 93,000 -3,000 0.02 602,294,000 3,454,950 37.15 2013-07-25
1353 2013-07-26 96,000 2,000 0.02 602,294,000 3,676,800 38.30 2013-07-24
1354 2013-07-25 94,000 -4,500 0.02 602,294,000 3,637,800 38.70 2013-07-23
1355 2013-07-24 98,500 -3,500 0.02 602,294,000 3,900,600 39.60 2013-07-22
1356 2013-07-23 102,000 -1,000 0.02 602,294,000 3,942,300 38.65 2013-07-19
1357 2013-07-22 103,000 -3,500 0.02 602,294,000 4,027,300 39.10 2013-07-18
1358 2013-07-19 106,500 -2,500 0.02 602,294,000 4,355,850 40.90 2013-07-17
1359 2013-07-18 109,000 3,000 0.02 602,294,000 4,207,400 38.60 2013-07-16
1360 2013-07-17 106,000 500 0.02 602,294,000 3,768,300 35.55 2013-07-15
1361 2013-07-16 105,500 -3,000 0.02 602,294,000 3,761,075 35.65 2013-07-12
1362 2013-07-15 108,500 1,500 0.02 602,294,000 3,775,800 34.80 2013-07-11
1363 2013-07-12 107,000 500 0.02 602,294,000 3,531,000 33.00 2013-07-10
1364 2013-07-11 106,500 -1,000 0.02 602,294,000 3,514,500 33.00 2013-07-09
1365 2013-07-10 107,500 -2,000 0.02 602,294,000 3,402,375 31.65 2013-07-08
1366 2013-07-09 109,500 500 0.02 602,294,000 3,553,275 32.45 2013-07-05
1367 2013-07-08 109,000 16,500 0.02 602,294,000 3,379,000 31.00 2013-07-04
1368 2013-07-05 92,500 -1,000 0.02 602,294,000 3,464,125 37.45 2013-07-03
1369 2013-07-03 93,500 3,500 0.02 602,294,000 4,067,250 43.50 2013-06-28
1370 2013-06-28 90,000 -2,000 0.01 602,294,000 4,207,500 46.75 2013-06-26
1371 2013-06-27 92,000 -1,000 0.02 602,294,000 4,094,000 44.50 2013-06-25
1372 2013-06-26 93,000 1,000 0.02 602,294,000 4,250,100 45.70 2013-06-24
1373 2013-06-25 92,000 500 0.02 602,294,000 4,383,800 47.65 2013-06-21
1374 2013-06-21 91,500 8,000 0.02 602,294,000 4,209,000 46.00 2013-06-19
1375 2013-06-19 83,500 -1,000 0.01 602,294,000 3,515,350 42.10 2013-06-17
1376 2013-06-18 84,500 -5,000 0.01 602,294,000 3,549,000 42.00 2013-06-14
1377 2013-06-13 89,500 2,000 0.01 602,294,000 3,879,825 43.35 2013-06-10
1378 2013-06-11 87,500 -5,000 0.01 602,294,000 3,771,250 43.10 2013-06-07
1379 2013-06-10 92,500 500 0.02 602,294,000 4,005,250 43.30 2013-06-06
1380 2013-06-04 92,000 2,500 0.02 602,294,000 3,983,600 43.30 2013-05-31
1381 2013-05-31 89,500 -12,800 0.01 602,294,000 4,206,500 47.00 2013-05-29
1382 2013-05-30 102,300 1,000 0.02 602,294,000 4,496,085 43.95 2013-05-28
1383 2013-05-27 101,300 1,000 0.02 602,294,000 4,254,600 42.00 2013-05-23
1384 2013-05-24 100,300 -3,000 0.02 602,294,000 4,207,585 41.95 2013-05-22
1385 2013-05-23 103,300 1,000 0.02 602,294,000 4,441,900 43.00 2013-05-21
1386 2013-05-22 102,300 -1,500 0.02 602,294,000 4,577,925 44.75 2013-05-20
1387 2013-05-20 103,800 3,000 0.02 602,294,000 4,478,970 43.15 2013-05-15
1388 2013-05-16 100,800 3,000 0.02 602,294,000 4,404,960 43.70 2013-05-14
1389 2013-05-15 97,800 -5,000 0.02 602,294,000 4,239,630 43.35 2013-05-13
1390 2013-05-13 102,800 5,000 0.02 602,294,000 4,430,680 43.10 2013-05-09
1391 2013-05-09 97,800 4,600 0.02 602,294,000 4,264,080 43.60 2013-05-07
1392 2013-05-08 93,200 12,500 0.02 602,294,000 4,226,620 45.35 2013-05-06
1393 2013-05-07 80,700 2,500 0.01 602,294,000 3,651,675 45.25 2013-05-03
1394 2013-05-06 78,200 1,000 0.01 602,294,000 3,538,550 45.25 2013-05-02
1395 2013-05-03 77,200 3,000 0.01 602,294,000 3,450,840 44.70 2013-04-30
1396 2013-05-02 74,200 -3,000 0.01 602,294,000 3,238,830 43.65 2013-04-29
1397 2013-04-30 77,200 1,000 0.01 602,294,000 3,358,200 43.50 2013-04-26
1398 2013-04-29 76,200 5,500 0.01 602,294,000 3,242,310 42.55 2013-04-25
1399 2013-04-26 70,700 2,500 0.01 602,294,000 3,064,845 43.35 2013-04-24
1400 2013-04-25 68,200 1,000 0.01 602,294,000 3,024,670 44.35 2013-04-23
1401 2013-04-24 67,200 2,000 0.01 602,294,000 2,946,720 43.85 2013-04-22
1402 2013-04-15 65,200 -21,000 0.01 602,294,000 2,614,520 40.10 2013-04-11
1403 2013-04-12 86,200 4,000 0.01 602,294,000 3,508,340 40.70 2013-04-10
1404 2013-04-10 82,200 20,500 0.01 602,294,000 3,288,000 40.00 2013-04-08
1405 2013-04-09 61,700 1,500 0.01 602,294,000 2,415,555 39.15 2013-04-05
1406 2013-04-05 60,200 -4,000 0.01 602,294,000 2,359,840 39.20 2013-04-02
1407 2013-04-03 64,200 9,000 0.01 602,294,000 2,596,890 40.45 2013-03-28
1408 2013-04-02 55,200 1,000 0.01 602,294,000 2,290,800 41.50 2013-03-27
1409 2013-03-28 54,200 1,000 0.01 602,294,000 2,303,500 42.50 2013-03-26
1410 2013-03-27 53,200 1,000 0.01 602,294,000 2,122,680 39.90 2013-03-25
1411 2013-03-26 52,200 -5,500 0.01 602,294,000 2,077,560 39.80 2013-03-22
1412 2013-03-25 57,700 -2,500 0.01 602,294,000 2,108,935 36.55 2013-03-21
1413 2013-03-22 60,200 2,500 0.01 602,294,000 2,158,170 35.85 2013-03-20
1414 2013-03-21 57,700 1,000 0.01 602,294,000 1,956,030 33.90 2013-03-19
1415 2013-03-20 56,700 -3,000 0.01 602,294,000 1,933,470 34.10 2013-03-18
1416 2013-03-19 59,700 3,000 0.01 602,294,000 2,062,635 34.55 2013-03-15
1417 2013-03-14 56,700 1,500 0.01 602,294,000 1,933,470 34.10 2013-03-12
1418 2013-03-13 55,200 3,000 0.01 602,294,000 1,940,280 35.15 2013-03-11
1419 2013-03-11 52,200 -3,000 0.01 602,294,000 1,894,860 36.30 2013-03-07
1420 2013-03-08 55,200 -1,000 0.01 602,294,000 2,039,640 36.95 2013-03-06
1421 2013-03-04 56,200 500 0.01 602,294,000 1,910,800 34.00 2013-02-28
1422 2013-03-01 55,700 -5,200 0.01 602,294,000 1,857,595 33.35 2013-02-27
1423 2013-02-28 60,900 -300 0.01 602,294,000 1,988,385 32.65 2013-02-26
1424 2013-02-20 61,200 2,000 0.01 602,294,000 2,053,260 33.55 2013-02-18
1425 2013-02-19 59,200 3,000 0.01 602,294,000 2,006,880 33.90 2013-02-15
1426 2013-02-06 56,200 700 0.01 602,294,000 1,882,700 33.50 2013-02-04
1427 2013-01-31 55,500 -1,000 0.01 602,294,000 1,803,750 32.50 2013-01-29
1428 2013-01-30 56,500 1,000 0.01 602,294,000 1,785,400 31.60 2013-01-28
1429 2013-01-21 55,500 -1,000 0.01 602,294,000 1,612,275 29.05 2013-01-17
1430 2013-01-16 56,500 5,000 0.01 602,294,000 1,695,000 30.00 2013-01-14
1431 2013-01-15 51,500 -10,000 0.01 602,294,000 1,529,550 29.70 2013-01-11
1432 2013-01-11 61,500 2,000 0.01 602,294,000 1,688,175 27.45 2013-01-09
1433 2013-01-10 59,500 1,000 0.01 602,294,000 1,677,900 28.20 2013-01-08
1434 2013-01-08 58,500 10,000 0.01 602,294,000 1,652,625 28.25 2013-01-04
1435 2013-01-07 48,500 -1,000 0.01 602,294,000 1,319,200 27.20 2013-01-03
1436 2013-01-03 49,500 -1,000 0.01 602,294,000 1,202,850 24.30 2012-12-28
1437 2012-12-20 50,500 1,000 0.01 602,294,000 1,156,450 22.90 2012-12-18
1438 2012-12-11 49,500 -500 0.01 602,294,000 1,222,650 24.70 2012-12-07
1439 2012-12-10 50,000 500 0.01 602,294,000 1,255,000 25.10 2012-12-06
1440 2012-12-07 49,500 1,000 0.01 602,294,000 1,235,025 24.95 2012-12-05
1441 2012-12-04 48,500 -500 0.01 602,294,000 1,137,325 23.45 2012-11-30
1442 2012-12-03 49,000 -1,000 0.01 602,294,000 1,151,500 23.50 2012-11-29
1443 2012-11-30 50,000 1,000 0.01 602,294,000 1,192,500 23.85 2012-11-28
1444 2012-11-29 49,000 1,500 0.01 602,294,000 1,207,850 24.65 2012-11-27
1445 2012-11-12 47,500 -1,000 0.01 602,294,000 949,050 19.98 2012-11-08
1446 2012-11-06 48,500 1,000 0.01 602,294,000 970,000 20.00 2012-11-02
1447 2012-10-17 47,500 -20,000 0.01 602,294,000 988,000 20.80 2012-10-15
1448 2012-10-15 67,500 -2,500 0.01 602,294,000 1,377,000 20.40 2012-10-11
1449 2012-10-12 70,000 2,500 0.01 602,294,000 1,366,400 19.52 2012-10-10
1450 2012-10-10 67,500 -1,500 0.01 602,294,000 1,314,900 19.48 2012-10-08
1451 2012-10-09 69,000 1,500 0.01 602,294,000 1,334,460 19.34 2012-10-05
1452 2012-09-06 67,500 -23,000 0.01 602,294,000 1,316,250 19.50 2012-09-04
1453 2012-09-04 90,500 -5,000 0.02 602,294,000 1,728,550 19.10 2012-08-31
1454 2012-09-03 95,500 -2,000 0.02 602,294,000 1,827,870 19.14 2012-08-30
1455 2012-08-29 97,500 14,000 0.02 602,294,000 1,868,100 19.16 2012-08-27
1456 2012-08-28 83,500 -8,000 0.01 602,294,000 1,609,880 19.28 2012-08-24
1457 2012-08-27 91,500 8,000 0.02 602,294,000 1,756,800 19.20 2012-08-23
1458 2012-08-21 83,500 6,000 0.01 602,294,000 1,566,460 18.76 2012-08-17
1459 2012-08-20 77,500 2,000 0.01 602,294,000 1,458,550 18.82 2012-08-16
1460 2012-08-15 75,500 -4,500 0.01 602,294,000 1,371,080 18.16 2012-08-13
1461 2012-08-10 80,000 -6,000 0.01 602,294,000 1,465,600 18.32 2012-08-08
1462 2012-07-31 86,000 6,000 0.01 602,294,000 1,422,440 16.54 2012-07-27
1463 2012-07-30 80,000 -8,000 0.01 602,294,000 1,310,400 16.38 2012-07-26
1464 2012-07-27 88,000 -3,000 0.01 602,294,000 1,469,600 16.70 2012-07-25
1465 2012-07-23 91,000 3,500 0.02 602,294,000 1,641,640 18.04 2012-07-19
1466 2012-07-19 87,500 -1,500 0.01 602,294,000 1,695,750 19.38 2012-07-17
1467 2012-07-17 89,000 500 0.01 602,294,000 1,651,840 18.56 2012-07-13
1468 2012-07-13 88,500 -4,000 0.01 602,294,000 1,725,750 19.50 2012-07-11
1469 2012-07-12 92,500 8,000 0.02 602,294,000 1,863,875 20.15 2012-07-10
1470 2012-07-10 84,500 -10,000 0.01 602,294,000 1,740,700 20.60 2012-07-06
1471 2012-07-06 94,500 10,000 0.02 602,294,000 1,970,325 20.85 2012-07-04
1472 2012-07-04 84,500 -6,000 0.01 602,294,000 1,706,900 20.20 2012-06-29
1473 2012-05-23 90,500 500 0.02 602,294,000 1,719,500 19.00 2012-05-21
1474 2012-05-22 90,000 -1,000 0.01 602,294,000 1,661,400 18.46 2012-05-18
1475 2012-05-11 91,000 6,000 0.02 602,294,000 1,915,550 21.05 2012-05-09
1476 2012-05-10 85,000 -500 0.01 602,294,000 1,878,500 22.10 2012-05-08
1477 2012-05-07 85,500 -1,500 0.01 602,294,000 1,863,900 21.80 2012-05-03
1478 2012-05-04 87,000 -2,000 0.01 602,294,000 2,001,000 23.00 2012-05-02
1479 2012-05-02 89,000 500 0.01 602,294,000 1,860,100 20.90 2012-04-27
1480 2012-04-30 88,500 -1,000 0.01 602,294,000 1,854,075 20.95 2012-04-26
1481 2012-04-27 89,500 500 0.01 602,294,000 1,883,975 21.05 2012-04-25
1482 2012-04-20 89,000 20,000 0.01 602,294,000 1,940,200 21.80 2012-04-18
1483 2012-04-18 69,000 500 0.01 602,294,000 1,449,000 21.00 2012-04-16
1484 2012-04-11 68,500 1,000 0.01 602,294,000 1,328,900 19.40 2012-04-05
1485 2012-04-10 67,500 40,000 0.01 602,294,000 1,309,500 19.40 2012-04-03
1486 2012-04-03 27,500 -10,000 0.00 602,294,000 549,450 19.98 2012-03-30
1487 2012-03-27 37,500 -2,500 0.01 602,294,000 732,750 19.54 2012-03-23
1488 2012-03-26 40,000 -16,000 0.01 602,294,000 765,600 19.14 2012-03-22
1489 2012-03-23 56,000 -86,000 0.01 602,294,000 992,320 17.72 2012-03-21
1490 2012-03-22 142,000 -15,000 0.02 602,294,000 2,357,200 16.60 2012-03-20
1491 2012-03-21 157,000 -40,000 0.03 602,294,000 2,590,500 16.50 2012-03-19
1492 2012-03-20 197,000 -500 0.03 602,294,000 3,349,000 17.00 2012-03-16
1493 2012-03-19 197,500 -36,000 0.03 602,294,000 3,160,000 16.00 2012-03-15
1494 2012-03-16 233,500 -2,000 0.04 602,294,000 3,647,270 15.62 2012-03-14
1495 2012-03-02 235,500 20,000 0.04 602,294,000 3,513,660 14.92 2012-02-29
1496 2012-02-23 215,500 -4,000 0.04 602,294,000 2,857,530 13.26 2012-02-21
1497 2012-02-21 219,500 2,000 0.04 602,294,000 2,901,790 13.22 2012-02-17
1498 2012-02-14 217,500 74,500 0.04 602,294,000 3,062,400 14.08 2012-02-10
1499 2012-02-10 143,000 2,000 0.02 602,294,000 2,116,400 14.80 2012-02-08
1500 2012-01-27 141,000 -5,000 0.02 602,294,000 2,016,300 14.30 2012-01-20
1501 2012-01-19 146,000 2,500 0.02 602,294,000 2,117,000 14.50 2012-01-17
1502 2012-01-17 143,500 -10,000 0.02 602,294,000 1,986,040 13.84 2012-01-13
1503 2012-01-11 153,500 2,500 0.03 602,294,000 2,102,950 13.70 2012-01-09
1504 2012-01-10 151,000 -8,000 0.03 602,294,000 2,050,580 13.58 2012-01-06
1505 2011-12-05 159,000 -75,000 0.03 602,294,000 2,035,200 12.80 2011-12-01
1506 2011-12-02 234,000 -3,000 0.04 602,294,000 2,925,000 12.50 2011-11-30
1507 2011-11-24 237,000 2,000 0.04 602,294,000 2,602,260 10.98 2011-11-22
1508 2011-11-22 235,000 -6,500 0.04 602,294,000 2,603,800 11.08 2011-11-18
1509 2011-11-17 241,500 1,000 0.04 602,294,000 2,898,000 12.00 2011-11-15
1510 2011-11-10 240,500 -1,500 0.04 602,294,000 3,107,260 12.92 2011-11-08
1511 2011-11-09 242,000 3,000 0.04 602,294,000 3,184,720 13.16 2011-11-07
1512 2011-11-08 239,000 -6,000 0.04 602,294,000 3,159,580 13.22 2011-11-04
1513 2011-11-07 245,000 -2,000 0.04 602,294,000 3,121,300 12.74 2011-11-03
1514 2011-11-04 247,000 19,000 0.04 602,294,000 3,220,880 13.04 2011-11-02
1515 2011-11-02 228,000 -6,000 0.04 602,294,000 3,187,440 13.98 2011-10-31
1516 2011-11-01 234,000 -1,500 0.04 602,294,000 3,430,440 14.66 2011-10-28
1517 2011-10-31 235,500 11,500 0.04 602,294,000 3,287,580 13.96 2011-10-27
1518 2011-10-24 224,000 -10,000 0.04 602,294,000 2,920,960 13.04 2011-10-20
1519 2011-10-21 234,000 -10,000 0.04 602,294,000 3,233,880 13.82 2011-10-19
1520 2011-10-18 244,000 -11,000 0.04 602,294,000 3,211,040 13.16 2011-10-14
1521 2011-10-14 255,000 4,000 0.04 602,294,000 3,621,000 14.20 2011-10-12
1522 2011-10-13 251,000 7,000 0.04 602,294,000 3,423,640 13.64 2011-10-11
1523 2011-09-28 244,000 -25,000 0.04 602,294,000 2,849,920 11.68 2011-09-26
1524 2011-09-27 269,000 -2,000 0.04 602,294,000 3,459,340 12.86 2011-09-23
1525 2011-09-22 271,000 -28,000 0.04 602,294,000 3,783,160 13.96 2011-09-20
1526 2011-09-20 299,000 3,000 0.05 602,294,000 4,353,440 14.56 2011-09-16
1527 2011-09-16 296,000 -2,000 0.05 602,294,000 4,144,000 14.00 2011-09-14
1528 2011-09-09 298,000 3,500 0.05 602,294,000 4,493,840 15.08 2011-09-07
1529 2011-09-07 294,500 5,000 0.05 602,294,000 4,358,600 14.80 2011-09-05
1530 2011-08-29 289,500 -6,000 0.05 602,294,000 4,660,950 16.10 2011-08-25
1531 2011-08-25 295,500 -15,500 0.05 602,294,000 4,509,330 15.26 2011-08-23
1532 2011-08-24 311,000 15,000 0.05 602,294,000 4,540,600 14.60 2011-08-22
1533 2011-08-19 296,000 1,000 0.05 602,294,000 5,049,760 17.06 2011-08-17
1534 2011-08-09 295,000 -3,000 0.05 602,294,000 4,897,000 16.60 2011-08-05
1535 2011-08-08 298,000 -2,000 0.05 602,294,000 5,089,840 17.08 2011-08-04
1536 2011-08-05 300,000 -8,000 0.05 602,294,000 5,430,000 18.10 2011-08-03
1537 2011-08-02 308,000 1,000 0.05 602,294,000 5,254,480 17.06 2011-07-29
1538 2011-08-01 307,000 -2,500 0.05 602,294,000 5,286,540 17.22 2011-07-28
1539 2011-07-29 309,500 -3,000 0.05 602,294,000 5,081,990 16.42 2011-07-27
1540 2011-07-25 312,500 -500 0.05 602,294,000 5,100,000 16.32 2011-07-21
1541 2011-07-22 313,000 2,000 0.05 602,294,000 5,101,900 16.30 2011-07-20
1542 2011-07-21 311,000 1,000 0.05 602,294,000 4,982,220 16.02 2011-07-19
1543 2011-07-20 310,000 -4,500 0.05 602,294,000 5,053,000 16.30 2011-07-18
1544 2011-07-15 314,500 1,000 0.05 602,294,000 5,264,730 16.74 2011-07-13
1545 2011-07-04 313,500 -3,000 0.05 602,294,000 4,890,600 15.60 2011-06-29
1546 2011-06-29 316,500 3,000 0.05 602,294,000 4,874,100 15.40 2011-06-27
1547 2011-06-21 313,500 -3,500 0.05 602,294,000 4,545,750 14.50 2011-06-17
1548 2011-06-20 317,000 2,500 0.05 602,294,000 4,761,340 15.02 2011-06-16
1549 2011-06-15 314,500 10,000 0.05 602,294,000 4,830,720 15.36 2011-06-13
1550 2011-06-14 304,500 -4,000 0.05 602,294,000 4,823,280 15.84 2011-06-10
1551 2011-06-13 308,500 -2,000 0.05 602,294,000 4,670,690 15.14 2011-06-09
1552 2011-06-10 310,500 4,500 0.05 602,294,000 4,719,600 15.20 2011-06-08
1553 2011-06-09 306,000 1,500 0.05 602,294,000 4,632,840 15.14 2011-06-07
1554 2011-06-03 304,500 -10,000 0.05 602,294,000 4,780,650 15.70 2011-06-01
1555 2011-06-02 314,500 -1,000 0.05 602,294,000 5,032,000 16.00 2011-05-31
1556 2011-05-30 315,500 -1,500 0.05 602,294,000 4,637,850 14.70 2011-05-26
1557 2011-05-27 317,000 -2,500 0.05 602,294,000 4,590,160 14.48 2011-05-25
1558 2011-05-25 319,500 -1,500 0.05 602,294,000 4,747,770 14.86 2011-05-23
1559 2011-05-24 321,000 -16,000 0.05 602,294,000 4,737,960 14.76 2011-05-20
1560 2011-05-23 337,000 27,500 0.06 602,294,000 4,940,420 14.66 2011-05-19
1561 2011-05-20 309,500 -5,000 0.05 602,294,000 4,537,270 14.66 2011-05-18
1562 2011-05-17 314,500 -2,000 0.05 602,294,000 4,428,160 14.08 2011-05-13
1563 2011-05-16 316,500 -11,000 0.05 602,294,000 4,443,660 14.04 2011-05-12
1564 2011-05-09 327,500 -8,000 0.05 602,294,000 4,192,000 12.80 2011-05-05
1565 2011-05-06 335,500 -5,000 0.06 602,294,000 4,502,410 13.42 2011-05-04
1566 2011-05-04 340,500 12,000 0.06 602,294,000 4,528,650 13.30 2011-04-29
1567 2011-05-03 328,500 10,000 0.05 602,294,000 4,401,900 13.40 2011-04-28
1568 2011-04-29 318,500 -8,500 0.05 602,294,000 4,242,420 13.32 2011-04-27
1569 2011-04-28 327,000 -41,500 0.05 602,294,000 4,571,460 13.98 2011-04-26
1570 2011-04-26 368,500 4,000 0.06 602,294,000 5,004,230 13.58 2011-04-20
1571 2011-04-21 364,500 51,000 0.06 602,294,000 5,030,100 13.80 2011-04-19
1572 2011-04-20 313,500 -1,000 0.05 602,294,000 4,169,550 13.30 2011-04-18
1573 2011-04-19 314,500 -5,000 0.05 602,294,000 3,774,000 12.00 2011-04-15
1574 2011-04-13 319,500 24,000 0.05 602,294,000 3,827,610 11.98 2011-04-11
1575 2011-04-12 295,500 -2,000 0.05 602,294,000 3,628,740 12.28 2011-04-08
1576 2011-04-11 297,500 -4,500 0.05 602,294,000 3,546,200 11.92 2011-04-07
1577 2011-04-08 302,000 -12,000 0.05 602,294,000 3,364,280 11.14 2011-04-06
1578 2011-04-07 314,000 -3,500 0.05 602,294,000 3,466,560 11.04 2011-04-04
1579 2011-04-06 317,500 -5,000 0.05 602,294,000 3,556,000 11.20 2011-04-01
1580 2011-04-01 322,500 2,000 0.05 602,294,000 3,560,400 11.04 2011-03-30
1581 2011-03-31 320,500 5,500 0.05 602,294,000 3,583,190 11.18 2011-03-29
1582 2011-03-29 315,000 -3,500 0.05 602,294,000 3,534,300 11.22 2011-03-25
1583 2011-03-24 318,500 -2,500 0.05 602,294,000 3,407,950 10.70 2011-03-22
1584 2011-03-17 321,000 20,000 0.05 602,294,000 3,376,920 10.52 2011-03-15
1585 2011-03-11 301,000 113,000 0.05 602,294,000 3,329,060 11.06 2011-03-09
1586 2011-03-10 188,000 11,000 0.03 602,294,000 2,098,080 11.16 2011-03-08
1587 2011-03-07 177,000 -2,500 0.03 602,294,000 1,996,560 11.28 2011-03-03
1588 2011-03-04 179,500 -1,000 0.03 602,294,000 2,021,170 11.26 2011-03-02
1589 2011-03-03 180,500 -8,000 0.03 602,294,000 2,072,140 11.48 2011-03-01
1590 2011-02-28 188,500 -19,500 0.03 602,294,000 2,092,350 11.10 2011-02-24
1591 2011-02-25 208,000 -10,000 0.03 602,294,000 2,329,600 11.20 2011-02-23
1592 2011-02-24 218,000 -11,000 0.04 602,294,000 2,459,040 11.28 2011-02-22
1593 2011-02-23 229,000 6,500 0.04 602,294,000 2,592,280 11.32 2011-02-21
1594 2011-02-22 222,500 -1,000 0.04 602,294,000 2,447,500 11.00 2011-02-18
1595 2011-02-21 223,500 10,000 0.04 602,294,000 2,404,860 10.76 2011-02-17
1596 2011-02-18 213,500 -14,500 0.04 602,294,000 2,305,800 10.80 2011-02-16
1597 2011-02-15 228,000 -20,000 0.04 602,294,000 2,394,000 10.50 2011-02-11
1598 2011-02-11 248,000 -500 0.04 602,294,000 2,638,720 10.64 2011-02-09
1599 2011-02-10 248,500 -64,500 0.04 602,294,000 2,658,950 10.70 2011-02-08
1600 2011-02-08 313,000 -1,000 0.05 602,294,000 3,380,400 10.80 2011-02-01
1601 2011-02-01 314,000 1,500 0.05 602,294,000 3,234,200 10.30 2011-01-28
1602 2011-01-31 312,500 2,500 0.05 602,294,000 3,187,500 10.20 2011-01-27
1603 2011-01-28 310,000 3,000 0.05 602,294,000 3,124,800 10.08 2011-01-26
1604 2011-01-27 307,000 -16,000 0.05 602,294,000 3,137,540 10.22 2011-01-25
1605 2011-01-26 323,000 -1,500 0.05 602,294,000 3,449,640 10.68 2011-01-24
1606 2011-01-25 324,500 3,500 0.05 602,294,000 3,517,580 10.84 2011-01-21
1607 2011-01-24 321,000 -2,500 0.05 602,294,000 3,460,380 10.78 2011-01-20
1608 2011-01-21 323,500 -20,000 0.05 602,294,000 3,526,150 10.90 2011-01-19
1609 2011-01-20 343,500 -9,000 0.06 602,294,000 3,751,020 10.92 2011-01-18
1610 2011-01-19 352,500 -8,500 0.06 602,294,000 3,884,550 11.02 2011-01-17
1611 2011-01-18 361,000 -12,500 0.06 602,294,000 3,920,460 10.86 2011-01-14
1612 2011-01-17 373,500 -28,500 0.06 602,294,000 4,071,150 10.90 2011-01-13
1613 2011-01-14 402,000 10,500 0.07 602,294,000 4,413,960 10.98 2011-01-12
1614 2011-01-13 391,500 -8,000 0.07 602,294,000 4,298,670 10.98 2011-01-11
1615 2011-01-12 399,500 36,000 0.07 602,294,000 4,394,500 11.00 2011-01-10
1616 2011-01-07 363,500 -4,000 0.06 600,000,000 4,034,850 11.10 2011-01-05
1617 2011-01-06 367,500 29,000 0.06 600,000,000 4,042,500 11.00 2011-01-04
1618 2011-01-05 338,500 20,000 0.06 600,000,000 3,750,580 11.08 2011-01-03
1619 2011-01-04 318,500 10,000 0.05 600,000,000 3,465,280 10.88 2010-12-30
1620 2011-01-03 308,500 -2,000 0.05 600,000,000 3,356,480 10.88 2010-12-29
1621 2010-12-30 310,500 -108,500 0.05 600,000,000 3,384,450 10.90 2010-12-28
1622 2010-12-29 419,000 -33,000 0.07 600,000,000 4,810,120 11.48 2010-12-23
1623 2010-12-28 452,000 4,500 0.08 600,000,000 4,972,000 11.00 2010-12-22
1624 2010-12-23 447,500 16,500 0.07 600,000,000 4,859,850 10.86 2010-12-21
1625 2010-12-22 431,000 73,000 0.07 600,000,000 4,732,380 10.98 2010-12-20
1626 2010-12-21 358,000 0.06 600,000,000 3,737,520 10.44 2010-12-17

Copyright & disclaimer, Privacy policy

Back to top