Health and Happiness (H&H) International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01112  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 13.00 2025-11-12
2 2025-11-13 13.14 2025-11-11
3 2025-11-12 12.79 2025-11-10
4 2025-10-31 174,500 3,000 0.03 645,561,354 2,155,075 12.35 2025-10-28
5 2025-09-25 171,500 -11,000 0.03 645,561,354 2,316,965 13.51 2025-09-23
6 2025-09-23 182,500 3,000 0.03 645,561,354 2,649,900 14.52 2025-09-19
7 2025-09-22 179,500 -500 0.03 645,561,354 2,583,005 14.39 2025-09-18
8 2025-09-10 180,000 8,000 0.03 645,561,354 2,628,000 14.60 2025-09-08
9 2025-09-08 172,000 -9,000 0.03 645,561,354 2,332,320 13.56 2025-09-04
10 2025-09-05 181,000 9,000 0.03 645,561,354 2,505,040 13.84 2025-09-03
11 2025-09-02 172,000 -7,000 0.03 645,561,354 2,537,000 14.75 2025-08-29
12 2025-08-29 179,000 7,000 0.03 645,561,354 2,534,640 14.16 2025-08-27
13 2025-08-07 172,000 -5,000 0.03 645,561,354 2,060,560 11.98 2025-08-05
14 2025-08-05 177,000 5,000 0.03 645,561,354 1,968,240 11.12 2025-08-01
15 2025-08-01 172,000 -5,000 0.03 645,561,354 2,150,000 12.50 2025-07-30
16 2025-07-31 177,000 5,000 0.03 645,561,354 1,985,940 11.22 2025-07-29
17 2025-07-14 172,000 -3,000 0.03 645,561,354 1,881,680 10.94 2025-07-10
18 2025-07-09 175,000 3,000 0.03 645,561,354 1,911,000 10.92 2025-07-07
19 2025-05-28 172,000 -500 0.03 645,561,354 2,218,800 12.90 2025-05-26
20 2025-05-26 172,500 -13,000 0.03 645,561,354 2,225,250 12.90 2025-05-22
21 2025-05-23 185,500 -7,000 0.03 645,561,354 2,474,570 13.34 2025-05-21
22 2025-05-22 192,500 500 0.03 645,561,354 2,641,100 13.72 2025-05-20
23 2025-05-19 192,000 -2,000 0.03 645,561,354 2,150,400 11.20 2025-05-15
24 2025-04-10 194,000 -2,000 0.03 645,561,354 1,662,580 8.570 2025-04-08
25 2025-03-19 196,000 -2,000 0.03 645,561,354 2,061,920 10.52 2025-03-17
26 2025-03-03 198,000 -10,000 0.03 645,561,354 1,831,500 9.250 2025-02-27
27 2025-01-09 208,000 -18,000 0.03 645,561,354 1,830,400 8.800 2025-01-07
28 2025-01-08 226,000 -20,000 0.04 645,561,354 1,961,680 8.680 2025-01-06
29 2024-12-23 246,000 10,000 0.04 645,561,354 2,115,600 8.600 2024-12-19
30 2024-12-19 236,000 38,000 0.04 645,561,354 2,128,720 9.020 2024-12-17
31 2024-12-18 198,000 2,000 0.03 645,561,354 1,785,960 9.020 2024-12-16
32 2024-10-03 196,000 -5,000 0.03 645,561,354 2,238,320 11.42 2024-09-30
33 2024-09-27 201,000 -15,000 0.03 645,561,354 1,869,300 9.300 2024-09-25
34 2024-09-24 216,000 3,000 0.03 645,561,354 1,859,760 8.610 2024-09-20
35 2024-09-11 213,000 12,000 0.03 645,561,354 1,767,900 8.300 2024-09-09
36 2024-08-13 201,000 -15,000 0.03 645,561,354 1,720,560 8.560 2024-08-09
37 2024-07-24 216,000 10,000 0.03 645,561,354 1,803,600 8.350 2024-07-22
38 2024-05-17 206,000 -6,000 0.03 645,561,354 2,266,000 11.00 2024-05-14
39 2024-05-16 212,000 -2,500 0.03 645,561,354 2,336,240 11.02 2024-05-13
40 2024-05-13 214,500 2,500 0.03 645,561,354 2,247,960 10.48 2024-05-09
41 2024-05-08 212,000 -2,000 0.03 645,561,354 2,196,320 10.36 2024-05-06
42 2024-05-07 214,000 2,000 0.03 645,561,354 2,127,160 9.940 2024-05-03
43 2024-04-09 212,000 10,000 0.03 645,561,354 2,037,320 9.610 2024-04-05
44 2024-01-24 202,000 -2,000 0.03 645,561,354 2,088,680 10.34 2024-01-22
45 2024-01-02 204,000 2,000 0.03 645,561,354 2,484,720 12.18 2023-12-28
46 2023-12-20 202,000 -1,000 0.03 645,561,354 2,419,960 11.98 2023-12-18
47 2023-12-19 203,000 1,000 0.03 645,561,354 2,456,300 12.10 2023-12-15
48 2023-11-30 202,000 -3,000 0.03 645,561,354 2,226,040 11.02 2023-11-28
49 2023-11-14 205,000 25,500 0.03 645,561,354 2,353,400 11.48 2023-11-10
50 2023-11-13 179,500 22,000 0.03 645,561,354 2,092,970 11.66 2023-11-09
51 2023-11-10 157,500 54,500 0.02 645,561,354 1,836,450 11.66 2023-11-08
52 2023-11-07 103,000 -68,000 0.02 645,561,354 1,139,180 11.06 2023-11-03
53 2023-11-06 171,000 -32,000 0.03 645,561,354 1,812,600 10.60 2023-11-02
54 2023-11-03 203,000 1,000 0.03 645,561,354 2,159,920 10.64 2023-11-01
55 2023-11-02 202,000 40,000 0.03 645,561,354 1,785,680 8.840 2023-10-31
56 2023-10-04 162,000 -2,000 0.03 645,561,354 1,574,640 9.720 2023-09-29
57 2023-09-27 164,000 -2,500 0.03 645,561,354 1,602,280 9.770 2023-09-25
58 2023-09-21 166,500 -1,000 0.03 645,561,354 1,628,370 9.780 2023-09-19
59 2023-09-18 167,500 60,000 0.03 645,561,354 1,621,400 9.680 2023-09-14
60 2023-09-13 107,500 2,000 0.02 645,561,354 1,044,900 9.720 2023-09-11
61 2023-08-25 105,500 -1,500 0.02 645,561,354 1,073,990 10.18 2023-08-23
62 2023-08-09 107,000 -1,000 0.02 645,561,354 1,121,360 10.48 2023-08-07
63 2023-08-03 108,000 500 0.02 645,561,354 1,155,600 10.70 2023-08-01
64 2023-07-31 107,500 -2,000 0.02 645,561,354 1,107,250 10.30 2023-07-27
65 2023-06-29 109,500 -5,000 0.02 645,561,354 1,121,280 10.24 2023-06-27
66 2023-06-13 114,500 -2,500 0.02 645,561,354 1,125,535 9.830 2023-06-09
67 2023-06-12 117,000 2,500 0.02 645,561,354 1,113,840 9.520 2023-06-08
68 2023-06-06 114,500 1,000 0.02 645,561,354 1,243,470 10.86 2023-06-02
69 2023-05-11 113,500 6,000 0.02 645,561,354 1,402,860 12.36 2023-05-09
70 2023-05-10 107,500 5,000 0.02 645,561,354 1,386,750 12.90 2023-05-08
71 2023-05-03 102,500 -5,000 0.02 645,561,354 1,373,500 13.40 2023-04-28
72 2023-04-20 107,500 17,000 0.02 645,561,354 1,511,450 14.06 2023-04-18
73 2023-04-14 90,500 5,000 0.01 645,561,354 1,201,840 13.28 2023-04-12
74 2023-04-13 85,500 -2,000 0.01 645,561,354 1,111,500 13.00 2023-04-11
75 2023-03-31 87,500 -10,000 0.01 645,561,354 1,184,750 13.54 2023-03-29
76 2023-03-30 97,500 -10,000 0.02 645,561,354 1,281,150 13.14 2023-03-28
77 2023-03-29 107,500 3,000 0.02 645,561,354 1,378,150 12.82 2023-03-27
78 2023-03-24 104,500 2,000 0.02 645,561,354 1,281,170 12.26 2023-03-22
79 2023-03-22 102,500 -3,000 0.02 645,561,354 1,260,750 12.30 2023-03-20
80 2023-03-16 105,500 10,000 0.02 645,561,354 1,238,570 11.74 2023-03-14
81 2023-03-10 95,500 5,000 0.01 645,561,354 1,214,760 12.72 2023-03-08
82 2023-03-09 90,500 2,000 0.01 645,561,354 1,270,620 14.04 2023-03-07
83 2023-03-07 88,500 -2,000 0.01 645,561,354 1,274,400 14.40 2023-03-03
84 2023-03-03 90,500 -10,000 0.01 645,561,354 1,238,040 13.68 2023-03-01
85 2023-03-01 100,500 -1,000 0.02 645,561,354 1,376,850 13.70 2023-02-27
86 2023-02-07 101,500 2,000 0.02 645,561,354 1,481,900 14.60 2023-02-03
87 2023-02-02 99,500 -3,000 0.02 645,561,354 1,454,690 14.62 2023-01-31
88 2023-02-01 102,500 15,000 0.02 645,561,354 1,451,400 14.16 2023-01-30
89 2023-01-30 87,500 1,000 0.01 645,561,354 1,475,250 16.86 2023-01-26
90 2023-01-19 86,500 -1,000 0.01 645,561,354 1,390,920 16.08 2023-01-17
91 2023-01-17 87,500 -2,000 0.01 645,561,354 1,393,000 15.92 2023-01-13
92 2023-01-13 89,500 2,000 0.01 645,561,354 1,358,610 15.18 2023-01-11
93 2023-01-03 87,500 -1,000 0.01 645,561,354 1,422,750 16.26 2022-12-29
94 2022-12-30 88,500 1,000 0.01 645,211,045 1,346,970 15.22 2022-12-28
95 2022-12-29 87,500 -2,000 0.01 645,211,045 1,575,000 18.00 2022-12-23
96 2022-12-21 89,500 -2,000 0.01 645,211,045 1,471,380 16.44 2022-12-19
97 2022-12-20 91,500 -6,000 0.01 645,211,045 1,546,350 16.90 2022-12-16
98 2022-12-16 97,500 2,000 0.02 645,211,045 1,433,250 14.70 2022-12-14
99 2022-12-12 95,500 -10,000 0.01 645,211,045 1,189,930 12.46 2022-12-08
100 2022-12-07 105,500 -2,000 0.02 645,211,045 1,198,480 11.36 2022-12-05
101 2022-11-30 107,500 -10,000 0.02 645,211,045 1,005,125 9.350 2022-11-28
102 2022-11-28 117,500 -3,000 0.02 645,211,045 1,105,675 9.410 2022-11-24
103 2022-11-25 120,500 3,000 0.02 645,211,045 1,104,985 9.170 2022-11-23
104 2022-11-24 117,500 10,000 0.02 645,211,045 1,098,625 9.350 2022-11-22
105 2022-11-16 107,500 10,000 0.02 645,211,045 946,000 8.800 2022-11-14
106 2022-11-14 97,500 4,000 0.02 645,211,045 713,700 7.320 2022-11-10
107 2022-10-26 93,500 -20,000 0.01 645,211,045 683,485 7.310 2022-10-24
108 2022-10-20 113,500 -2,000 0.02 645,211,045 846,710 7.460 2022-10-18
109 2022-10-14 115,500 -10,000 0.02 645,211,045 824,670 7.140 2022-10-12
110 2022-09-19 125,500 -2,000 0.02 645,211,045 1,260,020 10.04 2022-09-15
111 2022-09-08 127,500 2,000 0.02 645,211,045 1,236,750 9.700 2022-09-06
112 2022-08-29 125,500 -1,000 0.02 645,211,045 1,302,690 10.38 2022-08-25
113 2022-08-08 126,500 -2,500 0.02 645,211,045 1,221,990 9.660 2022-08-04
114 2022-08-04 129,000 1,000 0.02 645,211,045 1,157,130 8.970 2022-08-02
115 2022-07-29 128,000 1,500 0.02 645,211,045 1,192,960 9.320 2022-07-27
116 2022-07-28 126,500 1,000 0.02 645,211,045 1,239,700 9.800 2022-07-26
117 2022-07-22 125,500 -12,000 0.02 645,211,045 1,272,570 10.14 2022-07-20
118 2022-07-19 137,500 10,000 0.02 645,211,045 1,265,000 9.200 2022-07-15
119 2022-07-15 127,500 -2,500 0.02 645,211,045 1,260,975 9.890 2022-07-13
120 2022-07-14 130,000 1,000 0.02 645,211,045 1,233,700 9.490 2022-07-12
121 2022-06-29 129,000 -1,000 0.02 645,211,045 1,308,060 10.14 2022-06-27
122 2022-06-28 130,000 -1,000 0.02 645,211,045 1,263,600 9.720 2022-06-24
123 2022-06-22 131,000 1,000 0.02 645,211,045 1,213,060 9.260 2022-06-20
124 2022-06-20 130,000 1,000 0.02 645,211,045 1,241,500 9.550 2022-06-16
125 2022-06-06 129,000 -8,500 0.02 645,211,045 1,256,460 9.740 2022-06-01
126 2022-06-01 137,500 -2,000 0.02 645,211,045 1,197,625 8.710 2022-05-30
127 2022-05-27 139,500 2,000 0.02 645,211,045 1,163,430 8.340 2022-05-25
128 2022-05-19 137,500 -9,000 0.02 645,211,045 1,254,000 9.120 2022-05-17
129 2022-05-18 146,500 -3,000 0.02 645,211,045 1,318,500 9.000 2022-05-16
130 2022-05-13 149,500 1,000 0.02 645,211,045 1,290,185 8.630 2022-05-11
131 2022-05-11 148,500 9,500 0.02 645,211,045 1,238,490 8.340 2022-05-06
132 2022-05-06 139,000 1,000 0.02 645,211,045 1,221,810 8.790 2022-05-04
133 2022-05-04 138,000 8,500 0.02 645,211,045 1,200,600 8.700 2022-04-29
134 2022-04-29 129,500 1,000 0.02 645,211,045 1,143,485 8.830 2022-04-27
135 2022-04-19 128,500 500 0.02 645,211,045 1,428,920 11.12 2022-04-13
136 2022-04-08 128,000 10,000 0.02 645,211,045 1,533,440 11.98 2022-04-06
137 2022-04-07 118,000 -16,000 0.02 645,211,045 1,510,400 12.80 2022-04-04
138 2022-04-06 134,000 -3,000 0.02 645,211,045 1,498,120 11.18 2022-04-01
139 2022-04-04 137,000 -120,000 0.02 645,211,045 1,509,740 11.02 2022-03-31
140 2022-03-28 257,000 -1,000 0.04 645,211,045 2,428,650 9.450 2022-03-24
141 2022-03-21 258,000 1,000 0.04 645,211,045 2,427,780 9.410 2022-03-17
142 2022-03-14 257,000 6,000 0.04 645,211,045 2,564,860 9.980 2022-03-10
143 2022-03-03 251,000 10,000 0.04 645,211,045 3,022,040 12.04 2022-03-01
144 2022-03-01 241,000 10,000 0.04 645,211,045 2,949,840 12.24 2022-02-25
145 2022-02-28 231,000 11,500 0.04 645,211,045 2,841,300 12.30 2022-02-24
146 2022-02-25 219,500 -30,000 0.03 645,211,045 2,853,500 13.00 2022-02-23
147 2022-02-24 249,500 70,000 0.04 645,211,045 3,088,810 12.38 2022-02-22
148 2022-02-23 179,500 40,500 0.03 645,211,045 2,333,500 13.00 2022-02-21
149 2022-02-21 139,000 -34,000 0.02 645,211,045 1,873,720 13.48 2022-02-17
150 2022-02-16 173,000 20,000 0.03 645,211,045 2,197,100 12.70 2022-02-14
151 2022-02-14 153,000 2,000 0.02 645,211,045 1,985,940 12.98 2022-02-10
152 2022-02-07 151,000 10,000 0.02 645,211,045 1,929,780 12.78 2022-01-28
153 2022-02-04 141,000 1,000 0.02 645,211,045 1,813,260 12.86 2022-01-27
154 2022-01-27 140,000 29,000 0.02 645,211,045 1,828,400 13.06 2022-01-25
155 2022-01-26 111,000 -1,000 0.02 645,211,045 1,518,480 13.68 2022-01-24
156 2022-01-24 112,000 10,000 0.02 645,211,045 1,456,000 13.00 2022-01-20
157 2022-01-18 102,000 -10,000 0.02 645,211,045 1,344,360 13.18 2022-01-14
158 2022-01-10 112,000 -4,000 0.02 645,211,045 1,404,480 12.54 2022-01-06
159 2022-01-07 116,000 -10,000 0.02 645,211,045 1,392,000 12.00 2022-01-05
160 2022-01-04 126,000 -1,000 0.02 645,211,045 1,524,600 12.10 2021-12-30
161 2022-01-03 127,000 4,000 0.02 645,211,045 1,478,280 11.64 2021-12-29
162 2021-12-28 123,000 1,000 0.02 645,211,045 1,505,520 12.24 2021-12-22
163 2021-12-07 122,000 10,000 0.02 645,211,045 1,634,800 13.40 2021-12-03
164 2021-12-02 112,000 4,500 0.02 645,211,045 1,599,360 14.28 2021-11-30
165 2021-11-30 107,500 1,500 0.02 645,211,045 1,573,800 14.64 2021-11-26
166 2021-11-29 106,000 -11,500 0.02 645,211,045 1,604,840 15.14 2021-11-25
167 2021-11-26 117,500 2,000 0.02 645,211,045 1,835,350 15.62 2021-11-24
168 2021-11-24 115,500 4,500 0.02 645,211,045 1,781,010 15.42 2021-11-22
169 2021-11-23 111,000 11,500 0.02 645,211,045 1,798,200 16.20 2021-11-19
170 2021-11-19 99,500 500 0.02 645,211,045 1,643,740 16.52 2021-11-17
171 2021-10-08 99,000 3,000 0.02 645,198,401 1,797,840 18.16 2021-10-06
172 2021-09-28 96,000 10,000 0.01 645,184,876 1,764,480 18.38 2021-09-24
173 2021-09-21 86,000 2,000 0.01 645,184,876 1,640,880 19.08 2021-09-17
174 2021-09-13 84,000 1,000 0.01 645,184,876 1,780,800 21.20 2021-09-09
175 2021-09-10 83,000 13,500 0.01 645,184,876 1,801,100 21.70 2021-09-08
176 2021-09-06 69,500 -2,000 0.01 645,184,876 1,654,100 23.80 2021-09-02
177 2021-09-03 71,500 -1,500 0.01 645,184,876 1,630,200 22.80 2021-09-01
178 2021-08-30 73,000 6,500 0.01 645,184,876 1,591,400 21.80 2021-08-26
179 2021-08-24 66,500 1,000 0.01 645,184,876 1,529,500 23.00 2021-08-20
180 2021-07-30 65,500 -5,000 0.01 645,121,948 1,817,625 27.75 2021-07-28
181 2021-07-16 70,500 -5,000 0.01 645,121,948 2,167,875 30.75 2021-07-14
182 2021-06-28 75,500 -2,000 0.01 644,841,389 2,370,700 31.40 2021-06-24
183 2021-06-21 77,500 -5,000 0.01 644,841,389 2,348,250 30.30 2021-06-17
184 2021-06-18 82,500 3,000 0.01 644,841,389 2,404,875 29.15 2021-06-16
185 2021-06-09 79,500 500 0.01 644,841,389 2,460,525 30.95 2021-06-07
186 2021-06-08 79,000 -4,000 0.01 644,841,389 2,456,900 31.10 2021-06-04
187 2021-06-02 83,000 5,000 0.01 644,841,389 2,639,400 31.80 2021-05-31
188 2021-05-31 78,000 -10,000 0.01 644,841,389 2,336,100 29.95 2021-05-27
189 2021-05-26 88,000 -1,000 0.01 644,607,905 2,640,000 30.00 2021-05-24
190 2021-05-24 89,000 -2,000 0.01 644,607,905 2,665,550 29.95 2021-05-20
191 2021-05-21 91,000 -3,500 0.01 644,607,905 2,639,000 29.00 2021-05-18
192 2021-05-18 94,500 1,000 0.01 644,607,905 2,641,275 27.95 2021-05-14
193 2021-05-17 93,500 6,000 0.01 644,607,905 2,613,325 27.95 2021-05-13
194 2021-05-14 87,500 2,000 0.01 644,607,905 2,415,000 27.60 2021-05-12
195 2021-05-13 85,500 -7,000 0.01 644,607,905 2,394,000 28.00 2021-05-11
196 2021-05-11 92,500 1,000 0.01 644,607,905 2,543,750 27.50 2021-05-07
197 2021-04-29 91,500 1,500 0.01 644,520,626 2,580,300 28.20 2021-04-27
198 2021-04-27 90,000 1,500 0.01 644,520,626 2,574,000 28.60 2021-04-23
199 2021-04-23 88,500 5,000 0.01 644,520,626 2,539,950 28.70 2021-04-21
200 2021-04-21 83,500 7,000 0.01 644,520,626 2,421,500 29.00 2021-04-19
201 2021-04-20 76,500 -1,000 0.01 644,520,626 2,272,050 29.70 2021-04-16
202 2021-03-23 77,500 1,000 0.01 644,517,121 2,313,375 29.85 2021-03-19
203 2021-03-18 76,500 -1,000 0.01 644,517,121 2,356,200 30.80 2021-03-16
204 2021-03-17 77,500 1,000 0.01 644,517,121 2,301,750 29.70 2021-03-15
205 2021-03-12 76,500 -1,500 0.01 644,517,121 2,314,125 30.25 2021-03-10
206 2021-03-04 78,000 2,000 0.01 644,517,121 2,394,600 30.70 2021-03-02
207 2021-02-26 76,000 10,000 0.01 644,517,121 2,397,800 31.55 2021-02-24
208 2021-02-24 66,000 1,000 0.01 644,517,121 2,250,600 34.10 2021-02-22
209 2021-02-01 65,000 -2,500 0.01 644,517,121 2,476,500 38.10 2021-01-28
210 2021-01-27 67,500 -2,000 0.01 644,433,102 2,622,375 38.85 2021-01-25
211 2021-01-22 69,500 -2,000 0.01 644,433,102 2,613,200 37.60 2021-01-20
212 2021-01-20 71,500 -5,000 0.01 644,433,102 2,645,500 37.00 2021-01-18
213 2021-01-18 76,500 -2,500 0.01 644,433,102 2,769,300 36.20 2021-01-14
214 2021-01-14 79,000 -2,000 0.01 644,433,102 2,630,700 33.30 2021-01-12
215 2021-01-12 81,000 -1,500 0.01 644,433,102 2,559,600 31.60 2021-01-08
216 2021-01-08 82,500 -1,000 0.01 644,433,102 2,565,750 31.10 2021-01-06
217 2021-01-07 83,500 2,000 0.01 644,433,102 2,492,475 29.85 2021-01-05
218 2021-01-06 81,500 -1,000 0.01 644,433,102 2,416,475 29.65 2021-01-04
219 2021-01-05 82,500 1,000 0.01 644,433,102 2,450,250 29.70 2020-12-30
220 2020-12-30 81,500 2,000 0.01 644,370,660 2,367,575 29.05 2020-12-28
221 2020-12-18 79,500 1,000 0.01 644,370,660 2,472,450 31.10 2020-12-16
222 2020-12-15 78,500 -1,000 0.01 644,370,660 2,484,525 31.65 2020-12-11
223 2020-12-14 79,500 -500 0.01 644,370,660 2,496,300 31.40 2020-12-10
224 2020-12-11 80,000 3,000 0.01 644,370,660 2,468,000 30.85 2020-12-09
225 2020-12-03 77,000 -1,000 0.01 644,370,660 2,464,000 32.00 2020-12-01
226 2020-11-25 78,000 -1,500 0.01 644,305,859 2,496,000 32.00 2020-11-23
227 2020-11-24 79,500 -1,000 0.01 644,305,859 2,559,900 32.20 2020-11-20
228 2020-11-20 80,500 1,000 0.01 644,305,859 2,503,550 31.10 2020-11-18
229 2020-11-19 79,500 1,500 0.01 644,305,859 2,476,425 31.15 2020-11-17
230 2020-11-17 78,000 1,000 0.01 644,305,859 2,414,100 30.95 2020-11-13
231 2020-11-09 77,000 -2,500 0.01 644,305,859 2,552,550 33.15 2020-11-05
232 2020-10-30 79,500 -1,000 0.01 644,299,203 2,504,250 31.50 2020-10-28
233 2020-10-22 80,500 1,000 0.01 644,299,203 2,499,525 31.05 2020-10-20
234 2020-10-16 79,500 -500 0.01 644,299,203 2,579,775 32.45 2020-10-14
235 2020-10-14 80,000 2,000 0.01 644,299,203 2,592,000 32.40 2020-10-09
236 2020-09-29 78,000 -1,500 0.01 644,276,656 2,593,500 33.25 2020-09-25
237 2020-09-25 79,500 500 0.01 644,276,656 2,643,375 33.25 2020-09-23
238 2020-09-22 79,000 1,500 0.01 644,276,656 2,741,300 34.70 2020-09-18
239 2020-09-21 77,500 -1,500 0.01 644,276,656 2,681,500 34.60 2020-09-17
240 2020-09-17 79,000 1,500 0.01 644,276,656 2,693,900 34.10 2020-09-15
241 2020-09-11 77,500 -1,500 0.01 644,276,656 2,642,750 34.10 2020-09-09
242 2020-09-08 79,000 -500 0.01 644,276,656 2,642,550 33.45 2020-09-04
243 2020-09-02 79,500 -1,000 0.01 644,276,656 2,699,025 33.95 2020-08-31
244 2020-09-01 80,500 -4,000 0.01 644,276,656 2,781,275 34.55 2020-08-28
245 2020-08-28 84,500 -1,500 0.01 644,192,095 2,830,750 33.50 2020-08-26
246 2020-08-27 86,000 -2,000 0.01 644,192,095 2,773,500 32.25 2020-08-25
247 2020-08-24 88,000 1,000 0.01 644,192,095 2,763,200 31.40 2020-08-20
248 2020-08-21 87,000 1,000 0.01 644,192,095 2,744,850 31.55 2020-08-19
249 2020-08-18 86,000 -1,000 0.01 644,192,095 2,743,400 31.90 2020-08-14
250 2020-08-17 87,000 -2,000 0.01 644,192,095 2,723,100 31.30 2020-08-13
251 2020-08-14 89,000 500 0.01 644,192,095 2,714,500 30.50 2020-08-12
252 2020-08-12 88,500 5,000 0.01 644,192,095 2,730,225 30.85 2020-08-10
253 2020-08-11 83,500 -1,000 0.01 644,192,095 2,663,650 31.90 2020-08-07
254 2020-08-07 84,500 2,500 0.01 644,192,095 2,716,675 32.15 2020-08-05
255 2020-08-06 82,000 500 0.01 644,192,095 2,566,600 31.30 2020-08-04
256 2020-07-30 81,500 2,000 0.01 644,137,534 2,612,075 32.05 2020-07-28
257 2020-07-29 79,500 3,000 0.01 644,137,534 2,516,175 31.65 2020-07-27
258 2020-07-28 76,500 500 0.01 644,137,534 2,409,750 31.50 2020-07-24
259 2020-07-27 76,000 6,500 0.01 644,137,534 2,511,800 33.05 2020-07-23
260 2020-07-24 69,500 -1,000 0.01 644,137,534 2,387,325 34.35 2020-07-22
261 2020-07-20 70,500 1,000 0.01 644,137,534 2,397,000 34.00 2020-07-16
262 2020-07-16 69,500 -3,000 0.01 644,137,534 2,484,625 35.75 2020-07-14
263 2020-07-14 72,500 -1,500 0.01 644,137,534 2,566,500 35.40 2020-07-10
264 2020-07-10 74,000 6,000 0.01 644,137,534 2,619,600 35.40 2020-07-08
265 2020-07-09 68,000 -6,000 0.01 644,137,534 2,410,600 35.45 2020-07-07
266 2020-07-08 74,000 3,000 0.01 644,137,534 2,612,200 35.30 2020-07-06
267 2020-07-07 71,000 1,500 0.01 644,137,534 2,495,650 35.15 2020-07-03
268 2020-07-03 69,500 -1,500 0.01 644,137,534 2,435,975 35.05 2020-06-30
269 2020-07-02 71,000 3,500 0.01 644,137,534 2,453,050 34.55 2020-06-29
270 2020-06-30 67,500 -6,000 0.01 644,137,534 2,440,125 36.15 2020-06-26
271 2020-06-26 73,500 1,000 0.01 644,084,353 2,495,325 33.95 2020-06-23
272 2020-06-24 72,500 2,000 0.01 644,084,353 2,414,250 33.30 2020-06-22
273 2020-06-22 70,500 1,000 0.01 644,084,353 2,418,150 34.30 2020-06-18
274 2020-06-18 69,500 -1,500 0.01 644,084,353 2,383,850 34.30 2020-06-16
275 2020-06-17 71,000 8,500 0.01 644,084,353 2,403,350 33.85 2020-06-15
276 2020-06-15 62,500 5,000 0.01 644,084,353 2,184,375 34.95 2020-06-11
277 2020-06-10 57,500 1,000 0.01 644,084,353 2,136,125 37.15 2020-06-08
278 2020-06-09 56,500 -5,000 0.01 644,084,353 2,130,050 37.70 2020-06-05
279 2020-06-08 61,500 2,000 0.01 644,084,353 2,180,175 35.45 2020-06-04
280 2020-06-05 59,500 3,000 0.01 644,084,353 2,100,350 35.30 2020-06-03
281 2020-06-04 56,500 -2,000 0.01 644,084,353 2,073,550 36.70 2020-06-02
282 2020-05-28 58,500 1,000 0.01 644,054,869 2,065,050 35.30 2020-05-26
283 2020-05-25 57,500 -8,000 0.01 644,054,869 1,992,375 34.65 2020-05-21
284 2020-05-22 65,500 5,000 0.01 644,054,869 2,253,200 34.40 2020-05-20
285 2020-05-21 60,500 -1,000 0.01 644,054,869 2,135,650 35.30 2020-05-19
286 2020-05-20 61,500 -500 0.01 644,054,869 2,164,800 35.20 2020-05-18
287 2020-05-19 62,000 5,000 0.01 644,054,869 2,179,300 35.15 2020-05-15
288 2020-05-18 57,000 -3,000 0.01 644,054,869 2,097,600 36.80 2020-05-14
289 2020-05-15 60,000 -1,000 0.01 644,054,869 2,172,000 36.20 2020-05-13
290 2020-05-13 61,000 3,000 0.01 644,054,869 2,196,000 36.00 2020-05-11
291 2020-05-12 58,000 -7,500 0.01 644,054,869 2,041,600 35.20 2020-05-08
292 2020-05-08 65,500 -8,000 0.01 644,054,869 2,099,275 32.05 2020-05-06
293 2020-05-06 73,500 -1,000 0.01 644,054,869 2,197,650 29.90 2020-05-04
294 2020-05-05 74,500 -3,000 0.01 644,054,869 2,201,475 29.55 2020-04-29
295 2020-05-04 77,500 6,000 0.01 644,054,869 2,270,750 29.30 2020-04-28
296 2020-04-29 71,500 -3,000 0.01 644,054,869 2,195,050 30.70 2020-04-27
297 2020-04-28 74,500 2,000 0.01 643,709,803 2,205,200 29.60 2020-04-24
298 2020-04-27 72,500 -6,000 0.01 643,709,803 2,051,750 28.30 2020-04-23
299 2020-04-24 78,500 3,000 0.01 643,709,803 2,331,450 29.70 2020-04-22
300 2020-04-23 75,500 3,000 0.01 643,709,803 2,204,600 29.20 2020-04-21
301 2020-04-14 72,500 4,000 0.01 643,709,803 2,204,000 30.40 2020-04-08
302 2020-04-08 68,500 5,000 0.01 643,709,803 2,092,675 30.55 2020-04-06
303 2020-04-07 63,500 -2,000 0.01 643,709,803 1,936,750 30.50 2020-04-03
304 2020-04-03 65,500 -1,000 0.01 643,709,803 1,873,300 28.60 2020-04-01
305 2020-04-02 66,500 1,000 0.01 643,709,803 1,905,225 28.65 2020-03-31
306 2020-03-31 65,500 -9,000 0.01 643,709,803 1,817,625 27.75 2020-03-27
307 2020-03-27 74,500 -2,500 0.01 643,591,957 1,944,450 26.10 2020-03-25
308 2020-03-26 77,000 1,000 0.01 643,591,957 1,913,450 24.85 2020-03-24
309 2020-03-24 76,000 -1,500 0.01 643,591,957 1,877,200 24.70 2020-03-20
310 2020-03-23 77,500 -12,000 0.01 643,591,957 1,968,500 25.40 2020-03-19
311 2020-03-20 89,500 19,000 0.01 643,591,957 2,237,500 25.00 2020-03-18
312 2020-03-19 70,500 3,000 0.01 643,591,957 1,794,225 25.45 2020-03-17
313 2020-03-17 67,500 2,000 0.01 643,591,957 1,890,000 28.00 2020-03-13
314 2020-03-16 65,500 -4,000 0.01 643,591,957 1,883,125 28.75 2020-03-12
315 2020-03-10 69,500 -3,000 0.01 643,591,957 2,442,925 35.15 2020-03-06
316 2020-03-09 72,500 -2,000 0.01 643,591,957 2,573,750 35.50 2020-03-05
317 2020-03-03 74,500 1,000 0.01 643,591,957 2,499,475 33.55 2020-02-28
318 2020-03-02 73,500 1,000 0.01 643,591,957 2,550,450 34.70 2020-02-27
319 2020-02-24 72,500 -4,500 0.01 643,591,957 2,631,750 36.30 2020-02-20
320 2020-02-19 77,000 2,000 0.01 643,591,957 2,525,600 32.80 2020-02-17
321 2020-02-18 75,000 1,000 0.01 643,591,957 2,508,750 33.45 2020-02-14
322 2020-02-14 74,000 1,500 0.01 643,591,957 2,493,800 33.70 2020-02-12
323 2020-02-10 72,500 3,000 0.01 643,591,957 2,494,000 34.40 2020-02-06
324 2020-02-07 69,500 -5,000 0.01 643,591,957 2,331,725 33.55 2020-02-05
325 2020-02-06 74,500 5,000 0.01 643,591,957 2,384,000 32.00 2020-02-04
326 2020-01-14 69,500 -9,000 0.01 643,325,824 2,571,500 37.00 2020-01-10
327 2020-01-13 78,500 -9,000 0.01 643,325,824 2,822,075 35.95 2020-01-09
328 2020-01-07 87,500 -500 0.01 643,325,824 2,926,875 33.45 2020-01-03
329 2020-01-06 88,000 -3,500 0.01 643,325,824 2,970,000 33.75 2020-01-02
330 2020-01-03 91,500 1,500 0.01 643,325,824 2,969,175 32.45 2019-12-30
331 2019-12-27 90,000 -7,000 0.01 643,224,846 3,001,500 33.35 2019-12-20
332 2019-12-23 97,000 2,000 0.02 643,224,846 3,196,150 32.95 2019-12-19
333 2019-12-20 95,000 7,000 0.01 643,224,846 3,106,500 32.70 2019-12-18
334 2019-12-18 88,000 500 0.01 643,224,846 2,763,200 31.40 2019-12-16
335 2019-12-03 87,500 -1,000 0.01 643,224,846 2,983,750 34.10 2019-11-29
336 2019-12-02 88,500 -3,000 0.01 642,438,009 3,026,700 34.20 2019-11-28
337 2019-11-29 91,500 -1,000 0.01 642,261,241 3,060,675 33.45 2019-11-27
338 2019-11-28 92,500 -2,000 0.01 642,261,241 2,973,875 32.15 2019-11-26
339 2019-11-25 94,500 -8,000 0.01 642,261,241 2,929,500 31.00 2019-11-21
340 2019-11-21 102,500 1,000 0.02 642,261,241 3,305,625 32.25 2019-11-19
341 2019-11-20 101,500 10,000 0.02 642,261,241 3,146,500 31.00 2019-11-18
342 2019-11-19 91,500 -3,000 0.01 642,261,241 2,850,225 31.15 2019-11-15
343 2019-11-18 94,500 1,000 0.01 642,261,241 2,929,500 31.00 2019-11-14
344 2019-11-15 93,500 -1,000 0.01 642,261,241 2,940,575 31.45 2019-11-13
345 2019-11-13 94,500 2,000 0.01 642,261,241 3,132,675 33.15 2019-11-11
346 2019-11-12 92,500 -2,000 0.01 642,261,241 3,237,500 35.00 2019-11-08
347 2019-11-11 94,500 -13,500 0.01 642,261,241 3,354,750 35.50 2019-11-07
348 2019-11-08 108,000 -12,000 0.02 642,261,241 3,661,200 33.90 2019-11-06
349 2019-11-07 120,000 -2,000 0.02 642,261,241 3,828,000 31.90 2019-11-05
350 2019-11-05 122,000 -3,000 0.02 642,261,241 3,800,300 31.15 2019-11-01
351 2019-11-04 125,000 -9,000 0.02 642,261,241 3,887,500 31.10 2019-10-31
352 2019-11-01 134,000 5,000 0.02 642,261,241 4,026,700 30.05 2019-10-30
353 2019-10-31 129,000 -1,500 0.02 642,261,241 3,721,650 28.85 2019-10-29
354 2019-10-29 130,500 3,500 0.02 642,158,371 3,849,750 29.50 2019-10-25
355 2019-10-28 127,000 -2,500 0.02 642,158,371 3,822,700 30.10 2019-10-24
356 2019-10-24 129,500 1,500 0.02 642,158,371 3,749,025 28.95 2019-10-22
357 2019-10-23 128,000 -2,000 0.02 642,158,371 3,699,200 28.90 2019-10-21
358 2019-10-21 130,000 4,000 0.02 642,158,371 3,939,000 30.30 2019-10-17
359 2019-10-18 126,000 5,000 0.02 642,158,371 3,798,900 30.15 2019-10-16
360 2019-10-17 121,000 13,000 0.02 642,158,371 3,720,750 30.75 2019-10-15
361 2019-10-16 108,000 2,000 0.02 642,158,371 3,402,000 31.50 2019-10-14
362 2019-10-11 106,000 -1,000 0.02 642,158,371 3,429,100 32.35 2019-10-09
363 2019-10-10 107,000 1,000 0.02 642,158,371 3,386,550 31.65 2019-10-08
364 2019-10-09 106,000 -1,000 0.02 642,158,371 3,439,700 32.45 2019-10-04
365 2019-10-08 107,000 5,000 0.02 642,158,371 3,498,900 32.70 2019-10-03
366 2019-10-04 102,000 1,000 0.02 642,158,371 3,309,900 32.45 2019-10-02
367 2019-10-03 101,000 -4,000 0.02 642,158,371 3,338,050 33.05 2019-09-30
368 2019-10-02 105,000 3,000 0.02 642,158,371 3,349,500 31.90 2019-09-27
369 2019-09-30 102,000 2,000 0.02 642,158,371 3,391,500 33.25 2019-09-26
370 2019-09-26 100,000 1,000 0.02 641,896,691 3,430,000 34.30 2019-09-24
371 2019-09-25 99,000 -2,000 0.02 641,896,691 3,361,050 33.95 2019-09-23
372 2019-09-23 101,000 1,000 0.02 641,896,691 3,418,850 33.85 2019-09-19
373 2019-09-20 100,000 2,000 0.02 641,896,691 3,425,000 34.25 2019-09-18
374 2019-09-17 98,000 -1,000 0.02 641,896,691 3,297,700 33.65 2019-09-13
375 2019-09-16 99,000 -1,000 0.02 641,896,691 3,311,550 33.45 2019-09-12
376 2019-09-11 100,000 -6,500 0.02 641,896,691 3,295,000 32.95 2019-09-09
377 2019-09-10 106,500 2,000 0.02 641,896,691 3,605,025 33.85 2019-09-06
378 2019-09-09 104,500 2,000 0.02 641,896,691 3,537,325 33.85 2019-09-05
379 2019-09-05 102,500 -2,000 0.02 641,896,691 3,387,625 33.05 2019-09-03
380 2019-09-03 104,500 1,000 0.02 641,896,691 3,411,925 32.65 2019-08-30
381 2019-09-02 103,500 -2,000 0.02 641,896,691 3,348,225 32.35 2019-08-29
382 2019-08-30 105,500 1,000 0.02 641,867,991 3,444,575 32.65 2019-08-28
383 2019-08-29 104,500 1,500 0.02 641,867,991 3,364,900 32.20 2019-08-27
384 2019-08-28 103,000 1,000 0.02 641,867,991 3,378,400 32.80 2019-08-26
385 2019-08-27 102,000 6,500 0.02 641,867,991 3,554,700 34.85 2019-08-23
386 2019-08-26 95,500 1,000 0.01 641,867,991 3,466,650 36.30 2019-08-22
387 2019-08-23 94,500 26,000 0.01 641,867,991 3,397,275 35.95 2019-08-21
388 2019-08-22 68,500 -1,000 0.01 641,867,991 2,712,600 39.60 2019-08-20
389 2019-08-21 69,500 1,000 0.01 641,867,991 2,804,325 40.35 2019-08-19
390 2019-08-20 68,500 1,000 0.01 641,867,991 2,733,150 39.90 2019-08-16
391 2019-08-19 67,500 2,000 0.01 641,867,991 2,646,000 39.20 2019-08-15
392 2019-08-16 65,500 7,000 0.01 641,867,991 2,616,725 39.95 2019-08-14
393 2019-08-05 58,500 -2,000 0.01 641,867,991 2,655,900 45.40 2019-08-01
394 2019-07-31 60,500 -1,500 0.01 641,867,991 2,789,050 46.10 2019-07-29
395 2019-07-29 62,000 -1,000 0.01 641,787,349 2,879,900 46.45 2019-07-25
396 2019-07-26 63,000 -3,500 0.01 641,787,349 2,847,600 45.20 2019-07-24
397 2019-07-25 66,500 -6,000 0.01 641,787,349 2,926,000 44.00 2019-07-23
398 2019-07-24 72,500 -20,000 0.01 641,787,349 3,186,375 43.95 2019-07-22
399 2019-07-23 92,500 12,000 0.01 641,787,349 3,991,375 43.15 2019-07-19
400 2019-07-22 80,500 6,000 0.01 641,787,349 3,368,925 41.85 2019-07-18
401 2019-07-18 74,500 1,000 0.01 641,787,349 3,173,700 42.60 2019-07-16
402 2019-07-17 73,500 6,000 0.01 641,787,349 3,171,525 43.15 2019-07-15
403 2019-07-16 67,500 5,500 0.01 641,787,349 2,936,250 43.50 2019-07-12
404 2019-07-12 62,000 -1,000 0.01 641,787,349 2,790,000 45.00 2019-07-10
405 2019-07-11 63,000 1,000 0.01 641,787,349 2,749,950 43.65 2019-07-09
406 2019-07-09 62,000 -1,000 0.01 641,787,349 2,879,900 46.45 2019-07-05
407 2019-07-08 63,000 -6,000 0.01 641,787,349 2,961,000 47.00 2019-07-04
408 2019-07-05 69,000 -1,000 0.01 641,787,349 3,122,250 45.25 2019-07-03
409 2019-07-04 70,000 -4,000 0.01 641,787,349 3,167,500 45.25 2019-07-02
410 2019-07-03 74,000 -1,000 0.01 641,787,349 3,281,900 44.35 2019-06-28
411 2019-07-02 75,000 -3,000 0.01 641,787,349 3,333,750 44.45 2019-06-27
412 2019-06-28 78,000 4,000 0.01 641,704,713 3,439,800 44.10 2019-06-26
413 2019-06-25 74,000 -5,000 0.01 641,704,713 3,256,000 44.00 2019-06-21
414 2019-06-21 79,000 5,000 0.01 641,704,713 3,345,650 42.35 2019-06-19
415 2019-06-20 74,000 500 0.01 641,704,713 3,122,800 42.20 2019-06-18
416 2019-06-18 73,500 -500 0.01 641,704,713 3,127,425 42.55 2019-06-14
417 2019-06-17 74,000 1,000 0.01 641,704,713 3,193,100 43.15 2019-06-13
418 2019-06-10 73,000 1,000 0.01 641,704,713 3,113,450 42.65 2019-06-05
419 2019-06-06 72,000 -4,500 0.01 641,704,713 3,160,800 43.90 2019-06-04
420 2019-05-31 76,500 5,000 0.01 641,704,713 3,186,225 41.65 2019-05-29
421 2019-05-20 71,500 -7,000 0.01 641,525,151 3,228,225 45.15 2019-05-16
422 2019-05-17 78,500 1,000 0.01 641,525,151 3,454,000 44.00 2019-05-15
423 2019-05-16 77,500 -2,000 0.01 641,525,151 3,340,250 43.10 2019-05-14
424 2019-05-15 79,500 11,000 0.01 641,525,151 3,434,400 43.20 2019-05-10
425 2019-05-14 68,500 -2,000 0.01 641,525,151 2,914,675 42.55 2019-05-09
426 2019-05-10 70,500 -2,000 0.01 641,300,126 3,087,900 43.80 2019-05-08
427 2019-05-07 72,500 -1,000 0.01 641,300,126 3,407,500 47.00 2019-05-03
428 2019-05-06 73,500 -1,000 0.01 641,300,126 3,461,850 47.10 2019-05-02
429 2019-05-03 74,500 -1,500 0.01 641,300,126 3,583,450 48.10 2019-04-30
430 2019-04-30 76,000 -5,000 0.01 641,300,126 3,598,600 47.35 2019-04-26
431 2019-04-29 81,000 2,000 0.01 640,397,011 3,612,600 44.60 2019-04-25
432 2019-04-26 79,000 2,000 0.01 640,397,011 3,515,500 44.50 2019-04-24
433 2019-04-25 77,000 11,500 0.01 640,397,011 3,341,800 43.40 2019-04-23
434 2019-04-23 65,500 1,000 0.01 640,397,011 2,967,150 45.30 2019-04-17
435 2019-04-18 64,500 1,000 0.01 640,397,011 2,983,125 46.25 2019-04-16
436 2019-04-16 63,500 1,000 0.01 640,397,011 3,041,650 47.90 2019-04-12
437 2019-04-12 62,500 6,000 0.01 640,397,011 3,028,125 48.45 2019-04-10
438 2019-04-08 56,500 -1,000 0.01 640,397,011 2,774,150 49.10 2019-04-03
439 2019-04-02 57,500 -3,000 0.01 640,397,011 2,826,125 49.15 2019-03-29
440 2019-04-01 60,500 -2,000 0.01 640,397,011 2,961,475 48.95 2019-03-28
441 2019-03-29 62,500 -2,000 0.01 640,355,045 3,062,500 49.00 2019-03-27
442 2019-03-26 64,500 1,000 0.01 640,355,045 2,957,325 45.85 2019-03-22
443 2019-03-25 63,500 -500 0.01 640,355,045 2,908,300 45.80 2019-03-21
444 2019-03-22 64,000 5,500 0.01 640,355,045 2,880,000 45.00 2019-03-20
445 2019-03-19 58,500 -2,000 0.01 640,355,045 2,854,800 48.80 2019-03-15
446 2019-03-14 60,500 -500 0.01 640,355,045 2,964,500 49.00 2019-03-12
447 2019-03-12 61,000 4,000 0.01 640,355,045 2,857,850 46.85 2019-03-08
448 2019-03-04 57,000 -500 0.01 640,355,045 2,887,050 50.65 2019-02-28
449 2019-02-28 57,500 -1,000 0.01 640,355,045 2,863,500 49.80 2019-02-26
450 2019-02-26 58,500 -5,000 0.01 640,355,045 2,922,075 49.95 2019-02-22
451 2019-02-25 63,500 5,000 0.01 640,355,045 3,079,750 48.50 2019-02-21
452 2019-02-21 58,500 1,500 0.01 640,355,045 2,778,750 47.50 2019-02-19
453 2019-02-19 57,000 -500 0.01 640,355,045 2,764,500 48.50 2019-02-15
454 2019-02-18 57,500 1,000 0.01 640,355,045 2,854,875 49.65 2019-02-14
455 2019-02-08 56,500 -1,000 0.01 640,355,045 2,700,700 47.80 2019-01-31
456 2019-02-01 57,500 -500 0.01 640,355,045 2,610,500 45.40 2019-01-30
457 2019-01-30 58,000 500 0.01 640,310,819 2,537,500 43.75 2019-01-28
458 2019-01-25 57,500 -2,000 0.01 640,310,819 2,492,625 43.35 2019-01-23
459 2019-01-18 59,500 -1,000 0.01 640,310,819 2,618,000 44.00 2019-01-16
460 2019-01-17 60,500 3,000 0.01 640,310,819 2,622,675 43.35 2019-01-15
461 2019-01-14 57,500 -1,000 0.01 640,310,819 2,538,625 44.15 2019-01-10
462 2019-01-11 58,500 -500 0.01 640,310,819 2,515,500 43.00 2019-01-09
463 2019-01-07 59,000 5,500 0.01 640,310,819 2,401,300 40.70 2019-01-03
464 2019-01-04 53,500 6,000 0.01 640,310,819 2,263,050 42.30 2019-01-02
465 2018-12-28 47,500 500 0.01 640,280,370 2,168,375 45.65 2018-12-21
466 2018-12-21 47,000 -2,000 0.01 640,280,370 2,185,500 46.50 2018-12-19
467 2018-12-10 49,000 -2,000 0.01 640,280,370 2,479,400 50.60 2018-12-06
468 2018-12-06 51,000 -500 0.01 640,280,370 2,555,100 50.10 2018-12-04
469 2018-12-04 51,500 -2,000 0.01 640,280,370 2,590,450 50.30 2018-11-30
470 2018-11-27 53,500 4,000 0.01 640,216,197 2,814,100 52.60 2018-11-23
471 2018-11-26 49,500 -500 0.01 640,216,197 2,561,625 51.75 2018-11-22
472 2018-11-22 50,000 1,000 0.01 640,216,197 2,450,000 49.00 2018-11-20
473 2018-11-21 49,000 -500 0.01 640,216,197 2,467,150 50.35 2018-11-19
474 2018-11-20 49,500 500 0.01 640,216,197 2,477,475 50.05 2018-11-16
475 2018-11-19 49,000 -2,500 0.01 640,216,197 2,496,550 50.95 2018-11-15
476 2018-11-16 51,500 -4,500 0.01 640,216,197 2,453,975 47.65 2018-11-14
477 2018-11-14 56,000 4,000 0.01 640,216,197 2,584,400 46.15 2018-11-12
478 2018-11-09 52,000 2,000 0.01 640,216,197 2,467,400 47.45 2018-11-07
479 2018-11-08 50,000 1,000 0.01 640,216,197 2,350,000 47.00 2018-11-06
480 2018-11-06 49,000 -2,000 0.01 640,216,197 2,325,050 47.45 2018-11-02
481 2018-11-05 51,000 2,000 0.01 640,216,197 2,213,400 43.40 2018-11-01
482 2018-11-02 49,000 -8,500 0.01 640,216,197 2,185,400 44.60 2018-10-31
483 2018-11-01 57,500 -2,000 0.01 640,216,197 2,340,250 40.70 2018-10-30
484 2018-10-31 59,500 1,000 0.01 640,216,197 2,359,175 39.65 2018-10-29
485 2018-10-30 58,500 2,000 0.01 640,196,378 2,319,525 39.65 2018-10-26
486 2018-10-29 56,500 2,000 0.01 640,196,378 2,257,175 39.95 2018-10-25
487 2018-10-25 54,500 -3,000 0.01 640,196,378 2,275,375 41.75 2018-10-23
488 2018-10-24 57,500 -2,500 0.01 640,196,378 2,440,875 42.45 2018-10-22
489 2018-10-22 60,000 1,000 0.01 640,196,378 2,352,000 39.20 2018-10-18
490 2018-10-19 59,000 2,000 0.01 640,196,378 2,413,100 40.90 2018-10-16
491 2018-10-10 57,000 1,000 0.01 640,196,378 2,433,900 42.70 2018-10-08
492 2018-10-08 56,000 2,000 0.01 640,196,378 2,592,800 46.30 2018-10-04
493 2018-09-27 54,000 -6,000 0.01 640,196,378 2,619,000 48.50 2018-09-24
494 2018-09-26 60,000 -3,000 0.01 640,196,378 2,916,000 48.60 2018-09-21
495 2018-09-21 63,000 -500 0.01 639,928,051 2,844,450 45.15 2018-09-19
496 2018-09-17 63,500 500 0.01 639,928,051 2,809,875 44.25 2018-09-13
497 2018-09-14 63,000 2,000 0.01 639,928,051 2,762,550 43.85 2018-09-12
498 2018-09-11 61,000 500 0.01 639,928,051 2,824,300 46.30 2018-09-07
499 2018-09-10 60,500 5,000 0.01 639,928,051 2,816,275 46.55 2018-09-06
500 2018-09-07 55,500 2,500 0.01 639,928,051 2,608,500 47.00 2018-09-05
501 2018-09-05 53,000 5,000 0.01 639,928,051 2,570,500 48.50 2018-09-03
502 2018-09-04 48,000 3,500 0.01 639,928,051 2,388,000 49.75 2018-08-31
503 2018-09-03 44,500 -7,000 0.01 639,928,051 2,342,925 52.65 2018-08-30
504 2018-08-31 51,500 -500 0.01 639,928,051 2,690,875 52.25 2018-08-29
505 2018-08-30 52,000 -3,000 0.01 639,928,051 2,659,800 51.15 2018-08-28
506 2018-08-28 55,000 6,000 0.01 639,928,051 2,763,750 50.25 2018-08-24
507 2018-08-27 49,000 -500 0.01 639,928,051 2,530,850 51.65 2018-08-23
508 2018-08-24 49,500 500 0.01 639,928,051 2,440,350 49.30 2018-08-22
509 2018-08-23 49,000 -2,500 0.01 639,928,051 2,469,600 50.40 2018-08-21
510 2018-08-21 51,500 500 0.01 639,928,051 2,371,575 46.05 2018-08-17
511 2018-08-20 51,000 1,000 0.01 639,928,051 2,442,900 47.90 2018-08-16
512 2018-08-17 50,000 1,500 0.01 639,928,051 2,305,000 46.10 2018-08-15
513 2018-08-15 48,500 2,000 0.01 639,928,051 2,551,100 52.60 2018-08-13
514 2018-08-14 46,500 1,000 0.01 639,928,051 2,511,000 54.00 2018-08-10
515 2018-08-13 45,500 1,000 0.01 639,928,051 2,495,675 54.85 2018-08-09
516 2018-08-10 44,500 500 0.01 639,928,051 2,378,525 53.45 2018-08-08
517 2018-08-08 44,000 3,000 0.01 639,928,051 2,382,600 54.15 2018-08-06
518 2018-08-07 41,000 500 0.01 639,928,051 2,300,100 56.10 2018-08-03
519 2018-08-02 40,500 1,000 0.01 639,928,051 2,361,150 58.30 2018-07-31
520 2018-07-30 39,500 -1,000 0.01 639,785,514 2,332,475 59.05 2018-07-26
521 2018-07-26 40,500 -1,500 0.01 639,785,514 2,381,400 58.80 2018-07-24
522 2018-07-11 42,000 -2,000 0.01 639,785,514 2,205,000 52.50 2018-07-09
523 2018-07-10 44,000 -4,500 0.01 639,785,514 2,296,800 52.20 2018-07-06
524 2018-07-09 48,500 2,000 0.01 639,785,514 2,432,275 50.15 2018-07-05
525 2018-07-06 46,500 -500 0.01 639,785,514 2,336,625 50.25 2018-07-04
526 2018-07-05 47,000 5,500 0.01 639,785,514 2,394,650 50.95 2018-07-03
527 2018-07-04 41,500 500 0.01 639,785,514 2,245,150 54.10 2018-06-29
528 2018-06-29 41,000 2,000 0.01 639,684,057 2,324,700 56.70 2018-06-27
529 2018-06-28 39,000 1,000 0.01 639,684,057 2,254,200 57.80 2018-06-26
530 2018-06-26 38,000 1,000 0.01 639,684,057 2,177,400 57.30 2018-06-22
531 2018-06-22 37,000 500 0.01 639,684,057 2,086,800 56.40 2018-06-20
532 2018-06-21 36,500 500 0.01 639,684,057 2,005,675 54.95 2018-06-19
533 2018-06-13 36,000 -500 0.01 639,684,057 2,181,600 60.60 2018-06-11
534 2018-06-12 36,500 500 0.01 639,684,057 2,169,925 59.45 2018-06-08
535 2018-06-08 36,000 10,000 0.01 639,684,057 2,161,800 60.05 2018-06-06
536 2018-06-07 26,000 500 0.00 639,684,057 1,575,600 60.60 2018-06-05
537 2018-06-06 25,500 1,000 0.00 639,684,057 1,541,475 60.45 2018-06-04
538 2018-06-05 24,500 -1,500 0.00 639,684,057 1,514,100 61.80 2018-06-01
539 2018-06-01 26,000 3,500 0.00 639,684,057 1,560,000 60.00 2018-05-30
540 2018-05-31 22,500 1,500 0.00 639,684,057 1,402,875 62.35 2018-05-29
541 2018-05-30 21,000 -4,000 0.00 639,237,957 1,298,850 61.85 2018-05-28
542 2018-05-29 25,000 -1,000 0.00 639,237,957 1,490,000 59.60 2018-05-25
543 2018-05-28 26,000 1,000 0.00 639,237,957 1,523,600 58.60 2018-05-24
544 2018-05-25 25,000 -1,000 0.00 639,237,957 1,496,250 59.85 2018-05-23
545 2018-05-24 26,000 1,000 0.00 639,237,957 1,495,000 57.50 2018-05-21
546 2018-05-18 25,000 -500 0.00 639,237,957 1,472,500 58.90 2018-05-16
547 2018-05-14 25,500 3,500 0.00 639,237,957 1,505,775 59.05 2018-05-10
548 2018-05-10 22,000 -4,000 0.00 639,237,957 1,269,400 57.70 2018-05-08
549 2018-04-26 26,000 4,000 0.00 637,471,226 1,462,500 56.25 2018-04-24
550 2018-04-24 22,000 500 0.00 637,471,226 1,298,000 59.00 2018-04-20
551 2018-04-23 21,500 -2,000 0.00 637,471,226 1,320,100 61.40 2018-04-19
552 2018-04-20 23,500 -2,000 0.00 637,471,226 1,408,825 59.95 2018-04-18
553 2018-04-17 25,500 -1,000 0.00 637,471,226 1,517,250 59.50 2018-04-13
554 2018-04-13 26,500 5,500 0.00 637,471,226 1,537,000 58.00 2018-04-11
555 2018-04-11 21,000 -1,000 0.00 637,471,226 1,312,500 62.50 2018-04-09
556 2018-04-10 22,000 -1,000 0.00 637,471,226 1,370,600 62.30 2018-04-06
557 2018-04-03 23,000 -1,000 0.00 637,471,226 1,346,650 58.55 2018-03-28
558 2018-03-29 24,000 -6,000 0.00 637,091,135 1,395,600 58.15 2018-03-27
559 2018-03-22 30,000 2,000 0.00 637,091,135 1,569,000 52.30 2018-03-20
560 2018-03-21 28,000 -1,000 0.00 637,091,135 1,470,000 52.50 2018-03-19
561 2018-03-20 29,000 -3,000 0.00 637,091,135 1,561,650 53.85 2018-03-16
562 2018-03-19 32,000 -2,000 0.01 637,091,135 1,654,400 51.70 2018-03-15
563 2018-03-16 34,000 2,000 0.01 637,091,135 1,696,600 49.90 2018-03-14
564 2018-03-14 32,000 -1,000 0.01 637,091,135 1,606,400 50.20 2018-03-12
565 2018-03-13 33,000 -1,000 0.01 637,091,135 1,626,900 49.30 2018-03-09
566 2018-03-12 34,000 1,000 0.01 637,091,135 1,693,200 49.80 2018-03-08
567 2018-03-09 33,000 -3,000 0.01 637,091,135 1,625,250 49.25 2018-03-07
568 2018-03-06 36,000 -1,000 0.01 637,091,135 1,753,200 48.70 2018-03-02
569 2018-03-02 37,000 1,000 0.01 637,091,135 1,744,550 47.15 2018-02-28
570 2018-02-27 36,000 -1,000 0.01 637,091,135 1,774,800 49.30 2018-02-23
571 2018-02-23 37,000 4,000 0.01 637,091,135 1,788,950 48.35 2018-02-21
572 2018-02-21 33,000 5,000 0.01 637,091,135 1,593,900 48.30 2018-02-14
573 2018-01-29 28,000 2,000 0.00 637,042,042 1,475,600 52.70 2018-01-25
574 2018-01-22 26,000 -5,000 0.00 637,042,042 1,268,800 48.80 2018-01-18
575 2018-01-18 31,000 -1,000 0.00 637,042,042 1,483,350 47.85 2018-01-16
576 2018-01-16 32,000 6,000 0.01 637,042,042 1,504,000 47.00 2018-01-12
577 2018-01-15 26,000 -500 0.00 637,042,042 1,229,800 47.30 2018-01-11
578 2017-12-15 26,500 500 0.00 636,923,571 1,335,600 50.40 2017-12-13
579 2017-12-13 26,000 -1,500 0.00 636,923,571 1,296,100 49.85 2017-12-11
580 2017-12-12 27,500 500 0.00 636,923,571 1,299,375 47.25 2017-12-08
581 2017-12-11 27,000 -1,000 0.00 636,923,571 1,248,750 46.25 2017-12-07
582 2017-12-08 28,000 -500 0.00 636,923,571 1,276,800 45.60 2017-12-06
583 2017-12-06 28,500 -1,000 0.00 635,705,263 1,338,075 46.95 2017-12-04
584 2017-12-05 29,500 -500 0.00 635,705,263 1,298,000 44.00 2017-12-01
585 2017-12-04 30,000 1,000 0.00 635,705,263 1,285,500 42.85 2017-11-30
586 2017-11-28 29,000 1,000 0.00 635,419,575 1,329,650 45.85 2017-11-24
587 2017-11-27 28,000 -500 0.00 635,419,575 1,271,200 45.40 2017-11-23
588 2017-11-24 28,500 -6,000 0.00 635,419,575 1,296,750 45.50 2017-11-22
589 2017-11-22 34,500 -5,000 0.01 635,419,575 1,511,100 43.80 2017-11-20
590 2017-11-16 39,500 5,000 0.01 635,419,575 1,730,100 43.80 2017-11-14
591 2017-11-09 34,500 -1,000 0.01 635,419,575 1,476,600 42.80 2017-11-07
592 2017-11-08 35,500 -1,000 0.01 635,419,575 1,476,800 41.60 2017-11-06
593 2017-11-03 36,500 -2,000 0.01 635,419,575 1,496,500 41.00 2017-11-01
594 2017-10-31 38,500 1,000 0.01 635,419,575 1,409,100 36.60 2017-10-27
595 2017-10-25 37,500 -2,000 0.01 635,073,268 1,488,750 39.70 2017-10-23
596 2017-10-20 39,500 7,000 0.01 635,073,268 1,619,500 41.00 2017-10-18
597 2017-10-16 32,500 -9,500 0.01 635,073,268 1,287,000 39.60 2017-10-12
598 2017-10-13 42,000 -500 0.01 635,073,268 1,680,000 40.00 2017-10-11
599 2017-10-12 42,500 6,000 0.01 635,073,268 1,731,875 40.75 2017-10-10
600 2017-10-10 36,500 -3,000 0.01 635,073,268 1,419,850 38.90 2017-10-06
601 2017-10-09 39,500 -1,000 0.01 635,073,268 1,518,775 38.45 2017-10-04
602 2017-10-06 40,500 1,500 0.01 635,073,268 1,539,000 38.00 2017-10-03
603 2017-09-29 39,000 -6,000 0.01 634,209,087 1,439,100 36.90 2017-09-27
604 2017-09-27 45,000 -500 0.01 634,209,087 1,566,000 34.80 2017-09-25
605 2017-09-26 45,500 -1,000 0.01 634,209,087 1,628,900 35.80 2017-09-22
606 2017-09-25 46,500 -500 0.01 634,209,087 1,627,500 35.00 2017-09-21
607 2017-09-22 47,000 -2,000 0.01 634,209,087 1,621,500 34.50 2017-09-20
608 2017-09-21 49,000 -1,000 0.01 634,209,087 1,685,600 34.40 2017-09-19
609 2017-09-20 50,000 -50,000 0.01 634,209,087 1,655,000 33.10 2017-09-18
610 2017-09-19 100,000 -14,000 0.02 634,209,087 3,220,000 32.20 2017-09-15
611 2017-09-14 114,000 -20,000 0.02 634,209,087 3,374,400 29.60 2017-09-12
612 2017-09-13 134,000 -1,500 0.02 634,209,087 3,899,400 29.10 2017-09-11
613 2017-09-08 135,500 -1,500 0.02 634,209,087 3,794,000 28.00 2017-09-06
614 2017-09-07 137,000 -6,000 0.02 634,209,087 3,801,750 27.75 2017-09-05
615 2017-09-04 143,000 -2,000 0.02 634,209,087 4,004,000 28.00 2017-08-31
616 2017-08-28 145,000 -36,500 0.02 633,130,344 4,241,250 29.25 2017-08-24
617 2017-08-25 181,500 5,000 0.03 633,130,344 4,855,125 26.75 2017-08-22
618 2017-08-24 176,500 -5,000 0.03 633,130,344 4,906,700 27.80 2017-08-21
619 2017-08-21 181,500 9,000 0.03 633,130,344 4,764,375 26.25 2017-08-17
620 2017-08-18 172,500 500 0.03 633,130,344 4,441,875 25.75 2017-08-16
621 2017-08-16 172,000 -2,000 0.03 633,130,344 4,394,600 25.55 2017-08-14
622 2017-08-11 174,000 -12,000 0.03 633,130,344 4,471,800 25.70 2017-08-09
623 2017-08-04 186,000 -10,000 0.03 633,130,344 4,724,400 25.40 2017-08-02
624 2017-08-02 196,000 -1,500 0.03 633,130,344 4,949,000 25.25 2017-07-31
625 2017-08-01 197,500 -5,000 0.03 633,130,344 5,026,375 25.45 2017-07-28
626 2017-07-31 202,500 -3,500 0.03 633,130,344 5,153,625 25.45 2017-07-27
627 2017-07-28 206,000 -12,000 0.03 633,040,701 5,036,700 24.45 2017-07-26
628 2017-07-26 218,000 -6,500 0.03 633,040,701 5,221,100 23.95 2017-07-24
629 2017-07-25 224,500 -2,000 0.04 633,040,701 5,354,325 23.85 2017-07-21
630 2017-07-24 226,500 -2,000 0.04 633,040,701 5,424,675 23.95 2017-07-20
631 2017-07-20 228,500 -8,000 0.04 633,040,701 5,404,025 23.65 2017-07-18
632 2017-07-17 236,500 -10,000 0.04 633,040,701 5,368,550 22.70 2017-07-13
633 2017-07-13 246,500 -45,000 0.04 633,040,701 5,558,575 22.55 2017-07-11
634 2017-07-12 291,500 -2,000 0.05 633,040,701 6,413,000 22.00 2017-07-10
635 2017-07-11 293,500 -24,000 0.05 633,040,701 6,501,025 22.15 2017-07-07
636 2017-07-10 317,500 -12,500 0.05 633,040,701 6,699,250 21.10 2017-07-06
637 2017-07-06 330,000 -9,000 0.05 633,040,701 6,699,000 20.30 2017-07-04
638 2017-07-05 339,000 -9,000 0.05 633,040,701 6,983,400 20.60 2017-07-03
639 2017-07-03 348,000 7,000 0.05 633,040,701 6,897,360 19.82 2017-06-29
640 2017-06-30 341,000 2,500 0.05 633,040,701 6,717,700 19.70 2017-06-28
641 2017-06-29 338,500 15,000 0.05 632,755,620 6,742,920 19.92 2017-06-27
642 2017-06-28 323,500 -2,000 0.05 632,755,620 6,567,050 20.30 2017-06-26
643 2017-06-27 325,500 -4,000 0.05 632,755,620 6,558,825 20.15 2017-06-23
644 2017-06-22 329,500 2,000 0.05 632,755,620 6,705,325 20.35 2017-06-20
645 2017-06-21 327,500 -3,000 0.05 632,755,620 6,762,875 20.65 2017-06-19
646 2017-06-20 330,500 2,000 0.05 632,755,620 6,742,200 20.40 2017-06-16
647 2017-06-19 328,500 -16,500 0.05 632,755,620 6,914,925 21.05 2017-06-15
648 2017-06-16 345,000 20,000 0.05 632,755,620 7,141,500 20.70 2017-06-14
649 2017-06-15 325,000 15,000 0.05 632,755,620 6,711,250 20.65 2017-06-13
650 2017-06-14 310,000 -3,000 0.05 632,755,620 6,355,000 20.50 2017-06-12
651 2017-06-13 313,000 -1,000 0.05 632,755,620 6,573,000 21.00 2017-06-09
652 2017-06-12 314,000 1,000 0.05 632,755,620 6,484,100 20.65 2017-06-08
653 2017-06-09 313,000 16,500 0.05 632,755,620 6,353,900 20.30 2017-06-07
654 2017-06-08 296,500 22,000 0.05 632,755,620 5,959,650 20.10 2017-06-06
655 2017-06-07 274,500 10,000 0.04 632,755,620 5,586,075 20.35 2017-06-05
656 2017-06-06 264,500 12,500 0.04 632,755,620 5,475,150 20.70 2017-06-02
657 2017-06-05 252,000 7,000 0.04 632,755,620 5,229,000 20.75 2017-06-01
658 2017-05-31 245,000 5,000 0.04 632,755,620 5,181,750 21.15 2017-05-26
659 2017-05-25 240,000 -9,000 0.04 632,755,620 5,088,000 21.20 2017-05-23
660 2017-05-24 249,000 -12,000 0.04 632,755,620 5,390,850 21.65 2017-05-22
661 2017-05-22 261,000 -11,500 0.04 632,755,620 5,585,400 21.40 2017-05-18
662 2017-05-19 272,500 -10,000 0.04 632,755,620 5,886,000 21.60 2017-05-17
663 2017-05-18 282,500 2,000 0.04 632,755,620 6,144,375 21.75 2017-05-16
664 2017-05-17 280,500 39,000 0.04 632,755,620 5,680,125 20.25 2017-05-15
665 2017-05-16 241,500 18,000 0.04 632,755,620 5,228,475 21.65 2017-05-12
666 2017-05-11 223,500 9,000 0.04 632,755,620 5,498,100 24.60 2017-05-09
667 2017-05-09 214,500 10,000 0.03 632,755,620 5,244,525 24.45 2017-05-05
668 2017-05-08 204,500 10,000 0.03 632,755,620 5,030,700 24.60 2017-05-04
669 2017-04-28 194,500 1,000 0.03 632,224,691 4,765,250 24.50 2017-04-26
670 2017-04-26 193,500 1,000 0.03 632,224,691 4,818,150 24.90 2017-04-24
671 2017-04-25 192,500 4,500 0.03 632,224,691 4,754,750 24.70 2017-04-21
672 2017-04-24 188,000 5,500 0.03 632,224,691 4,700,000 25.00 2017-04-20
673 2017-04-21 182,500 7,500 0.03 632,224,691 4,562,500 25.00 2017-04-19
674 2017-04-20 175,000 9,000 0.03 632,224,691 4,462,500 25.50 2017-04-18
675 2017-04-19 166,000 -1,000 0.03 632,224,691 4,257,900 25.65 2017-04-13
676 2017-04-13 167,000 -2,000 0.03 632,224,691 4,300,250 25.75 2017-04-11
677 2017-04-11 169,000 -3,000 0.03 632,224,691 4,410,900 26.10 2017-04-07
678 2017-04-10 172,000 -9,500 0.03 632,224,691 4,463,400 25.95 2017-04-06
679 2017-04-06 181,500 14,000 0.03 632,224,691 4,537,500 25.00 2017-04-03
680 2017-04-05 167,500 -1,000 0.03 632,224,691 4,329,875 25.85 2017-03-31
681 2017-03-31 168,500 -30,000 0.03 632,224,691 4,279,900 25.40 2017-03-29
682 2017-03-30 198,500 -6,500 0.03 631,925,410 4,962,500 25.00 2017-03-28
683 2017-03-29 205,000 -3,000 0.03 631,925,410 5,094,250 24.85 2017-03-27
684 2017-03-28 208,000 -4,500 0.03 631,925,410 5,210,400 25.05 2017-03-24
685 2017-03-27 212,500 11,500 0.03 631,925,410 5,259,375 24.75 2017-03-23
686 2017-03-24 201,000 16,000 0.03 631,925,410 5,085,300 25.30 2017-03-22
687 2017-03-23 185,000 -9,000 0.03 631,925,410 4,828,500 26.10 2017-03-21
688 2017-03-21 194,000 8,000 0.03 631,925,410 4,869,400 25.10 2017-03-17
689 2017-03-13 186,000 10,000 0.03 631,925,410 4,724,400 25.40 2017-03-09
690 2017-03-10 176,000 2,000 0.03 631,925,410 4,444,000 25.25 2017-03-08
691 2017-03-06 174,000 -3,000 0.03 631,925,410 4,567,500 26.25 2017-03-02
692 2017-03-01 177,000 2,000 0.03 631,925,410 4,531,200 25.60 2017-02-27
693 2017-02-28 175,000 4,000 0.03 631,925,410 4,453,750 25.45 2017-02-24
694 2017-02-23 171,000 -20,000 0.03 631,925,410 4,394,700 25.70 2017-02-21
695 2017-02-22 191,000 -2,000 0.03 631,925,410 4,918,250 25.75 2017-02-20
696 2017-02-21 193,000 -2,000 0.03 631,925,410 4,921,500 25.50 2017-02-17
697 2017-02-17 195,000 8,000 0.03 631,925,410 5,099,250 26.15 2017-02-15
698 2017-02-10 187,000 1,000 0.03 631,925,410 5,049,000 27.00 2017-02-08
699 2017-02-07 186,000 -2,000 0.03 631,925,410 4,994,100 26.85 2017-02-03
700 2017-02-06 188,000 -5,000 0.03 631,925,410 5,038,400 26.80 2017-02-02
701 2017-02-03 193,000 -9,500 0.03 631,925,410 5,133,800 26.60 2017-02-01
702 2017-02-02 202,500 -12,000 0.03 631,925,410 5,356,125 26.45 2017-01-26
703 2017-02-01 214,500 2,500 0.03 631,925,410 5,383,950 25.10 2017-01-25
704 2017-01-26 212,000 -500 0.03 630,472,096 5,225,800 24.65 2017-01-24
705 2017-01-25 212,500 -2,000 0.03 630,472,096 5,131,875 24.15 2017-01-23
706 2017-01-19 214,500 2,000 0.03 630,472,096 5,212,350 24.30 2017-01-17
707 2017-01-16 212,500 -3,500 0.03 630,472,096 5,291,250 24.90 2017-01-12
708 2017-01-13 216,000 -4,000 0.03 630,472,096 5,356,800 24.80 2017-01-11
709 2017-01-12 220,000 -4,000 0.03 630,472,096 5,368,000 24.40 2017-01-10
710 2017-01-05 224,000 3,000 0.04 630,472,096 5,152,000 23.00 2017-01-03
711 2016-12-28 221,000 -10,000 0.04 630,440,060 4,994,600 22.60 2016-12-22
712 2016-12-21 231,000 500 0.04 630,440,060 5,416,950 23.45 2016-12-19
713 2016-12-20 230,500 -10,000 0.04 630,440,060 5,313,025 23.05 2016-12-16
714 2016-12-19 240,500 3,000 0.04 630,440,060 5,687,825 23.65 2016-12-15
715 2016-12-16 237,500 3,000 0.04 630,440,060 5,426,875 22.85 2016-12-14
716 2016-12-14 234,500 -1,000 0.04 630,440,060 5,381,775 22.95 2016-12-12
717 2016-12-13 235,500 2,000 0.04 630,440,060 5,557,800 23.60 2016-12-09
718 2016-12-12 233,500 -500 0.04 630,440,060 5,627,350 24.10 2016-12-08
719 2016-12-08 234,000 -1,000 0.04 630,440,060 5,709,600 24.40 2016-12-06
720 2016-12-06 235,000 -2,000 0.04 630,440,060 5,710,500 24.30 2016-12-02
721 2016-12-05 237,000 -17,000 0.04 630,440,060 6,007,950 25.35 2016-12-01
722 2016-12-02 254,000 -1,000 0.04 630,440,060 6,438,900 25.35 2016-11-30
723 2016-12-01 255,000 -3,000 0.04 630,440,060 6,451,500 25.30 2016-11-29
724 2016-11-30 258,000 -1,500 0.04 630,440,060 6,450,000 25.00 2016-11-28
725 2016-11-28 259,500 500 0.04 630,408,800 6,409,650 24.70 2016-11-24
726 2016-11-25 259,000 -32,500 0.04 630,408,800 6,539,750 25.25 2016-11-23
727 2016-11-24 291,500 -15,000 0.05 630,408,800 7,054,300 24.20 2016-11-22
728 2016-11-23 306,500 -3,000 0.05 630,408,800 7,110,800 23.20 2016-11-21
729 2016-11-22 309,500 -12,500 0.05 630,408,800 7,087,550 22.90 2016-11-18
730 2016-11-21 322,000 -2,000 0.05 630,408,800 7,373,800 22.90 2016-11-17
731 2016-11-18 324,000 -11,000 0.05 630,408,800 7,452,000 23.00 2016-11-16
732 2016-11-17 335,000 3,000 0.05 630,408,800 7,587,750 22.65 2016-11-15
733 2016-11-16 332,000 -2,000 0.05 630,408,800 7,304,000 22.00 2016-11-14
734 2016-11-15 334,000 -500 0.05 630,408,800 7,281,200 21.80 2016-11-11
735 2016-11-14 334,500 -40,000 0.05 630,408,800 7,409,175 22.15 2016-11-10
736 2016-11-11 374,500 -31,500 0.06 630,408,800 8,107,925 21.65 2016-11-09
737 2016-11-10 406,000 -7,000 0.06 630,408,800 8,830,500 21.75 2016-11-08
738 2016-11-09 413,000 -10,000 0.07 630,408,800 8,941,450 21.65 2016-11-07
739 2016-11-08 423,000 -11,000 0.07 630,408,800 8,734,950 20.65 2016-11-04
740 2016-11-07 434,000 -14,000 0.07 630,408,800 8,940,400 20.60 2016-11-03
741 2016-11-04 448,000 -10,000 0.07 630,408,800 9,408,000 21.00 2016-11-02
742 2016-11-03 458,000 -19,000 0.07 630,408,800 9,343,200 20.40 2016-11-01
743 2016-11-02 477,000 5,000 0.08 630,408,800 9,101,160 19.08 2016-10-31
744 2016-11-01 472,000 -1,000 0.07 630,408,800 8,996,320 19.06 2016-10-28
745 2016-10-31 473,000 2,500 0.08 630,408,800 9,062,680 19.16 2016-10-27
746 2016-10-28 470,500 -1,500 0.07 630,408,422 9,090,060 19.32 2016-10-26
747 2016-10-27 472,000 10,000 0.07 630,408,422 9,232,320 19.56 2016-10-25
748 2016-10-26 462,000 22,500 0.07 630,408,422 8,842,680 19.14 2016-10-24
749 2016-10-25 439,500 -4,000 0.07 630,408,422 8,579,040 19.52 2016-10-20
750 2016-10-24 443,500 -4,500 0.07 630,408,422 8,657,120 19.52 2016-10-19
751 2016-10-20 448,000 1,500 0.07 630,408,422 8,843,520 19.74 2016-10-18
752 2016-10-19 446,500 -2,000 0.07 630,408,422 8,796,050 19.70 2016-10-17
753 2016-10-18 448,500 2,500 0.07 630,408,422 9,014,850 20.10 2016-10-14
754 2016-10-17 446,000 2,500 0.07 630,408,422 8,986,900 20.15 2016-10-13
755 2016-10-14 443,500 1,500 0.07 630,408,422 9,003,050 20.30 2016-10-12
756 2016-10-13 442,000 -31,000 0.07 630,408,422 9,038,900 20.45 2016-10-11
757 2016-10-12 473,000 -1,000 0.08 630,408,422 9,625,550 20.35 2016-10-07
758 2016-10-07 474,000 4,000 0.08 630,408,422 9,645,900 20.35 2016-10-05
759 2016-10-06 470,000 -2,500 0.07 630,408,422 9,658,500 20.55 2016-10-04
760 2016-10-05 472,500 -3,500 0.07 630,408,422 9,686,250 20.50 2016-10-03
761 2016-10-04 476,000 6,500 0.08 630,408,422 9,591,400 20.15 2016-09-30
762 2016-10-03 469,500 -1,000 0.07 630,408,422 9,695,175 20.65 2016-09-29
763 2016-09-30 470,500 19,000 0.07 630,408,422 9,692,300 20.60 2016-09-28
764 2016-09-29 451,500 1,000 0.07 630,404,372 9,549,225 21.15 2016-09-27
765 2016-09-28 450,500 -5,000 0.07 630,404,372 9,415,450 20.90 2016-09-26
766 2016-09-27 455,500 -3,000 0.07 630,404,372 9,702,150 21.30 2016-09-23
767 2016-09-26 458,500 -4,000 0.07 630,404,372 9,834,825 21.45 2016-09-22
768 2016-09-23 462,500 2,000 0.07 630,404,372 9,943,750 21.50 2016-09-21
769 2016-09-22 460,500 6,500 0.07 630,404,372 9,877,725 21.45 2016-09-20
770 2016-09-21 454,000 19,500 0.07 630,404,372 9,851,800 21.70 2016-09-19
771 2016-09-20 434,500 -6,500 0.07 630,404,372 9,515,550 21.90 2016-09-15
772 2016-09-19 441,000 2,000 0.07 630,404,372 9,216,900 20.90 2016-09-14
773 2016-09-15 439,000 500 0.07 630,404,372 9,153,150 20.85 2016-09-13
774 2016-09-14 438,500 -14,500 0.07 630,404,372 9,230,425 21.05 2016-09-12
775 2016-09-13 453,000 -20,500 0.07 630,404,372 9,875,400 21.80 2016-09-09
776 2016-09-12 473,500 -28,000 0.08 630,404,372 10,132,900 21.40 2016-09-08
777 2016-09-09 501,500 -31,000 0.08 630,404,372 10,857,475 21.65 2016-09-07
778 2016-09-08 532,500 -2,500 0.08 630,404,372 11,262,375 21.15 2016-09-06
779 2016-09-07 535,000 1,500 0.08 630,404,372 10,582,300 19.78 2016-09-05
780 2016-09-06 533,500 -2,000 0.08 630,404,372 10,349,900 19.40 2016-09-02
781 2016-09-05 535,500 5,500 0.08 630,404,372 10,410,120 19.44 2016-09-01
782 2016-09-02 530,000 21,000 0.08 630,404,372 10,451,600 19.72 2016-08-31
783 2016-09-01 509,000 2,000 0.08 630,404,372 10,281,800 20.20 2016-08-30
784 2016-08-31 507,000 3,000 0.08 630,404,372 10,099,440 19.92 2016-08-29
785 2016-08-30 504,000 71,000 0.08 630,390,266 10,281,600 20.40 2016-08-26
786 2016-08-29 433,000 91,000 0.07 630,390,266 8,876,500 20.50 2016-08-25
787 2016-08-25 342,000 7,000 0.05 630,390,266 7,746,300 22.65 2016-08-23
788 2016-08-24 335,000 11,000 0.05 630,390,266 7,654,750 22.85 2016-08-22
789 2016-08-23 324,000 9,500 0.05 630,390,266 7,387,200 22.80 2016-08-19
790 2016-08-22 314,500 7,000 0.05 630,390,266 7,264,950 23.10 2016-08-18
791 2016-08-19 307,500 -14,500 0.05 630,390,266 7,164,750 23.30 2016-08-17
792 2016-08-18 322,000 16,500 0.05 630,390,266 7,293,300 22.65 2016-08-16
793 2016-08-17 305,500 -3,000 0.05 630,390,266 7,087,600 23.20 2016-08-15
794 2016-08-16 308,500 -2,000 0.05 630,390,266 7,265,175 23.55 2016-08-12
795 2016-08-15 310,500 7,000 0.05 630,390,266 7,172,550 23.10 2016-08-11
796 2016-08-12 303,500 12,000 0.05 630,390,266 7,071,550 23.30 2016-08-10
797 2016-08-11 291,500 33,500 0.05 630,390,266 6,864,825 23.55 2016-08-09
798 2016-08-10 258,000 10,000 0.04 630,390,266 5,908,200 22.90 2016-08-08
799 2016-08-09 248,000 4,500 0.04 630,390,266 6,001,600 24.20 2016-08-05
800 2016-08-08 243,500 10,000 0.04 630,390,266 5,697,900 23.40 2016-08-04
801 2016-08-04 233,500 30,000 0.04 630,390,266 5,744,100 24.60 2016-08-01
802 2016-08-03 203,500 12,500 0.03 630,390,266 5,118,025 25.15 2016-07-29
803 2016-08-01 191,000 -5,000 0.03 630,390,266 5,080,600 26.60 2016-07-28
804 2016-07-29 196,000 4,000 0.03 630,348,790 5,194,000 26.50 2016-07-27
805 2016-07-26 192,000 7,000 0.03 630,348,790 5,203,200 27.10 2016-07-22
806 2016-07-25 185,000 1,000 0.03 630,348,790 4,958,000 26.80 2016-07-21
807 2016-07-22 184,000 6,000 0.03 630,348,790 4,912,800 26.70 2016-07-20
808 2016-07-21 178,000 3,000 0.03 630,348,790 4,717,000 26.50 2016-07-19
809 2016-07-20 175,000 4,500 0.03 630,348,790 4,795,000 27.40 2016-07-18
810 2016-07-15 170,500 -2,000 0.03 630,348,790 4,884,825 28.65 2016-07-13
811 2016-07-14 172,500 1,000 0.03 630,348,790 4,968,000 28.80 2016-07-12
812 2016-07-13 171,500 -17,000 0.03 630,348,790 4,750,550 27.70 2016-07-11
813 2016-07-12 188,500 -2,000 0.03 630,348,790 4,806,750 25.50 2016-07-08
814 2016-07-11 190,500 2,000 0.03 630,348,790 4,857,750 25.50 2016-07-07
815 2016-07-08 188,500 -2,000 0.03 630,348,790 4,787,900 25.40 2016-07-06
816 2016-07-07 190,500 5,000 0.03 630,348,790 4,876,800 25.60 2016-07-05
817 2016-07-05 185,500 -8,000 0.03 630,348,790 4,804,450 25.90 2016-06-30
818 2016-06-30 193,500 8,500 0.03 630,348,790 4,876,200 25.20 2016-06-28
819 2016-06-29 185,000 -1,000 0.03 630,319,554 4,671,250 25.25 2016-06-27
820 2016-06-28 186,000 2,000 0.03 630,319,554 4,501,200 24.20 2016-06-24
821 2016-06-24 184,000 4,500 0.03 630,319,554 4,673,600 25.40 2016-06-22
822 2016-06-23 179,500 -1,000 0.03 630,319,554 4,667,000 26.00 2016-06-21
823 2016-06-21 180,500 -12,500 0.03 630,319,554 4,711,050 26.10 2016-06-17
824 2016-06-20 193,000 -4,000 0.03 630,319,554 4,902,200 25.40 2016-06-16
825 2016-06-17 197,000 -9,500 0.03 630,319,554 4,984,100 25.30 2016-06-15
826 2016-06-15 206,500 2,000 0.03 630,319,554 5,141,850 24.90 2016-06-13
827 2016-06-14 204,500 -3,000 0.03 630,319,554 5,245,425 25.65 2016-06-10
828 2016-06-13 207,500 3,500 0.03 630,319,554 5,343,125 25.75 2016-06-08
829 2016-06-10 204,000 5,000 0.03 630,319,554 5,263,200 25.80 2016-06-07
830 2016-06-08 199,000 500 0.03 630,319,554 4,895,400 24.60 2016-06-06
831 2016-06-07 198,500 -5,000 0.03 630,319,554 5,041,900 25.40 2016-06-03
832 2016-06-06 203,500 -500 0.03 630,319,554 5,158,725 25.35 2016-06-02
833 2016-06-03 204,000 1,500 0.03 630,319,554 5,008,200 24.55 2016-06-01
834 2016-06-02 202,500 3,000 0.03 630,319,554 4,809,375 23.75 2016-05-31
835 2016-06-01 199,500 1,500 0.03 630,319,554 4,678,275 23.45 2016-05-30
836 2016-05-31 198,000 -5,500 0.03 630,319,554 4,682,700 23.65 2016-05-27
837 2016-05-30 203,500 -46,000 0.03 630,318,248 4,914,525 24.15 2016-05-26
838 2016-05-27 249,500 4,500 0.04 630,318,248 5,738,500 23.00 2016-05-25
839 2016-05-26 245,000 -4,000 0.04 630,318,248 5,243,000 21.40 2016-05-24
840 2016-05-25 249,000 -6,000 0.04 630,318,248 5,365,950 21.55 2016-05-23
841 2016-05-24 255,000 4,000 0.04 630,318,248 5,278,500 20.70 2016-05-20
842 2016-05-23 251,000 -1,000 0.04 630,318,248 5,333,750 21.25 2016-05-19
843 2016-05-20 252,000 11,000 0.04 630,318,248 5,241,600 20.80 2016-05-18
844 2016-05-18 241,000 -500 0.04 630,318,248 5,603,250 23.25 2016-05-16
845 2016-05-17 241,500 -13,000 0.04 630,318,248 5,614,875 23.25 2016-05-13
846 2016-05-16 254,500 13,000 0.04 630,318,248 5,993,475 23.55 2016-05-12
847 2016-05-13 241,500 -5,000 0.04 630,318,248 5,614,875 23.25 2016-05-11
848 2016-05-12 246,500 -1,500 0.04 630,318,248 5,620,200 22.80 2016-05-10
849 2016-05-11 248,000 -9,000 0.04 630,318,248 5,877,600 23.70 2016-05-09
850 2016-05-10 257,000 -12,000 0.04 630,318,248 5,486,950 21.35 2016-05-06
851 2016-05-09 269,000 -500 0.04 630,318,248 5,702,800 21.20 2016-05-05
852 2016-05-06 269,500 -14,000 0.04 630,318,248 5,861,625 21.75 2016-05-04
853 2016-05-05 283,500 5,000 0.04 630,318,248 5,939,325 20.95 2016-05-03
854 2016-05-04 278,500 8,500 0.04 630,318,248 6,015,600 21.60 2016-04-29
855 2016-04-29 270,000 22,000 0.04 630,266,515 5,508,000 20.40 2016-04-27
856 2016-04-28 248,000 6,000 0.04 630,266,515 5,195,600 20.95 2016-04-26
857 2016-04-27 242,000 -15,000 0.04 630,266,515 5,263,500 21.75 2016-04-25
858 2016-04-26 257,000 5,000 0.04 630,266,515 5,307,050 20.65 2016-04-22
859 2016-04-25 252,000 34,000 0.04 630,266,515 5,455,800 21.65 2016-04-21
860 2016-04-22 218,000 -7,000 0.03 630,266,515 5,155,700 23.65 2016-04-20
861 2016-04-21 225,000 1,000 0.04 630,266,515 5,625,000 25.00 2016-04-19
862 2016-04-20 224,000 4,000 0.04 630,266,515 5,633,600 25.15 2016-04-18
863 2016-04-19 220,000 -47,500 0.03 630,266,515 5,269,000 23.95 2016-04-15
864 2016-04-18 267,500 19,500 0.04 630,266,515 6,741,000 25.20 2016-04-14
865 2016-04-15 248,000 2,000 0.04 630,266,515 6,832,400 27.55 2016-04-13
866 2016-04-14 246,000 13,500 0.04 630,266,515 6,617,400 26.90 2016-04-12
867 2016-04-13 232,500 22,000 0.04 630,266,515 6,451,875 27.75 2016-04-11
868 2016-04-06 210,500 -4,000 0.03 630,266,515 6,241,325 29.65 2016-04-01
869 2016-04-01 214,500 -27,500 0.03 630,266,515 6,177,600 28.80 2016-03-30
870 2016-03-31 242,000 -30,000 0.04 630,266,515 6,655,000 27.50 2016-03-29
871 2016-03-30 272,000 -8,000 0.04 630,232,915 7,221,600 26.55 2016-03-24
872 2016-03-23 280,000 -16,000 0.04 630,232,915 7,560,000 27.00 2016-03-21
873 2016-03-22 296,000 -15,000 0.05 630,232,915 7,666,400 25.90 2016-03-18
874 2016-03-18 311,000 2,000 0.05 630,232,915 7,868,300 25.30 2016-03-16
875 2016-03-16 309,000 -63,000 0.05 630,232,915 7,910,400 25.60 2016-03-14
876 2016-03-15 372,000 -15,000 0.06 630,232,915 9,430,200 25.35 2016-03-11
877 2016-03-14 387,000 4,500 0.06 630,232,915 9,423,450 24.35 2016-03-10
878 2016-03-11 382,500 -8,000 0.06 630,232,915 9,581,625 25.05 2016-03-09
879 2016-03-10 390,500 -5,000 0.06 630,232,915 9,645,350 24.70 2016-03-08
880 2016-03-08 395,500 6,500 0.06 630,232,915 9,333,800 23.60 2016-03-04
881 2016-03-04 389,000 -1,000 0.06 630,232,915 9,705,550 24.95 2016-03-02
882 2016-03-03 390,000 -14,500 0.06 630,232,915 9,886,500 25.35 2016-03-01
883 2016-03-02 404,500 -1,000 0.06 630,232,915 9,869,800 24.40 2016-02-29
884 2016-03-01 405,500 11,000 0.06 630,232,915 9,590,075 23.65 2016-02-26
885 2016-02-29 394,500 -1,000 0.06 630,232,915 9,191,850 23.30 2016-02-25
886 2016-02-26 395,500 8,000 0.06 630,232,915 9,828,175 24.85 2016-02-24
887 2016-02-24 387,500 20,500 0.06 630,232,915 9,823,125 25.35 2016-02-22
888 2016-02-22 367,000 -29,500 0.06 630,232,915 9,064,900 24.70 2016-02-18
889 2016-02-19 396,500 -20,000 0.06 630,232,915 9,198,800 23.20 2016-02-17
890 2016-02-17 416,500 -10,000 0.07 630,232,915 9,725,275 23.35 2016-02-15
891 2016-02-16 426,500 4,000 0.07 630,232,915 9,425,650 22.10 2016-02-12
892 2016-02-12 422,500 -7,000 0.07 630,232,915 9,147,125 21.65 2016-02-05
893 2016-02-04 429,500 -1,000 0.07 630,232,915 9,985,875 23.25 2016-02-02
894 2016-02-03 430,500 -1,500 0.07 630,232,915 9,729,300 22.60 2016-02-01
895 2016-02-02 432,000 -6,000 0.07 630,232,915 9,720,000 22.50 2016-01-29
896 2016-02-01 438,000 -83,000 0.07 630,232,915 9,701,700 22.15 2016-01-28
897 2016-01-29 521,000 55,000 0.08 630,080,426 12,035,100 23.10 2016-01-27
898 2016-01-28 466,000 -39,500 0.07 630,080,426 9,972,400 21.40 2016-01-26
899 2016-01-27 505,500 -49,500 0.08 630,080,426 9,978,570 19.74 2016-01-25
900 2016-01-26 555,000 -9,000 0.09 630,080,426 9,645,900 17.38 2016-01-22
901 2016-01-25 564,000 -2,000 0.09 630,080,426 9,181,920 16.28 2016-01-21
902 2016-01-22 566,000 -4,000 0.09 630,080,426 9,440,880 16.68 2016-01-20
903 2016-01-21 570,000 -67,500 0.09 630,080,426 9,861,000 17.30 2016-01-19
904 2016-01-20 637,500 -69,000 0.10 630,080,426 10,633,500 16.68 2016-01-18
905 2016-01-15 706,500 -12,000 0.11 630,080,426 11,784,420 16.68 2016-01-13
906 2016-01-14 718,500 4,000 0.11 630,080,426 11,970,210 16.66 2016-01-12
907 2016-01-13 714,500 -11,000 0.11 630,080,426 12,175,080 17.04 2016-01-11
908 2016-01-12 725,500 3,000 0.12 630,080,426 11,999,770 16.54 2016-01-08
909 2016-01-11 722,500 -500 0.11 630,080,426 11,950,150 16.54 2016-01-07
910 2016-01-08 723,000 -39,000 0.11 630,080,426 12,392,220 17.14 2016-01-06
911 2016-01-07 762,000 -28,000 0.12 630,080,426 12,405,360 16.28 2016-01-05
912 2016-01-06 790,000 31,000 0.13 630,080,426 12,150,200 15.38 2016-01-04
913 2016-01-05 759,000 500 0.12 630,080,426 11,688,600 15.40 2015-12-30
914 2016-01-04 758,500 42,000 0.12 630,080,426 11,817,430 15.58 2015-12-29
915 2015-12-30 716,500 -4,000 0.11 630,076,756 10,489,560 14.64 2015-12-28
916 2015-12-29 720,500 -4,500 0.11 630,076,756 9,870,850 13.70 2015-12-23
917 2015-12-23 725,000 -2,000 0.12 630,076,756 9,816,500 13.54 2015-12-21
918 2015-12-22 727,000 -13,500 0.12 630,076,756 9,829,040 13.52 2015-12-18
919 2015-12-21 740,500 -18,000 0.12 630,076,756 9,922,700 13.40 2015-12-17
920 2015-12-18 758,500 3,500 0.12 630,076,756 9,966,690 13.14 2015-12-16
921 2015-12-17 755,000 12,000 0.12 630,076,756 9,618,700 12.74 2015-12-15
922 2015-12-16 743,000 -500 0.12 630,076,756 9,659,000 13.00 2015-12-14
923 2015-12-15 743,500 -13,000 0.12 630,076,756 9,784,460 13.16 2015-12-11
924 2015-12-11 756,500 -4,000 0.12 630,076,756 10,016,060 13.24 2015-12-09
925 2015-12-10 760,500 -20,500 0.12 630,076,756 10,342,800 13.60 2015-12-08
926 2015-12-09 781,000 -9,000 0.12 630,076,756 10,465,400 13.40 2015-12-07
927 2015-12-08 790,000 5,500 0.13 630,076,756 10,238,400 12.96 2015-12-04
928 2015-12-07 784,500 10,000 0.12 630,076,756 9,947,460 12.68 2015-12-03
929 2015-12-04 774,500 -1,000 0.12 630,076,756 10,006,540 12.92 2015-12-02
930 2015-12-02 775,500 -6,000 0.12 630,076,756 10,128,030 13.06 2015-11-30
931 2015-12-01 781,500 4,000 0.12 630,076,756 10,222,020 13.08 2015-11-27
932 2015-11-27 777,500 -2,000 0.12 629,984,587 10,511,800 13.52 2015-11-25
933 2015-11-26 779,500 -2,500 0.12 629,984,587 10,476,480 13.44 2015-11-24
934 2015-11-25 782,000 -11,000 0.12 629,984,587 10,525,720 13.46 2015-11-23
935 2015-11-23 793,000 1,000 0.13 629,984,587 10,673,780 13.46 2015-11-19
936 2015-11-20 792,000 -4,000 0.13 629,984,587 10,723,680 13.54 2015-11-18
937 2015-11-19 796,000 9,000 0.13 629,984,587 10,921,120 13.72 2015-11-17
938 2015-11-18 787,000 44,500 0.12 629,984,587 10,750,420 13.66 2015-11-16
939 2015-11-17 742,500 9,500 0.12 629,984,587 11,731,500 15.80 2015-11-13
940 2015-11-16 733,000 34,000 0.12 629,984,587 11,933,240 16.28 2015-11-12
941 2015-11-13 699,000 1,000 0.11 629,984,587 11,295,840 16.16 2015-11-11
942 2015-11-12 698,000 11,500 0.11 629,984,587 11,489,080 16.46 2015-11-10
943 2015-11-11 686,500 -500 0.11 629,984,587 11,327,250 16.50 2015-11-09
944 2015-11-06 687,000 -10,500 0.11 629,984,587 11,459,160 16.68 2015-11-04
945 2015-11-05 697,500 -2,000 0.11 629,984,587 11,411,100 16.36 2015-11-03
946 2015-11-04 699,500 -12,000 0.11 629,984,587 11,583,720 16.56 2015-11-02
947 2015-11-03 711,500 8,000 0.11 629,984,587 12,294,720 17.28 2015-10-30
948 2015-11-02 703,500 -10,000 0.11 629,984,587 11,565,540 16.44 2015-10-29
949 2015-10-30 713,500 13,500 0.11 629,928,629 11,116,330 15.58 2015-10-28
950 2015-10-29 700,000 -18,000 0.11 629,928,629 11,298,000 16.14 2015-10-27
951 2015-10-28 718,000 -6,500 0.11 629,928,629 11,674,680 16.26 2015-10-26
952 2015-10-27 724,500 -7,000 0.12 629,928,629 11,780,370 16.26 2015-10-23
953 2015-10-26 731,500 -18,000 0.12 629,928,629 11,586,960 15.84 2015-10-22
954 2015-10-23 749,500 5,000 0.12 629,928,629 12,186,870 16.26 2015-10-20
955 2015-10-22 744,500 -15,000 0.12 629,928,629 12,031,120 16.16 2015-10-19
956 2015-10-20 759,500 -36,000 0.12 629,928,629 12,152,000 16.00 2015-10-16
957 2015-10-19 795,500 36,500 0.13 629,928,629 11,964,320 15.04 2015-10-15
958 2015-10-16 759,000 8,000 0.12 629,928,629 11,248,380 14.82 2015-10-14
959 2015-10-15 751,000 20,000 0.12 629,928,629 11,370,140 15.14 2015-10-13
960 2015-10-14 731,000 5,000 0.12 629,928,629 11,081,960 15.16 2015-10-12
961 2015-10-13 726,000 -500 0.12 629,928,629 11,078,760 15.26 2015-10-09
962 2015-10-12 726,500 -2,000 0.12 629,928,629 11,275,280 15.52 2015-10-08
963 2015-10-08 728,500 -9,000 0.12 629,928,629 11,146,050 15.30 2015-10-06
964 2015-10-06 737,500 -1,000 0.12 629,928,629 11,313,250 15.34 2015-10-02
965 2015-10-05 738,500 -6,000 0.12 629,928,629 10,974,110 14.86 2015-09-30
966 2015-10-02 744,500 -3,500 0.12 629,928,629 11,063,270 14.86 2015-09-29
967 2015-09-30 748,000 9,000 0.12 629,928,629 11,444,400 15.30 2015-09-25
968 2015-09-29 739,000 1,000 0.12 609,399,609 11,203,240 15.16 2015-09-24
969 2015-09-25 738,000 17,500 0.12 609,399,609 11,439,000 15.50 2015-09-23
970 2015-09-24 720,500 -1,000 0.12 609,399,609 11,859,430 16.46 2015-09-22
971 2015-09-23 721,500 3,500 0.12 609,399,609 12,106,770 16.78 2015-09-21
972 2015-09-22 718,000 -125,500 0.12 609,399,609 11,588,520 16.14 2015-09-18
973 2015-09-18 843,500 -1,000 0.14 609,399,609 11,387,250 13.50 2015-09-16
974 2015-09-17 844,500 1,000 0.14 609,399,609 11,350,080 13.44 2015-09-15
975 2015-09-16 843,500 11,000 0.14 609,399,609 11,741,520 13.92 2015-09-14
976 2015-09-15 832,500 -4,000 0.14 609,399,609 11,155,500 13.40 2015-09-11
977 2015-09-14 836,500 -7,000 0.14 609,399,609 11,075,260 13.24 2015-09-10
978 2015-09-11 843,500 1,000 0.14 609,399,609 11,083,590 13.14 2015-09-09
979 2015-09-09 842,500 -2,000 0.14 609,399,609 10,463,850 12.42 2015-09-07
980 2015-09-08 844,500 5,000 0.14 609,399,609 10,117,110 11.98 2015-09-04
981 2015-09-07 839,500 -10,000 0.14 609,399,609 10,325,850 12.30 2015-09-02
982 2015-09-04 849,500 2,000 0.14 609,399,609 10,465,840 12.32 2015-09-01
983 2015-09-02 847,500 -2,000 0.14 609,399,609 10,831,050 12.78 2015-08-31
984 2015-09-01 849,500 1,000 0.14 609,399,609 10,873,600 12.80 2015-08-28
985 2015-08-31 848,500 -1,000 0.14 609,399,609 10,996,560 12.96 2015-08-27
986 2015-08-27 849,500 3,000 0.14 609,381,307 10,737,680 12.64 2015-08-25
987 2015-08-26 846,500 2,000 0.14 609,381,307 10,936,780 12.92 2015-08-24
988 2015-08-25 844,500 -5,000 0.14 609,381,307 11,890,560 14.08 2015-08-21
989 2015-08-24 849,500 -6,000 0.14 609,381,307 11,994,940 14.12 2015-08-20
990 2015-08-21 855,500 20,000 0.14 609,381,307 11,309,710 13.22 2015-08-19
991 2015-08-20 835,500 16,500 0.14 609,381,307 11,680,290 13.98 2015-08-18
992 2015-08-19 819,000 20,000 0.13 609,381,307 11,760,840 14.36 2015-08-17
993 2015-08-18 799,000 -3,500 0.13 609,381,307 11,761,280 14.72 2015-08-14
994 2015-08-17 802,500 -13,500 0.13 609,381,307 12,021,450 14.98 2015-08-13
995 2015-08-14 816,000 -18,500 0.13 609,381,307 12,207,360 14.96 2015-08-12
996 2015-08-13 834,500 19,500 0.14 609,381,307 12,550,880 15.04 2015-08-11
997 2015-08-12 815,000 -3,500 0.13 609,381,307 12,534,700 15.38 2015-08-10
998 2015-08-11 818,500 19,000 0.13 609,381,307 12,212,020 14.92 2015-08-07
999 2015-08-10 799,500 3,000 0.13 609,381,307 11,704,680 14.64 2015-08-06
1000 2015-08-07 796,500 10,500 0.13 609,381,307 11,660,760 14.64 2015-08-05
1001 2015-08-06 786,000 30,500 0.13 609,381,307 11,098,320 14.12 2015-08-04
1002 2015-08-05 755,500 -36,500 0.12 609,381,307 10,667,660 14.12 2015-08-03
1003 2015-08-04 792,000 25,000 0.13 609,381,307 11,515,680 14.54 2015-07-31
1004 2015-08-03 767,000 4,500 0.13 609,381,307 11,213,540 14.62 2015-07-30
1005 2015-07-31 762,500 24,000 0.13 609,381,307 11,407,000 14.96 2015-07-29
1006 2015-07-30 738,500 27,500 0.12 609,336,792 11,107,040 15.04 2015-07-28
1007 2015-07-29 711,000 38,500 0.12 609,336,792 10,665,000 15.00 2015-07-27
1008 2015-07-28 672,500 185,500 0.11 609,336,792 11,392,150 16.94 2015-07-24
1009 2015-07-27 487,000 5,500 0.08 609,336,792 10,519,200 21.60 2015-07-23
1010 2015-07-24 481,500 -20,500 0.08 609,336,792 10,568,925 21.95 2015-07-22
1011 2015-07-22 502,000 -11,500 0.08 609,336,792 10,943,600 21.80 2015-07-20
1012 2015-07-21 513,500 29,000 0.08 609,336,792 11,117,275 21.65 2015-07-17
1013 2015-07-17 484,500 12,000 0.08 609,336,792 9,908,025 20.45 2015-07-15
1014 2015-07-16 472,500 -3,000 0.08 609,336,792 10,017,000 21.20 2015-07-14
1015 2015-07-15 475,500 8,000 0.08 609,336,792 10,175,700 21.40 2015-07-13
1016 2015-07-14 467,500 -8,000 0.08 609,336,792 10,308,375 22.05 2015-07-10
1017 2015-07-13 475,500 -1,000 0.08 609,336,792 9,914,175 20.85 2015-07-09
1018 2015-07-10 476,500 -9,000 0.08 609,336,792 9,501,410 19.94 2015-07-08
1019 2015-07-09 485,500 -2,000 0.08 609,336,792 9,952,750 20.50 2015-07-07
1020 2015-07-08 487,500 -1,500 0.08 609,336,792 9,920,625 20.35 2015-07-06
1021 2015-07-07 489,000 -2,000 0.08 609,336,792 10,880,250 22.25 2015-07-03
1022 2015-07-06 491,000 -3,500 0.08 609,336,792 11,268,450 22.95 2015-07-02
1023 2015-07-03 494,500 -11,500 0.08 609,336,792 11,225,150 22.70 2015-06-30
1024 2015-07-02 506,000 2,000 0.08 609,336,792 10,828,400 21.40 2015-06-29
1025 2015-06-30 504,000 22,000 0.08 609,336,792 11,541,600 22.90 2015-06-26
1026 2015-06-29 482,000 -82,000 0.08 609,288,124 11,037,800 22.90 2015-06-25
1027 2015-06-26 564,000 33,000 0.09 609,288,124 13,536,000 24.00 2015-06-24
1028 2015-06-25 531,000 1,000 0.09 609,288,124 13,673,250 25.75 2015-06-23
1029 2015-06-23 530,000 -4,000 0.09 609,288,124 14,151,000 26.70 2015-06-19
1030 2015-06-19 534,000 -6,500 0.09 609,288,124 14,578,200 27.30 2015-06-17
1031 2015-06-18 540,500 -5,000 0.09 609,288,124 13,701,675 25.35 2015-06-16
1032 2015-06-16 545,500 -12,000 0.09 609,288,124 13,910,250 25.50 2015-06-12
1033 2015-06-15 557,500 20,000 0.09 609,288,124 13,993,250 25.10 2015-06-11
1034 2015-06-12 537,500 2,000 0.09 609,288,124 13,222,500 24.60 2015-06-10
1035 2015-06-11 535,500 15,000 0.09 609,288,124 13,119,750 24.50 2015-06-09
1036 2015-06-10 520,500 4,500 0.09 609,288,124 13,637,100 26.20 2015-06-08
1037 2015-06-09 516,000 -12,500 0.08 609,288,124 14,164,200 27.45 2015-06-05
1038 2015-06-08 528,500 21,500 0.09 609,288,124 13,767,425 26.05 2015-06-04
1039 2015-06-05 507,000 7,500 0.08 609,288,124 13,182,000 26.00 2015-06-03
1040 2015-06-04 499,500 34,000 0.08 609,288,124 13,761,225 27.55 2015-06-02
1041 2015-06-02 465,500 -2,500 0.08 609,288,124 15,128,750 32.50 2015-05-29
1042 2015-06-01 468,000 500 0.08 609,288,124 15,256,800 32.60 2015-05-28
1043 2015-05-29 467,500 -5,500 0.08 608,936,707 15,427,500 33.00 2015-05-27
1044 2015-05-27 473,000 500 0.08 608,936,707 14,521,100 30.70 2015-05-22
1045 2015-05-26 472,500 -3,000 0.08 608,936,707 14,812,875 31.35 2015-05-21
1046 2015-05-22 475,500 21,500 0.08 608,936,707 14,835,600 31.20 2015-05-20
1047 2015-05-20 454,000 50,500 0.07 608,936,707 14,982,000 33.00 2015-05-18
1048 2015-05-19 403,500 4,000 0.07 608,936,707 13,113,750 32.50 2015-05-15
1049 2015-05-18 399,500 8,000 0.07 608,936,707 13,143,550 32.90 2015-05-14
1050 2015-05-14 391,500 -6,000 0.06 608,936,707 12,841,200 32.80 2015-05-12
1051 2015-05-13 397,500 32,000 0.07 608,936,707 13,197,000 33.20 2015-05-11
1052 2015-05-11 365,500 -18,000 0.06 608,936,707 12,280,800 33.60 2015-05-07
1053 2015-05-08 383,500 -1,500 0.06 608,936,707 13,403,325 34.95 2015-05-06
1054 2015-05-07 385,000 -500 0.06 608,936,707 13,436,500 34.90 2015-05-05
1055 2015-05-06 385,500 1,000 0.06 608,936,707 13,550,325 35.15 2015-05-04
1056 2015-05-05 384,500 -2,000 0.06 608,936,707 13,688,200 35.60 2015-04-30
1057 2015-05-04 386,500 2,000 0.06 608,936,707 13,682,100 35.40 2015-04-29
1058 2015-04-30 384,500 -1,000 0.06 608,936,707 13,765,100 35.80 2015-04-28
1059 2015-04-29 385,500 40,000 0.06 606,962,726 14,205,675 36.85 2015-04-27
1060 2015-04-28 345,500 26,000 0.06 606,962,726 12,869,875 37.25 2015-04-24
1061 2015-04-27 319,500 -3,500 0.05 606,962,726 12,109,050 37.90 2015-04-23
1062 2015-04-24 323,000 -2,500 0.05 606,962,726 11,999,450 37.15 2015-04-22
1063 2015-04-23 325,500 -12,500 0.05 606,962,726 11,897,025 36.55 2015-04-21
1064 2015-04-22 338,000 2,000 0.06 606,962,726 11,627,200 34.40 2015-04-20
1065 2015-04-21 336,000 -5,500 0.06 606,962,726 11,944,800 35.55 2015-04-17
1066 2015-04-20 341,500 21,000 0.06 606,962,726 12,276,925 35.95 2015-04-16
1067 2015-04-17 320,500 18,500 0.05 606,962,726 11,650,175 36.35 2015-04-15
1068 2015-04-16 302,000 -3,000 0.05 606,962,726 11,158,900 36.95 2015-04-14
1069 2015-04-15 305,000 10,000 0.05 606,962,726 11,407,000 37.40 2015-04-13
1070 2015-04-14 295,000 500 0.05 606,962,726 11,800,000 40.00 2015-04-10
1071 2015-04-13 294,500 -28,500 0.05 606,962,726 12,074,500 41.00 2015-04-09
1072 2015-04-10 323,000 -39,000 0.05 606,962,726 11,951,000 37.00 2015-04-08
1073 2015-04-09 362,000 -2,500 0.06 606,962,726 12,054,600 33.30 2015-04-02
1074 2015-04-08 364,500 -3,000 0.06 606,962,726 11,664,000 32.00 2015-04-01
1075 2015-04-02 367,500 -19,000 0.06 606,962,726 11,943,750 32.50 2015-03-31
1076 2015-04-01 386,500 -17,000 0.06 606,962,726 12,986,400 33.60 2015-03-30
1077 2015-03-31 403,500 -23,500 0.07 606,962,726 12,912,000 32.00 2015-03-27
1078 2015-03-30 427,000 -22,000 0.07 606,857,518 13,621,300 31.90 2015-03-26
1079 2015-03-27 449,000 -77,000 0.07 606,857,518 13,402,650 29.85 2015-03-25
1080 2015-03-26 526,000 -10,000 0.09 606,857,518 13,597,100 25.85 2015-03-24
1081 2015-03-25 536,000 -8,000 0.09 606,857,518 13,668,000 25.50 2015-03-23
1082 2015-03-24 544,000 -3,500 0.09 606,857,518 13,545,600 24.90 2015-03-20
1083 2015-03-23 547,500 -13,000 0.09 606,857,518 13,057,875 23.85 2015-03-19
1084 2015-03-19 560,500 24,000 0.09 606,857,518 12,947,550 23.10 2015-03-17
1085 2015-03-18 536,500 9,500 0.09 606,857,518 12,876,000 24.00 2015-03-16
1086 2015-03-17 527,000 -2,000 0.09 606,857,518 12,964,200 24.60 2015-03-13
1087 2015-03-16 529,000 -4,000 0.09 606,857,518 13,225,000 25.00 2015-03-12
1088 2015-03-13 533,000 -12,000 0.09 606,857,518 13,511,550 25.35 2015-03-11
1089 2015-03-12 545,000 -8,500 0.09 606,857,518 14,006,500 25.70 2015-03-10
1090 2015-03-11 553,500 -41,000 0.09 606,857,518 13,892,850 25.10 2015-03-09
1091 2015-03-10 594,500 2,500 0.10 606,857,518 14,535,525 24.45 2015-03-06
1092 2015-03-06 592,000 -21,000 0.10 606,857,518 14,474,400 24.45 2015-03-04
1093 2015-03-03 613,000 -6,000 0.10 606,857,518 14,650,700 23.90 2015-02-27
1094 2015-03-02 619,000 10,000 0.10 606,857,518 14,979,800 24.20 2015-02-26
1095 2015-02-27 609,000 9,000 0.10 606,857,518 14,890,050 24.45 2015-02-25
1096 2015-02-26 600,000 8,000 0.10 606,857,518 14,160,000 23.60 2015-02-24
1097 2015-02-25 592,000 7,500 0.10 606,857,518 14,800,000 25.00 2015-02-23
1098 2015-02-24 584,500 2,000 0.10 606,857,518 14,641,725 25.05 2015-02-17
1099 2015-02-23 582,500 7,500 0.10 606,857,518 14,766,375 25.35 2015-02-16
1100 2015-02-17 575,000 -21,000 0.09 606,857,518 14,835,000 25.80 2015-02-13
1101 2015-02-16 596,000 9,500 0.10 606,857,518 14,900,000 25.00 2015-02-12
1102 2015-02-13 586,500 -35,000 0.10 606,857,518 14,515,875 24.75 2015-02-11
1103 2015-02-12 621,500 -8,500 0.10 606,857,518 14,512,025 23.35 2015-02-10
1104 2015-02-11 630,000 -21,000 0.10 606,857,518 14,679,000 23.30 2015-02-09
1105 2015-02-10 651,000 2,000 0.11 606,857,518 15,233,400 23.40 2015-02-06
1106 2015-02-09 649,000 18,000 0.11 606,857,518 14,894,550 22.95 2015-02-05
1107 2015-02-06 631,000 39,000 0.10 606,857,518 14,891,600 23.60 2015-02-04
1108 2015-02-05 592,000 -64,000 0.10 606,857,518 14,267,200 24.10 2015-02-03
1109 2015-02-04 656,000 -11,000 0.11 606,857,518 13,907,200 21.20 2015-02-02
1110 2015-02-03 667,000 -2,000 0.11 606,857,518 14,073,700 21.10 2015-01-30
1111 2015-02-02 669,000 15,500 0.11 606,857,518 14,249,700 21.30 2015-01-29
1112 2015-01-30 653,500 8,500 0.11 606,825,765 14,246,300 21.80 2015-01-28
1113 2015-01-29 645,000 38,000 0.11 606,825,765 13,964,250 21.65 2015-01-27
1114 2015-01-28 607,000 -47,000 0.10 606,825,765 13,050,500 21.50 2015-01-26
1115 2015-01-27 654,000 -51,500 0.11 606,825,765 12,177,480 18.62 2015-01-23
1116 2015-01-26 705,500 -10,000 0.12 606,825,765 11,739,520 16.64 2015-01-22
1117 2015-01-23 715,500 -7,000 0.12 606,825,765 11,505,240 16.08 2015-01-21
1118 2015-01-21 722,500 -2,000 0.12 606,825,765 10,880,850 15.06 2015-01-19
1119 2015-01-20 724,500 2,000 0.12 606,825,765 11,171,790 15.42 2015-01-16
1120 2015-01-19 722,500 17,000 0.12 606,825,765 11,213,200 15.52 2015-01-15
1121 2015-01-15 705,500 15,000 0.12 606,825,765 11,316,220 16.04 2015-01-13
1122 2015-01-13 690,500 -2,000 0.11 606,825,765 11,420,870 16.54 2015-01-09
1123 2015-01-12 692,500 3,000 0.11 606,825,765 11,218,500 16.20 2015-01-08
1124 2015-01-09 689,500 2,000 0.11 606,825,765 11,418,120 16.56 2015-01-07
1125 2015-01-08 687,500 -19,500 0.11 606,825,765 11,673,750 16.98 2015-01-06
1126 2015-01-07 707,000 10,000 0.12 606,825,765 12,089,700 17.10 2015-01-05
1127 2015-01-06 697,000 -7,500 0.11 606,825,765 11,333,220 16.26 2015-01-02
1128 2015-01-05 704,500 -3,000 0.12 606,825,765 10,919,750 15.50 2014-12-30
1129 2015-01-02 707,500 -11,000 0.12 606,825,765 10,966,250 15.50 2014-12-29
1130 2014-12-30 718,500 -2,000 0.12 606,824,065 10,993,050 15.30 2014-12-23
1131 2014-12-22 720,500 -1,500 0.12 606,824,065 11,124,520 15.44 2014-12-18
1132 2014-12-19 722,000 -14,500 0.12 606,824,065 11,118,800 15.40 2014-12-17
1133 2014-12-18 736,500 1,000 0.12 606,824,065 11,268,450 15.30 2014-12-16
1134 2014-12-16 735,500 -6,500 0.12 606,824,065 11,326,700 15.40 2014-12-12
1135 2014-12-15 742,000 -5,000 0.12 606,824,065 11,337,760 15.28 2014-12-11
1136 2014-12-12 747,000 -25,000 0.12 606,824,065 11,518,740 15.42 2014-12-10
1137 2014-12-11 772,000 -45,500 0.13 606,824,065 11,595,440 15.02 2014-12-09
1138 2014-12-10 817,500 4,500 0.13 606,824,065 12,916,500 15.80 2014-12-08
1139 2014-12-09 813,000 -4,000 0.13 606,824,065 12,845,400 15.80 2014-12-05
1140 2014-12-08 817,000 19,000 0.13 606,824,065 12,990,300 15.90 2014-12-04
1141 2014-12-05 798,000 105,500 0.13 606,824,065 13,214,880 16.56 2014-12-03
1142 2014-12-04 692,500 4,500 0.11 606,824,065 11,911,000 17.20 2014-12-02
1143 2014-12-03 688,000 1,000 0.11 606,824,065 12,384,000 18.00 2014-12-01
1144 2014-12-02 687,000 -1,000 0.11 606,824,065 12,723,240 18.52 2014-11-28
1145 2014-12-01 688,000 5,000 0.11 606,824,065 12,672,960 18.42 2014-11-27
1146 2014-11-28 683,000 -49,500 0.11 606,818,873 12,690,140 18.58 2014-11-26
1147 2014-11-27 732,500 -54,500 0.12 606,818,873 12,613,650 17.22 2014-11-25
1148 2014-11-26 787,000 43,500 0.13 606,818,873 13,048,460 16.58 2014-11-24
1149 2014-11-25 743,500 40,500 0.12 606,818,873 12,550,280 16.88 2014-11-21
1150 2014-11-24 703,000 5,000 0.12 606,818,873 12,161,900 17.30 2014-11-20
1151 2014-11-21 698,000 15,500 0.12 606,818,873 11,963,720 17.14 2014-11-19
1152 2014-11-20 682,500 -44,000 0.11 606,818,873 12,571,650 18.42 2014-11-18
1153 2014-11-19 726,500 11,000 0.12 606,818,873 13,876,150 19.10 2014-11-17
1154 2014-11-18 715,500 20,500 0.12 606,818,873 13,365,540 18.68 2014-11-14
1155 2014-11-17 695,000 -55,500 0.11 606,818,873 12,510,000 18.00 2014-11-13
1156 2014-11-14 750,500 -30,000 0.12 605,961,001 12,863,570 17.14 2014-11-12
1157 2014-11-13 780,500 31,000 0.13 605,961,001 13,440,210 17.22 2014-11-11
1158 2014-11-12 749,500 -20,500 0.12 605,961,001 12,246,830 16.34 2014-11-10
1159 2014-11-11 770,000 16,000 0.13 605,961,001 13,367,200 17.36 2014-11-07
1160 2014-11-10 754,000 1,500 0.12 605,961,001 13,315,640 17.66 2014-11-06
1161 2014-11-07 752,500 25,000 0.12 605,961,001 13,259,050 17.62 2014-11-05
1162 2014-11-06 727,500 15,000 0.12 605,961,001 12,978,600 17.84 2014-11-04
1163 2014-11-05 712,500 28,000 0.12 605,961,001 13,224,000 18.56 2014-11-03
1164 2014-11-04 684,500 27,500 0.11 605,961,001 12,019,820 17.56 2014-10-31
1165 2014-11-03 657,000 29,000 0.11 605,961,001 11,339,820 17.26 2014-10-30
1166 2014-10-31 628,000 26,000 0.10 605,961,001 11,266,320 17.94 2014-10-29
1167 2014-10-30 602,000 25,000 0.10 605,921,709 11,317,600 18.80 2014-10-28
1168 2014-10-29 577,000 -4,500 0.10 605,921,709 12,145,850 21.05 2014-10-27
1169 2014-10-28 581,500 -1,000 0.10 605,921,709 12,007,975 20.65 2014-10-24
1170 2014-10-24 582,500 -9,500 0.10 605,921,709 12,232,500 21.00 2014-10-22
1171 2014-10-22 592,000 2,000 0.10 605,921,709 12,224,800 20.65 2014-10-20
1172 2014-10-21 590,000 3,000 0.10 605,921,709 12,360,500 20.95 2014-10-17
1173 2014-10-20 587,000 31,000 0.10 605,921,709 12,473,750 21.25 2014-10-16
1174 2014-10-17 556,000 -10,500 0.09 605,921,709 12,815,800 23.05 2014-10-15
1175 2014-10-16 566,500 -2,000 0.09 605,921,709 13,709,300 24.20 2014-10-14
1176 2014-10-15 568,500 5,000 0.09 605,921,709 13,814,550 24.30 2014-10-13
1177 2014-10-14 563,500 8,500 0.09 605,921,709 14,115,675 25.05 2014-10-10
1178 2014-10-13 555,000 1,000 0.09 605,921,709 13,902,750 25.05 2014-10-09
1179 2014-10-10 554,000 15,000 0.09 605,921,709 13,683,800 24.70 2014-10-08
1180 2014-10-09 539,000 -1,000 0.09 605,921,709 13,501,950 25.05 2014-10-07
1181 2014-10-08 540,000 14,500 0.09 605,921,709 13,095,000 24.25 2014-10-06
1182 2014-10-07 525,500 3,000 0.09 605,921,709 12,612,000 24.00 2014-10-03
1183 2014-10-03 522,500 11,500 0.09 605,921,709 12,827,375 24.55 2014-09-29
1184 2014-09-30 511,000 1,000 0.08 605,921,709 13,030,500 25.50 2014-09-26
1185 2014-09-29 510,000 -7,000 0.08 605,854,794 13,030,500 25.55 2014-09-25
1186 2014-09-26 517,000 -1,000 0.09 605,854,794 13,442,000 26.00 2014-09-24
1187 2014-09-25 518,000 2,000 0.09 605,854,794 13,571,600 26.20 2014-09-23
1188 2014-09-24 516,000 -1,000 0.09 605,854,794 13,158,000 25.50 2014-09-22
1189 2014-09-23 517,000 6,500 0.09 605,854,794 13,080,100 25.30 2014-09-19
1190 2014-09-22 510,500 2,500 0.08 605,854,794 12,660,400 24.80 2014-09-18
1191 2014-09-19 508,000 2,500 0.08 605,854,794 12,547,600 24.70 2014-09-17
1192 2014-09-18 505,500 5,500 0.08 605,854,794 12,789,150 25.30 2014-09-16
1193 2014-09-17 500,000 13,000 0.08 605,854,794 12,975,000 25.95 2014-09-15
1194 2014-09-16 487,000 28,500 0.08 605,854,794 13,368,150 27.45 2014-09-12
1195 2014-09-15 458,500 6,500 0.08 605,854,794 12,792,150 27.90 2014-09-11
1196 2014-09-12 452,000 17,000 0.07 605,854,794 12,769,000 28.25 2014-09-10
1197 2014-09-11 435,000 -6,500 0.07 605,854,794 12,702,000 29.20 2014-09-08
1198 2014-09-10 441,500 -1,000 0.07 605,854,794 12,384,075 28.05 2014-09-05
1199 2014-09-08 442,500 8,000 0.07 605,854,794 12,544,875 28.35 2014-09-04
1200 2014-09-05 434,500 -1,500 0.07 605,854,794 12,144,275 27.95 2014-09-03
1201 2014-09-04 436,000 14,500 0.07 605,854,794 12,229,800 28.05 2014-09-02
1202 2014-09-03 421,500 20,000 0.07 605,854,794 11,886,300 28.20 2014-09-01
1203 2014-09-02 401,500 -1,000 0.07 605,854,794 11,623,425 28.95 2014-08-29
1204 2014-09-01 402,500 -54,500 0.07 605,854,794 11,672,500 29.00 2014-08-28
1205 2014-08-29 457,000 500 0.08 605,854,794 13,732,850 30.05 2014-08-27
1206 2014-08-28 456,500 -8,000 0.08 604,544,011 13,968,900 30.60 2014-08-26
1207 2014-08-27 464,500 -8,000 0.08 604,544,011 14,399,500 31.00 2014-08-25
1208 2014-08-25 472,500 167,500 0.08 604,544,011 14,293,125 30.25 2014-08-21
1209 2014-08-22 305,000 107,500 0.05 604,544,011 10,080,250 33.05 2014-08-20
1210 2014-08-21 197,500 7,000 0.03 604,544,011 7,327,250 37.10 2014-08-19
1211 2014-08-20 190,500 3,500 0.03 604,544,011 7,143,750 37.50 2014-08-18
1212 2014-08-19 187,000 -8,500 0.03 604,544,011 7,115,350 38.05 2014-08-15
1213 2014-08-18 195,500 -500 0.03 604,544,011 7,399,675 37.85 2014-08-14
1214 2014-08-15 196,000 -4,000 0.03 604,544,011 7,399,000 37.75 2014-08-13
1215 2014-08-14 200,000 2,000 0.03 604,544,011 7,450,000 37.25 2014-08-12
1216 2014-08-13 198,000 -3,000 0.03 604,544,011 7,464,600 37.70 2014-08-11
1217 2014-08-12 201,000 2,000 0.03 604,544,011 7,437,000 37.00 2014-08-08
1218 2014-08-11 199,000 -1,000 0.03 604,544,011 7,392,850 37.15 2014-08-07
1219 2014-08-06 200,000 3,500 0.03 604,544,011 7,440,000 37.20 2014-08-04
1220 2014-08-05 196,500 -30,000 0.03 604,544,011 7,624,200 38.80 2014-08-01
1221 2014-08-01 226,500 4,000 0.04 604,544,011 8,108,700 35.80 2014-07-30
1222 2014-07-31 222,500 1,000 0.04 604,544,011 7,876,500 35.40 2014-07-29
1223 2014-07-30 221,500 9,500 0.04 604,307,031 7,774,650 35.10 2014-07-28
1224 2014-07-29 212,000 8,500 0.04 604,307,031 7,674,400 36.20 2014-07-25
1225 2014-07-28 203,500 28,500 0.03 604,307,031 7,376,875 36.25 2014-07-24
1226 2014-07-25 175,000 -7,000 0.03 604,307,031 6,623,750 37.85 2014-07-23
1227 2014-07-24 182,000 4,000 0.03 604,307,031 6,770,400 37.20 2014-07-22
1228 2014-07-23 178,000 6,500 0.03 604,307,031 6,594,900 37.05 2014-07-21
1229 2014-07-22 171,500 -1,500 0.03 604,307,031 6,551,300 38.20 2014-07-18
1230 2014-07-21 173,000 6,000 0.03 604,307,031 6,539,400 37.80 2014-07-17
1231 2014-07-18 167,000 500 0.03 604,307,031 6,479,600 38.80 2014-07-16
1232 2014-07-17 166,500 7,000 0.03 604,307,031 6,493,500 39.00 2014-07-15
1233 2014-07-16 159,500 8,500 0.03 604,307,031 6,132,775 38.45 2014-07-14
1234 2014-07-15 151,000 2,000 0.02 604,307,031 6,047,550 40.05 2014-07-11
1235 2014-07-14 149,000 -1,000 0.02 604,307,031 6,079,200 40.80 2014-07-10
1236 2014-07-11 150,000 2,000 0.02 604,307,031 6,007,500 40.05 2014-07-09
1237 2014-07-09 148,000 1,000 0.02 604,307,031 6,060,600 40.95 2014-07-07
1238 2014-07-08 147,000 -12,500 0.02 604,307,031 6,144,600 41.80 2014-07-04
1239 2014-07-07 159,500 21,000 0.03 604,307,031 6,435,825 40.35 2014-07-03
1240 2014-07-04 138,500 16,500 0.02 604,307,031 5,775,450 41.70 2014-07-02
1241 2014-07-03 122,000 5,000 0.02 604,307,031 5,246,000 43.00 2014-06-30
1242 2014-07-02 117,000 2,000 0.02 604,307,031 5,183,100 44.30 2014-06-27
1243 2014-06-30 115,000 -500 0.02 604,307,031 5,100,250 44.35 2014-06-26
1244 2014-06-27 115,500 -1,000 0.02 603,889,477 5,082,000 44.00 2014-06-25
1245 2014-06-26 116,500 -2,000 0.02 603,889,477 5,242,500 45.00 2014-06-24
1246 2014-06-25 118,500 2,500 0.02 603,889,477 5,267,325 44.45 2014-06-23
1247 2014-06-24 116,000 4,000 0.02 603,889,477 5,115,600 44.10 2014-06-20
1248 2014-06-23 112,000 9,500 0.02 603,889,477 5,012,000 44.75 2014-06-19
1249 2014-06-20 102,500 5,000 0.02 603,889,477 4,715,000 46.00 2014-06-18
1250 2014-06-19 97,500 4,000 0.02 603,889,477 4,567,875 46.85 2014-06-17
1251 2014-06-18 93,500 3,000 0.02 603,889,477 4,488,000 48.00 2014-06-16
1252 2014-06-17 90,500 12,000 0.01 603,889,477 4,434,500 49.00 2014-06-13
1253 2014-06-16 78,500 -1,000 0.01 603,889,477 3,976,025 50.65 2014-06-12
1254 2014-06-12 79,500 -1,500 0.01 603,889,477 4,086,300 51.40 2014-06-10
1255 2014-06-11 81,000 -3,500 0.01 603,889,477 4,216,050 52.05 2014-06-09
1256 2014-06-09 84,500 3,000 0.01 603,889,477 4,174,300 49.40 2014-06-05
1257 2014-06-03 81,500 -2,000 0.01 603,889,477 4,164,650 51.10 2014-05-29
1258 2014-05-28 83,500 -1,000 0.01 603,651,689 4,245,975 50.85 2014-05-26
1259 2014-05-27 84,500 -500 0.01 603,651,689 4,195,425 49.65 2014-05-23
1260 2014-05-26 85,000 -1,000 0.01 603,651,689 4,182,000 49.20 2014-05-22
1261 2014-05-23 86,000 4,000 0.01 603,651,689 4,076,400 47.40 2014-05-21
1262 2014-05-21 82,000 -3,000 0.01 603,651,689 3,911,400 47.70 2014-05-19
1263 2014-05-13 85,000 1,000 0.01 603,651,689 3,935,500 46.30 2014-05-09
1264 2014-05-12 84,000 -500 0.01 603,651,689 4,040,400 48.10 2014-05-08
1265 2014-05-09 84,500 8,000 0.01 603,651,689 4,144,725 49.05 2014-05-07
1266 2014-05-07 76,500 1,000 0.01 603,651,689 3,916,800 51.20 2014-05-02
1267 2014-04-29 75,500 -22,000 0.01 602,294,000 4,246,875 56.25 2014-04-25
1268 2014-04-28 97,500 -2,000 0.02 602,294,000 5,406,375 55.45 2014-04-24
1269 2014-04-25 99,500 -1,000 0.02 602,294,000 5,313,300 53.40 2014-04-23
1270 2014-04-24 100,500 1,500 0.02 602,294,000 5,190,825 51.65 2014-04-22
1271 2014-04-23 99,000 -7,000 0.02 602,294,000 5,162,850 52.15 2014-04-17
1272 2014-04-22 106,000 7,000 0.02 602,294,000 5,384,800 50.80 2014-04-16
1273 2014-04-17 99,000 -9,500 0.02 602,294,000 5,133,150 51.85 2014-04-15
1274 2014-04-16 108,500 -1,000 0.02 602,294,000 5,571,475 51.35 2014-04-14
1275 2014-04-15 109,500 -500 0.02 602,294,000 5,661,150 51.70 2014-04-11
1276 2014-04-14 110,000 21,500 0.02 602,294,000 5,604,500 50.95 2014-04-10
1277 2014-04-11 88,500 -500 0.01 602,294,000 4,668,375 52.75 2014-04-09
1278 2014-04-10 89,000 4,000 0.01 602,294,000 4,516,750 50.75 2014-04-08
1279 2014-04-09 85,000 8,500 0.01 602,294,000 4,335,000 51.00 2014-04-07
1280 2014-04-08 76,500 -1,000 0.01 602,294,000 4,092,750 53.50 2014-04-04
1281 2014-04-07 77,500 -500 0.01 602,294,000 4,196,625 54.15 2014-04-03
1282 2014-04-04 78,000 -11,000 0.01 602,294,000 4,274,400 54.80 2014-04-02
1283 2014-04-03 89,000 5,000 0.01 602,294,000 4,832,700 54.30 2014-04-01
1284 2014-04-02 84,000 -16,500 0.01 602,294,000 4,468,800 53.20 2014-03-31
1285 2014-04-01 100,500 26,500 0.02 602,294,000 5,014,950 49.90 2014-03-28
1286 2014-03-31 74,000 1,000 0.01 602,294,000 3,888,700 52.55 2014-03-27
1287 2014-03-28 73,000 4,000 0.01 602,294,000 3,967,550 54.35 2014-03-26
1288 2014-03-27 69,000 -1,000 0.01 602,294,000 3,888,150 56.35 2014-03-25
1289 2014-03-26 70,000 -500 0.01 602,294,000 4,028,500 57.55 2014-03-24
1290 2014-03-25 70,500 5,500 0.01 602,294,000 4,053,750 57.50 2014-03-21
1291 2014-03-24 65,000 -3,000 0.01 602,294,000 3,955,250 60.85 2014-03-20
1292 2014-03-21 68,000 3,000 0.01 602,294,000 4,117,400 60.55 2014-03-19
1293 2014-03-20 65,000 -5,000 0.01 602,294,000 3,997,500 61.50 2014-03-18
1294 2014-03-19 70,000 1,000 0.01 602,294,000 4,242,000 60.60 2014-03-17
1295 2014-03-18 69,000 -1,000 0.01 602,294,000 4,291,800 62.20 2014-03-14
1296 2014-03-17 70,000 3,000 0.01 602,294,000 4,378,500 62.55 2014-03-13
1297 2014-03-13 67,000 -5,000 0.01 602,294,000 4,277,950 63.85 2014-03-11
1298 2014-03-12 72,000 7,000 0.01 602,294,000 4,586,400 63.70 2014-03-10
1299 2014-03-11 65,000 11,500 0.01 602,294,000 4,221,750 64.95 2014-03-07
1300 2014-03-10 53,500 1,000 0.01 602,294,000 3,597,875 67.25 2014-03-06
1301 2014-03-07 52,500 1,000 0.01 602,294,000 3,530,625 67.25 2014-03-05
1302 2014-03-05 51,500 -500 0.01 602,294,000 3,574,100 69.40 2014-03-03
1303 2014-03-04 52,000 -2,000 0.01 602,294,000 3,601,000 69.25 2014-02-28
1304 2014-03-03 54,000 -1,000 0.01 602,294,000 3,731,400 69.10 2014-02-27
1305 2014-02-28 55,000 -3,000 0.01 602,294,000 3,740,000 68.00 2014-02-26
1306 2014-02-27 58,000 -3,500 0.01 602,294,000 3,915,000 67.50 2014-02-25
1307 2014-02-25 61,500 -1,500 0.01 602,294,000 4,046,700 65.80 2014-02-21
1308 2014-02-24 63,000 -4,500 0.01 602,294,000 4,095,000 65.00 2014-02-20
1309 2014-02-20 67,500 -2,000 0.01 602,294,000 4,404,375 65.25 2014-02-18
1310 2014-02-18 69,500 -3,500 0.01 602,294,000 4,621,750 66.50 2014-02-14
1311 2014-02-17 73,000 6,000 0.01 602,294,000 4,865,450 66.65 2014-02-13
1312 2014-02-13 67,000 3,000 0.01 602,294,000 4,442,100 66.30 2014-02-11
1313 2014-02-11 64,000 1,000 0.01 602,294,000 4,377,600 68.40 2014-02-07
1314 2014-02-10 63,000 -500 0.01 602,294,000 4,205,250 66.75 2014-02-06
1315 2014-02-06 63,500 500 0.01 602,294,000 4,283,075 67.45 2014-02-04
1316 2014-02-05 63,000 2,000 0.01 602,294,000 4,221,000 67.00 2014-01-29
1317 2014-01-28 61,000 1,000 0.01 602,294,000 4,105,300 67.30 2014-01-24
1318 2014-01-27 60,000 -500 0.01 602,294,000 4,203,000 70.05 2014-01-23
1319 2014-01-23 60,500 -4,000 0.01 602,294,000 4,340,875 71.75 2014-01-21
1320 2014-01-21 64,500 -1,000 0.01 602,294,000 4,611,750 71.50 2014-01-17
1321 2014-01-17 65,500 2,500 0.01 602,294,000 4,581,725 69.95 2014-01-15
1322 2014-01-16 63,000 1,500 0.01 602,294,000 4,488,750 71.25 2014-01-14
1323 2014-01-14 61,500 -1,000 0.01 602,294,000 4,391,100 71.40 2014-01-10
1324 2014-01-09 62,500 -1,000 0.01 602,294,000 4,446,875 71.15 2014-01-07
1325 2014-01-08 63,500 -500 0.01 602,294,000 4,473,575 70.45 2014-01-06
1326 2014-01-07 64,000 -1,000 0.01 602,294,000 4,537,600 70.90 2014-01-03
1327 2014-01-03 65,000 -500 0.01 602,294,000 4,478,500 68.90 2013-12-30
1328 2014-01-02 65,500 -1,500 0.01 602,294,000 4,506,400 68.80 2013-12-27
1329 2013-12-20 67,000 -6,000 0.01 602,294,000 4,535,900 67.70 2013-12-18
1330 2013-12-17 73,000 -10,500 0.01 602,294,000 4,964,000 68.00 2013-12-13
1331 2013-12-13 83,500 -9,000 0.01 602,294,000 5,607,025 67.15 2013-12-11
1332 2013-12-12 92,500 -1,500 0.02 602,294,000 6,137,375 66.35 2013-12-10
1333 2013-12-11 94,000 -2,000 0.02 602,294,000 6,077,100 64.65 2013-12-09
1334 2013-12-10 96,000 -1,000 0.02 602,294,000 6,206,400 64.65 2013-12-06
1335 2013-12-09 97,000 -7,000 0.02 602,294,000 6,227,400 64.20 2013-12-05
1336 2013-12-06 104,000 3,000 0.02 602,294,000 6,656,000 64.00 2013-12-04
1337 2013-12-05 101,000 2,000 0.02 602,294,000 6,282,200 62.20 2013-12-03
1338 2013-12-04 99,000 7,000 0.02 602,294,000 6,212,250 62.75 2013-12-02
1339 2013-12-03 92,000 6,000 0.02 602,294,000 5,952,400 64.70 2013-11-29
1340 2013-12-02 86,000 2,000 0.01 602,294,000 5,740,500 66.75 2013-11-28
1341 2013-11-29 84,000 8,500 0.01 602,294,000 5,502,000 65.50 2013-11-27
1342 2013-11-22 75,500 -10,000 0.01 602,294,000 5,232,150 69.30 2013-11-20
1343 2013-11-21 85,500 -500 0.01 602,294,000 5,809,725 67.95 2013-11-19
1344 2013-11-20 86,000 -15,000 0.01 602,294,000 5,882,400 68.40 2013-11-18
1345 2013-11-19 101,000 -2,000 0.02 602,294,000 6,489,250 64.25 2013-11-15
1346 2013-11-18 103,000 -2,000 0.02 602,294,000 6,612,600 64.20 2013-11-14
1347 2013-11-14 105,000 3,000 0.02 602,294,000 6,609,750 62.95 2013-11-12
1348 2013-11-08 102,000 -500 0.02 602,294,000 6,441,300 63.15 2013-11-06
1349 2013-11-07 102,500 -5,500 0.02 602,294,000 6,472,875 63.15 2013-11-05
1350 2013-11-06 108,000 -8,000 0.02 602,294,000 6,679,800 61.85 2013-11-04
1351 2013-11-05 116,000 -3,000 0.02 602,294,000 7,168,800 61.80 2013-11-01
1352 2013-11-01 119,000 500 0.02 602,294,000 6,955,550 58.45 2013-10-30
1353 2013-10-31 118,500 -1,000 0.02 602,294,000 6,914,475 58.35 2013-10-29
1354 2013-10-30 119,500 500 0.02 602,294,000 7,026,600 58.80 2013-10-28
1355 2013-10-29 119,000 7,500 0.02 602,294,000 6,890,100 57.90 2013-10-25
1356 2013-10-28 111,500 -2,000 0.02 602,294,000 6,467,000 58.00 2013-10-24
1357 2013-10-25 113,500 7,500 0.02 602,294,000 7,099,425 62.55 2013-10-23
1358 2013-10-24 106,000 -3,500 0.02 602,294,000 6,815,800 64.30 2013-10-22
1359 2013-10-23 109,500 3,000 0.02 602,294,000 6,958,725 63.55 2013-10-21
1360 2013-10-22 106,500 1,000 0.02 602,294,000 6,847,950 64.30 2013-10-18
1361 2013-10-21 105,500 29,000 0.02 602,294,000 6,804,750 64.50 2013-10-17
1362 2013-10-18 76,500 -3,500 0.01 602,294,000 5,010,750 65.50 2013-10-16
1363 2013-10-17 80,000 10,000 0.01 602,294,000 5,372,000 67.15 2013-10-15
1364 2013-10-16 70,000 -11,000 0.01 602,294,000 4,669,000 66.70 2013-10-11
1365 2013-10-15 81,000 -9,500 0.01 602,294,000 5,224,500 64.50 2013-10-10
1366 2013-10-11 90,500 6,000 0.02 602,294,000 5,529,550 61.10 2013-10-09
1367 2013-10-10 84,500 1,000 0.01 602,294,000 5,285,475 62.55 2013-10-08
1368 2013-10-09 83,500 4,000 0.01 602,294,000 5,222,925 62.55 2013-10-07
1369 2013-10-08 79,500 14,000 0.01 602,294,000 5,103,900 64.20 2013-10-04
1370 2013-10-07 65,500 -6,000 0.01 602,294,000 4,175,625 63.75 2013-10-03
1371 2013-10-04 71,500 -2,500 0.01 602,294,000 4,325,750 60.50 2013-10-02
1372 2013-10-03 74,000 5,000 0.01 602,294,000 4,340,100 58.65 2013-09-30
1373 2013-09-27 69,000 3,500 0.01 602,294,000 4,012,350 58.15 2013-09-25
1374 2013-09-26 65,500 -1,000 0.01 602,294,000 3,867,775 59.05 2013-09-24
1375 2013-09-25 66,500 -1,000 0.01 602,294,000 3,727,325 56.05 2013-09-23
1376 2013-09-24 67,500 2,000 0.01 602,294,000 3,692,250 54.70 2013-09-19
1377 2013-09-19 65,500 2,000 0.01 602,294,000 3,491,150 53.30 2013-09-17
1378 2013-09-18 63,500 -1,000 0.01 602,294,000 3,352,800 52.80 2013-09-16
1379 2013-09-13 64,500 1,000 0.01 602,294,000 3,147,600 48.80 2013-09-11
1380 2013-09-11 63,500 -500 0.01 602,294,000 3,076,575 48.45 2013-09-09
1381 2013-09-09 64,000 1,000 0.01 602,294,000 3,123,200 48.80 2013-09-05
1382 2013-09-05 63,000 -1,000 0.01 602,294,000 3,001,950 47.65 2013-09-03
1383 2013-09-02 64,000 2,000 0.01 602,294,000 2,953,600 46.15 2013-08-29
1384 2013-08-30 62,000 2,000 0.01 602,294,000 2,848,900 45.95 2013-08-28
1385 2013-08-29 60,000 1,000 0.01 602,294,000 2,748,000 45.80 2013-08-27
1386 2013-08-28 59,000 2,000 0.01 602,294,000 2,714,000 46.00 2013-08-26
1387 2013-08-27 57,000 -1,000 0.01 602,294,000 2,664,750 46.75 2013-08-23
1388 2013-08-23 58,000 -1,000 0.01 602,294,000 2,644,800 45.60 2013-08-21
1389 2013-08-20 59,000 -2,000 0.01 602,294,000 2,569,450 43.55 2013-08-16
1390 2013-08-16 61,000 1,000 0.01 602,294,000 2,623,000 43.00 2013-08-13
1391 2013-08-15 60,000 2,500 0.01 602,294,000 2,553,000 42.55 2013-08-12
1392 2013-08-13 57,500 -500 0.01 602,294,000 2,486,875 43.25 2013-08-09
1393 2013-08-12 58,000 500 0.01 602,294,000 2,534,600 43.70 2013-08-08
1394 2013-08-09 57,500 -2,000 0.01 602,294,000 2,558,750 44.50 2013-08-07
1395 2013-08-07 59,500 -5,500 0.01 602,294,000 2,579,325 43.35 2013-08-05
1396 2013-08-06 65,000 -42,000 0.01 602,294,000 2,567,500 39.50 2013-08-02
1397 2013-08-02 107,000 -4,500 0.02 602,294,000 4,007,150 37.45 2013-07-31
1398 2013-08-01 111,500 -3,500 0.02 602,294,000 4,170,100 37.40 2013-07-30
1399 2013-07-31 115,000 2,500 0.02 602,294,000 4,111,250 35.75 2013-07-29
1400 2013-07-29 112,500 23,500 0.02 602,294,000 4,179,375 37.15 2013-07-25
1401 2013-07-26 89,000 20,500 0.01 602,294,000 3,408,700 38.30 2013-07-24
1402 2013-07-25 68,500 -500 0.01 602,294,000 2,650,950 38.70 2013-07-23
1403 2013-07-24 69,000 -2,000 0.01 602,294,000 2,732,400 39.60 2013-07-22
1404 2013-07-23 71,000 3,000 0.01 602,294,000 2,744,150 38.65 2013-07-19
1405 2013-07-22 68,000 1,000 0.01 602,294,000 2,658,800 39.10 2013-07-18
1406 2013-07-19 67,000 -7,000 0.01 602,294,000 2,740,300 40.90 2013-07-17
1407 2013-07-18 74,000 -2,000 0.01 602,294,000 2,856,400 38.60 2013-07-16
1408 2013-07-17 76,000 -500 0.01 602,294,000 2,701,800 35.55 2013-07-15
1409 2013-07-12 76,500 -1,000 0.01 602,294,000 2,524,500 33.00 2013-07-10
1410 2013-07-11 77,500 500 0.01 602,294,000 2,557,500 33.00 2013-07-09
1411 2013-07-10 77,000 -2,000 0.01 602,294,000 2,437,050 31.65 2013-07-08
1412 2013-07-09 79,000 -8,500 0.01 602,294,000 2,563,550 32.45 2013-07-05
1413 2013-07-08 87,500 18,000 0.01 602,294,000 2,712,500 31.00 2013-07-04
1414 2013-07-05 69,500 21,000 0.01 602,294,000 2,602,775 37.45 2013-07-03
1415 2013-07-04 48,500 3,000 0.01 602,294,000 2,087,925 43.05 2013-07-02
1416 2013-07-03 45,500 3,000 0.01 602,294,000 1,979,250 43.50 2013-06-28
1417 2013-06-26 42,500 1,000 0.01 602,294,000 1,942,250 45.70 2013-06-24
1418 2013-06-25 41,500 -1,500 0.01 602,294,000 1,977,475 47.65 2013-06-21
1419 2013-06-24 43,000 1,000 0.01 602,294,000 1,962,950 45.65 2013-06-20
1420 2013-06-21 42,000 -4,500 0.01 602,294,000 1,932,000 46.00 2013-06-19
1421 2013-06-20 46,500 1,000 0.01 602,294,000 2,004,150 43.10 2013-06-18
1422 2013-06-18 45,500 500 0.01 602,294,000 1,911,000 42.00 2013-06-14
1423 2013-06-06 45,000 500 0.01 602,294,000 1,966,500 43.70 2013-06-04
1424 2013-06-05 44,500 -1,000 0.01 602,294,000 1,964,675 44.15 2013-06-03
1425 2013-06-04 45,500 2,000 0.01 602,294,000 1,970,150 43.30 2013-05-31
1426 2013-05-31 43,500 -4,000 0.01 602,294,000 2,044,500 47.00 2013-05-29
1427 2013-05-30 47,500 500 0.01 602,294,000 2,087,625 43.95 2013-05-28
1428 2013-05-28 47,000 -1,000 0.01 602,294,000 2,002,200 42.60 2013-05-24
1429 2013-05-27 48,000 1,500 0.01 602,294,000 2,016,000 42.00 2013-05-23
1430 2013-05-23 46,500 1,000 0.01 602,294,000 1,999,500 43.00 2013-05-21
1431 2013-05-22 45,500 -4,500 0.01 602,294,000 2,036,125 44.75 2013-05-20
1432 2013-05-21 50,000 500 0.01 602,294,000 2,130,000 42.60 2013-05-16
1433 2013-05-15 49,500 -32,000 0.01 602,294,000 2,145,825 43.35 2013-05-13
1434 2013-05-14 81,500 2,500 0.01 602,294,000 3,573,775 43.85 2013-05-10
1435 2013-05-13 79,000 3,000 0.01 602,294,000 3,404,900 43.10 2013-05-09
1436 2013-05-10 76,000 18,000 0.01 602,294,000 3,336,400 43.90 2013-05-08
1437 2013-05-09 58,000 12,000 0.01 602,294,000 2,528,800 43.60 2013-05-07
1438 2013-05-03 46,000 -30,000 0.01 602,294,000 2,056,200 44.70 2013-04-30
1439 2013-04-29 76,000 1,000 0.01 602,294,000 3,233,800 42.55 2013-04-25
1440 2013-04-26 75,000 32,000 0.01 602,294,000 3,251,250 43.35 2013-04-24
1441 2013-04-25 43,000 2,000 0.01 602,294,000 1,907,050 44.35 2013-04-23
1442 2013-04-22 41,000 -30,500 0.01 602,294,000 1,756,850 42.85 2013-04-18
1443 2013-04-15 71,500 30,500 0.01 602,294,000 2,867,150 40.10 2013-04-11
1444 2013-04-09 41,000 1,000 0.01 602,294,000 1,605,150 39.15 2013-04-05
1445 2013-04-08 40,000 -1,000 0.01 602,294,000 1,622,000 40.55 2013-04-03
1446 2013-04-05 41,000 1,000 0.01 602,294,000 1,607,200 39.20 2013-04-02
1447 2013-04-02 40,000 1,500 0.01 602,294,000 1,660,000 41.50 2013-03-27
1448 2013-03-28 38,500 -1,000 0.01 602,294,000 1,636,250 42.50 2013-03-26
1449 2013-03-26 39,500 -11,000 0.01 602,294,000 1,572,100 39.80 2013-03-22
1450 2013-03-25 50,500 -500 0.01 602,294,000 1,845,775 36.55 2013-03-21
1451 2013-03-22 51,000 -5,000 0.01 602,294,000 1,828,350 35.85 2013-03-20
1452 2013-03-18 56,000 1,000 0.01 602,294,000 1,923,600 34.35 2013-03-14
1453 2013-03-14 55,000 4,000 0.01 602,294,000 1,875,500 34.10 2013-03-12
1454 2013-03-11 51,000 10,000 0.01 602,294,000 1,851,300 36.30 2013-03-07
1455 2013-03-07 41,000 -1,500 0.01 602,294,000 1,432,950 34.95 2013-03-05
1456 2013-02-22 42,500 500 0.01 602,294,000 1,432,250 33.70 2013-02-20
1457 2013-02-14 42,000 2,500 0.01 602,294,000 1,446,900 34.45 2013-02-07
1458 2013-02-04 39,500 -81,000 0.01 602,294,000 1,269,925 32.15 2013-01-31
1459 2013-01-30 120,500 -6,000 0.02 602,294,000 3,807,800 31.60 2013-01-28
1460 2013-01-29 126,500 3,000 0.02 602,294,000 3,927,825 31.05 2013-01-25
1461 2013-01-28 123,500 3,000 0.02 602,294,000 4,007,575 32.45 2013-01-24
1462 2013-01-25 120,500 -2,500 0.02 602,294,000 3,693,325 30.65 2013-01-23
1463 2013-01-24 123,000 -1,000 0.02 602,294,000 3,696,150 30.05 2013-01-22
1464 2013-01-23 124,000 1,000 0.02 602,294,000 3,658,000 29.50 2013-01-21
1465 2013-01-22 123,000 1,000 0.02 602,294,000 3,622,350 29.45 2013-01-18
1466 2013-01-21 122,000 -2,000 0.02 602,294,000 3,544,100 29.05 2013-01-17
1467 2013-01-18 124,000 1,000 0.02 602,294,000 3,645,600 29.40 2013-01-16
1468 2013-01-17 123,000 1,500 0.02 602,294,000 3,659,250 29.75 2013-01-15
1469 2013-01-16 121,500 3,500 0.02 602,294,000 3,645,000 30.00 2013-01-14
1470 2013-01-15 118,000 -2,000 0.02 602,294,000 3,504,600 29.70 2013-01-11
1471 2013-01-14 120,000 1,000 0.02 602,294,000 3,408,000 28.40 2013-01-10
1472 2013-01-11 119,000 3,500 0.02 602,294,000 3,266,550 27.45 2013-01-09
1473 2013-01-10 115,500 1,000 0.02 602,294,000 3,257,100 28.20 2013-01-08
1474 2013-01-09 114,500 -2,000 0.02 602,294,000 3,377,750 29.50 2013-01-07
1475 2013-01-03 116,500 -7,000 0.02 602,294,000 2,830,950 24.30 2012-12-28
1476 2012-12-28 123,500 1,000 0.02 602,294,000 2,803,450 22.70 2012-12-21
1477 2012-12-20 122,500 1,000 0.02 602,294,000 2,805,250 22.90 2012-12-18
1478 2012-12-12 121,500 -5,000 0.02 602,294,000 2,891,700 23.80 2012-12-10
1479 2012-12-06 126,500 4,000 0.02 602,294,000 3,194,125 25.25 2012-12-04
1480 2012-11-30 122,500 2,000 0.02 602,294,000 2,921,625 23.85 2012-11-28
1481 2012-11-29 120,500 -1,000 0.02 602,294,000 2,970,325 24.65 2012-11-27
1482 2012-11-28 121,500 -1,000 0.02 602,294,000 2,873,475 23.65 2012-11-26
1483 2012-11-26 122,500 -1,000 0.02 602,294,000 2,805,250 22.90 2012-11-22
1484 2012-11-16 123,500 -1,000 0.02 602,294,000 2,519,400 20.40 2012-11-14
1485 2012-11-14 124,500 1,000 0.02 602,294,000 2,487,510 19.98 2012-11-12
1486 2012-11-07 123,500 1,500 0.02 602,294,000 2,467,530 19.98 2012-11-05
1487 2012-10-31 122,000 5,000 0.02 602,294,000 2,437,560 19.98 2012-10-29
1488 2012-10-26 117,000 1,000 0.02 602,294,000 2,398,500 20.50 2012-10-24
1489 2012-10-19 116,000 -28,500 0.02 602,294,000 2,389,600 20.60 2012-10-17
1490 2012-10-18 144,500 -4,000 0.02 602,294,000 2,969,475 20.55 2012-10-16
1491 2012-10-15 148,500 -1,000 0.02 602,294,000 3,029,400 20.40 2012-10-11
1492 2012-10-10 149,500 1,000 0.02 602,294,000 2,912,260 19.48 2012-10-08
1493 2012-10-08 148,500 15,000 0.02 602,294,000 2,815,560 18.96 2012-10-04
1494 2012-10-05 133,500 17,500 0.02 602,294,000 2,603,250 19.50 2012-10-03
1495 2012-09-28 116,000 -1,000 0.02 602,294,000 2,313,040 19.94 2012-09-26
1496 2012-09-26 117,000 1,000 0.02 602,294,000 2,314,260 19.78 2012-09-24
1497 2012-09-25 116,000 -1,000 0.02 602,294,000 2,389,600 20.60 2012-09-21
1498 2012-09-19 117,000 -1,000 0.02 602,294,000 2,515,500 21.50 2012-09-17
1499 2012-09-17 118,000 -1,000 0.02 602,294,000 2,472,100 20.95 2012-09-13
1500 2012-09-12 119,000 -1,000 0.02 602,294,000 2,481,150 20.85 2012-09-10
1501 2012-09-11 120,000 -1,000 0.02 602,294,000 2,496,000 20.80 2012-09-07
1502 2012-09-10 121,000 -1,000 0.02 602,294,000 2,393,380 19.78 2012-09-06
1503 2012-09-06 122,000 -1,000 0.02 602,294,000 2,379,000 19.50 2012-09-04
1504 2012-09-05 123,000 -5,000 0.02 602,294,000 2,324,700 18.90 2012-09-03
1505 2012-09-04 128,000 -1,000 0.02 602,294,000 2,444,800 19.10 2012-08-31
1506 2012-08-31 129,000 5,000 0.02 602,294,000 2,487,120 19.28 2012-08-29
1507 2012-08-29 124,000 -2,500 0.02 602,294,000 2,375,840 19.16 2012-08-27
1508 2012-08-27 126,500 -10,000 0.02 602,294,000 2,428,800 19.20 2012-08-23
1509 2012-08-23 136,500 -10,000 0.02 602,294,000 2,577,120 18.88 2012-08-21
1510 2012-08-20 146,500 10,000 0.02 602,294,000 2,757,130 18.82 2012-08-16
1511 2012-08-15 136,500 1,000 0.02 602,294,000 2,478,840 18.16 2012-08-13
1512 2012-08-14 135,500 2,500 0.02 602,294,000 2,463,390 18.18 2012-08-10
1513 2012-08-07 133,000 1,000 0.02 602,294,000 2,362,080 17.76 2012-08-03
1514 2012-07-17 132,000 10,000 0.02 602,294,000 2,449,920 18.56 2012-07-13
1515 2012-07-12 122,000 -2,000 0.02 602,294,000 2,458,300 20.15 2012-07-10
1516 2012-07-06 124,000 2,000 0.02 602,294,000 2,585,400 20.85 2012-07-04
1517 2012-06-26 122,000 -1,000 0.02 602,294,000 2,352,160 19.28 2012-06-22
1518 2012-06-18 123,000 1,000 0.02 602,294,000 2,280,420 18.54 2012-06-14
1519 2012-06-11 122,000 -2,000 0.02 602,294,000 2,298,480 18.84 2012-06-07
1520 2012-06-08 124,000 2,000 0.02 602,294,000 2,353,520 18.98 2012-06-06
1521 2012-06-01 122,000 -3,000 0.02 602,294,000 2,440,000 20.00 2012-05-30
1522 2012-05-29 125,000 2,000 0.02 602,294,000 2,332,500 18.66 2012-05-25
1523 2012-05-22 123,000 -5,000 0.02 602,294,000 2,270,580 18.46 2012-05-18
1524 2012-05-21 128,000 5,000 0.02 602,294,000 2,391,040 18.68 2012-05-17
1525 2012-05-18 123,000 2,000 0.02 602,294,000 2,386,200 19.40 2012-05-16
1526 2012-05-17 121,000 -2,000 0.02 602,294,000 2,456,300 20.30 2012-05-15
1527 2012-05-11 123,000 3,000 0.02 602,294,000 2,589,150 21.05 2012-05-09
1528 2012-05-10 120,000 -2,000 0.02 602,294,000 2,652,000 22.10 2012-05-08
1529 2012-05-09 122,000 1,000 0.02 602,294,000 2,677,900 21.95 2012-05-07
1530 2012-05-07 121,000 -1,000 0.02 602,294,000 2,637,800 21.80 2012-05-03
1531 2012-05-03 122,000 -2,000 0.02 602,294,000 2,726,700 22.35 2012-04-30
1532 2012-04-27 124,000 1,000 0.02 602,294,000 2,610,200 21.05 2012-04-25
1533 2012-04-26 123,000 1,000 0.02 602,294,000 2,644,500 21.50 2012-04-24
1534 2012-04-24 122,000 -1,500 0.02 602,294,000 2,659,600 21.80 2012-04-20
1535 2012-04-23 123,500 1,000 0.02 602,294,000 2,710,825 21.95 2012-04-19
1536 2012-04-20 122,500 3,000 0.02 602,294,000 2,670,500 21.80 2012-04-18
1537 2012-04-19 119,500 3,500 0.02 602,294,000 2,599,125 21.75 2012-04-17
1538 2012-04-18 116,000 -1,000 0.02 602,294,000 2,436,000 21.00 2012-04-16
1539 2012-04-17 117,000 -5,500 0.02 602,294,000 2,380,950 20.35 2012-04-13
1540 2012-04-16 122,500 -2,000 0.02 602,294,000 2,425,500 19.80 2012-04-12
1541 2012-04-13 124,500 2,000 0.02 602,294,000 2,430,240 19.52 2012-04-11
1542 2012-04-11 122,500 -2,000 0.02 602,294,000 2,376,500 19.40 2012-04-05
1543 2012-04-05 124,500 3,500 0.02 602,294,000 2,415,300 19.40 2012-04-02
1544 2012-04-03 121,000 1,000 0.02 602,294,000 2,417,580 19.98 2012-03-30
1545 2012-04-02 120,000 6,000 0.02 602,294,000 2,340,000 19.50 2012-03-29
1546 2012-03-30 114,000 1,000 0.02 602,294,000 2,325,600 20.40 2012-03-28
1547 2012-03-23 113,000 -5,000 0.02 602,294,000 2,002,360 17.72 2012-03-21
1548 2012-03-22 118,000 -1,000 0.02 602,294,000 1,958,800 16.60 2012-03-20
1549 2012-03-21 119,000 5,000 0.02 602,294,000 1,963,500 16.50 2012-03-19
1550 2012-03-20 114,000 -2,000 0.02 602,294,000 1,938,000 17.00 2012-03-16
1551 2012-03-13 116,000 -500 0.02 602,294,000 1,867,600 16.10 2012-03-09
1552 2012-03-12 116,500 -4,000 0.02 602,294,000 1,731,190 14.86 2012-03-08
1553 2012-03-05 120,500 4,000 0.02 602,294,000 1,737,610 14.42 2012-03-01
1554 2012-02-28 116,500 -17,000 0.02 602,294,000 1,654,300 14.20 2012-02-24
1555 2012-02-23 133,500 5,000 0.02 602,294,000 1,770,210 13.26 2012-02-21
1556 2012-02-21 128,500 14,000 0.02 602,294,000 1,698,770 13.22 2012-02-17
1557 2012-02-15 114,500 -1,000 0.02 602,294,000 1,575,520 13.76 2012-02-13
1558 2012-02-14 115,500 3,000 0.02 602,294,000 1,626,240 14.08 2012-02-10
1559 2012-02-10 112,500 -1,500 0.02 602,294,000 1,665,000 14.80 2012-02-08
1560 2012-02-07 114,000 1,500 0.02 602,294,000 1,666,680 14.62 2012-02-03
1561 2011-12-29 112,500 -5,000 0.02 602,294,000 1,539,000 13.68 2011-12-23
1562 2011-12-21 117,500 -10,000 0.02 602,294,000 1,449,950 12.34 2011-12-19
1563 2011-11-18 127,500 10,000 0.02 602,294,000 1,527,450 11.98 2011-11-16
1564 2011-11-04 117,500 5,000 0.02 602,294,000 1,532,200 13.04 2011-11-02
1565 2011-09-12 112,500 -3,000 0.02 602,294,000 1,685,250 14.98 2011-09-08
1566 2011-09-08 115,500 3,000 0.02 602,294,000 1,755,600 15.20 2011-09-06
1567 2011-08-02 112,500 1,500 0.02 602,294,000 1,919,250 17.06 2011-07-29
1568 2011-08-01 111,000 -2,000 0.02 602,294,000 1,911,420 17.22 2011-07-28
1569 2011-07-27 113,000 -1,500 0.02 602,294,000 1,866,760 16.52 2011-07-25
1570 2011-07-19 114,500 -500 0.02 602,294,000 1,889,250 16.50 2011-07-15
1571 2011-07-07 115,000 2,000 0.02 602,294,000 1,888,300 16.42 2011-07-05
1572 2011-07-06 113,000 -1,500 0.02 602,294,000 1,859,980 16.46 2011-07-04
1573 2011-07-05 114,500 500 0.02 602,294,000 1,845,740 16.12 2011-06-30
1574 2011-06-21 114,000 -1,500 0.02 602,294,000 1,653,000 14.50 2011-06-17
1575 2011-06-13 115,500 -2,500 0.02 602,294,000 1,748,670 15.14 2011-06-09
1576 2011-06-10 118,000 500 0.02 602,294,000 1,793,600 15.20 2011-06-08
1577 2011-06-07 117,500 -500 0.02 602,294,000 1,788,350 15.22 2011-06-02
1578 2011-06-02 118,000 -500 0.02 602,294,000 1,888,000 16.00 2011-05-31
1579 2011-06-01 118,500 -10,000 0.02 602,294,000 1,813,050 15.30 2011-05-30
1580 2011-05-23 128,500 -11,500 0.02 602,294,000 1,883,810 14.66 2011-05-19
1581 2011-05-20 140,000 -10,000 0.02 602,294,000 2,052,400 14.66 2011-05-18
1582 2011-05-11 150,000 -13,000 0.02 602,294,000 1,890,000 12.60 2011-05-06
1583 2011-05-06 163,000 -4,500 0.03 602,294,000 2,187,460 13.42 2011-05-04
1584 2011-04-28 167,500 15,500 0.03 602,294,000 2,341,650 13.98 2011-04-26
1585 2011-04-26 152,000 -1,000 0.03 602,294,000 2,064,160 13.58 2011-04-20
1586 2011-04-21 153,000 -3,500 0.03 602,294,000 2,111,400 13.80 2011-04-19
1587 2011-04-20 156,500 -4,500 0.03 602,294,000 2,081,450 13.30 2011-04-18
1588 2011-04-19 161,000 -10,000 0.03 602,294,000 1,932,000 12.00 2011-04-15
1589 2011-04-13 171,000 10,000 0.03 602,294,000 2,048,580 11.98 2011-04-11
1590 2011-04-12 161,000 -12,500 0.03 602,294,000 1,977,080 12.28 2011-04-08
1591 2011-04-11 173,500 6,000 0.03 602,294,000 2,068,120 11.92 2011-04-07
1592 2011-04-01 167,500 -500 0.03 602,294,000 1,849,200 11.04 2011-03-30
1593 2011-03-30 168,000 4,500 0.03 602,294,000 1,871,520 11.14 2011-03-28
1594 2011-03-29 163,500 -500 0.03 602,294,000 1,834,470 11.22 2011-03-25
1595 2011-03-22 164,000 2,500 0.03 602,294,000 1,735,120 10.58 2011-03-18
1596 2011-03-21 161,500 500 0.03 602,294,000 1,702,210 10.54 2011-03-17
1597 2011-03-15 161,000 -500 0.03 602,294,000 1,780,660 11.06 2011-03-11
1598 2011-03-14 161,500 -1,500 0.03 602,294,000 1,805,570 11.18 2011-03-10
1599 2011-03-09 163,000 -5,000 0.03 602,294,000 1,819,080 11.16 2011-03-07
1600 2011-03-03 168,000 -500 0.03 602,294,000 1,928,640 11.48 2011-03-01
1601 2011-03-02 168,500 -500 0.03 602,294,000 1,937,750 11.50 2011-02-28
1602 2011-03-01 169,000 500 0.03 602,294,000 1,926,600 11.40 2011-02-25
1603 2011-02-28 168,500 -500 0.03 602,294,000 1,870,350 11.10 2011-02-24
1604 2011-02-23 169,000 19,000 0.03 602,294,000 1,913,080 11.32 2011-02-21
1605 2011-02-22 150,000 -500 0.02 602,294,000 1,650,000 11.00 2011-02-18
1606 2011-02-21 150,500 -5,500 0.02 602,294,000 1,619,380 10.76 2011-02-17
1607 2011-02-18 156,000 -1,500 0.03 602,294,000 1,684,800 10.80 2011-02-16
1608 2011-02-14 157,500 -1,000 0.03 602,294,000 1,653,750 10.50 2011-02-10
1609 2011-02-09 158,500 2,000 0.03 602,294,000 1,689,610 10.66 2011-02-07
1610 2011-02-01 156,500 -78,500 0.03 602,294,000 1,611,950 10.30 2011-01-28
1611 2011-01-27 235,000 -6,000 0.04 602,294,000 2,401,700 10.22 2011-01-25
1612 2011-01-25 241,000 500 0.04 602,294,000 2,612,440 10.84 2011-01-21
1613 2011-01-24 240,500 -5,000 0.04 602,294,000 2,592,590 10.78 2011-01-20
1614 2011-01-19 245,500 1,000 0.04 602,294,000 2,705,410 11.02 2011-01-17
1615 2011-01-18 244,500 5,000 0.04 602,294,000 2,655,270 10.86 2011-01-14
1616 2011-01-13 239,500 11,500 0.04 602,294,000 2,629,710 10.98 2011-01-11
1617 2011-01-11 228,000 -2,000 0.04 602,294,000 2,512,560 11.02 2011-01-07
1618 2011-01-10 230,000 1,500 0.04 602,294,000 2,534,600 11.02 2011-01-06
1619 2011-01-06 228,500 -500 0.04 600,000,000 2,513,500 11.00 2011-01-04
1620 2011-01-05 229,000 2,000 0.04 600,000,000 2,537,320 11.08 2011-01-03
1621 2011-01-04 227,000 8,000 0.04 600,000,000 2,469,760 10.88 2010-12-30
1622 2011-01-03 219,000 1,000 0.04 600,000,000 2,382,720 10.88 2010-12-29
1623 2010-12-30 218,000 2,500 0.04 600,000,000 2,376,200 10.90 2010-12-28
1624 2010-12-29 215,500 -500 0.04 600,000,000 2,473,940 11.48 2010-12-23
1625 2010-12-28 216,000 2,000 0.04 600,000,000 2,376,000 11.00 2010-12-22
1626 2010-12-23 214,000 1,500 0.04 600,000,000 2,324,040 10.86 2010-12-21
1627 2010-12-22 212,500 -37,000 0.04 600,000,000 2,333,250 10.98 2010-12-20
1628 2010-12-21 249,500 0.04 600,000,000 2,604,780 10.44 2010-12-17

Copyright & disclaimer, Privacy policy

Back to top