SYMPHONY HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.510 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.530 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.520 | 2025-11-10 | |||||
| 4 | 2025-09-12 | 135,900 | -60,000 | 0.00 | 2,974,225,233 | 218,799 | 1.610 | 2025-09-10 |
| 5 | 2025-09-11 | 195,900 | 45,000 | 0.01 | 2,974,225,233 | 321,276 | 1.640 | 2025-09-09 |
| 6 | 2025-08-06 | 150,900 | -20,000 | 0.01 | 2,974,225,233 | 158,445 | 1.050 | 2025-08-04 |
| 7 | 2022-01-26 | 170,900 | -100,000 | 0.01 | 2,974,225,233 | 181,154 | 1.060 | 2022-01-24 |
| 8 | 2022-01-19 | 270,900 | 20,000 | 0.01 | 2,974,225,233 | 325,080 | 1.200 | 2022-01-17 |
| 9 | 2022-01-17 | 250,900 | 40,000 | 0.01 | 2,974,225,233 | 301,080 | 1.200 | 2022-01-13 |
| 10 | 2022-01-14 | 210,900 | 40,000 | 0.01 | 2,974,225,233 | 229,881 | 1.090 | 2022-01-12 |
| 11 | 2021-06-25 | 170,900 | -5,000 | 0.01 | 2,974,225,233 | 153,810 | 0.900 | 2021-06-23 |
| 12 | 2021-02-03 | 175,900 | -1 | 0.01 | 2,974,225,233 | 151,274 | 0.860 | 2021-02-01 |
| 13 | 2019-04-10 | 175,901 | -22,500 | 0.01 | 2,974,073,561 | 175,901 | 1.000 | 2019-04-08 |
| 14 | 2018-02-05 | 198,401 | -56,250 | 0.01 | 2,955,811,617 | 198,401 | 1.000 | 2018-02-01 |
| 15 | 2018-02-01 | 254,651 | -10,000 | 0.01 | 2,955,811,617 | 257,198 | 1.010 | 2018-01-30 |
| 16 | 2018-01-23 | 264,651 | -10,000 | 0.01 | 2,955,811,617 | 259,358 | 0.980 | 2018-01-19 |
| 17 | 2017-12-15 | 274,651 | -50,000 | 0.01 | 2,955,793,617 | 260,918 | 0.950 | 2017-12-13 |
| 18 | 2017-11-14 | 324,651 | -30,000 | 0.01 | 2,955,793,617 | 301,925 | 0.930 | 2017-11-10 |
| 19 | 2017-11-06 | 354,651 | -10,000 | 0.01 | 2,955,793,617 | 326,279 | 0.920 | 2017-11-02 |
| 20 | 2017-10-20 | 364,651 | 30,000 | 0.01 | 2,955,793,617 | 306,307 | 0.840 | 2017-10-18 |
| 21 | 2017-09-18 | 334,651 | -10,000 | 0.01 | 2,955,793,617 | 267,721 | 0.800 | 2017-09-14 |
| 22 | 2017-03-10 | 344,651 | -20,000 | 0.01 | 2,955,753,580 | 268,828 | 0.780 | 2017-03-08 |
| 23 | 2017-02-27 | 364,651 | -100,000 | 0.01 | 2,705,753,580 | 280,781 | 0.770 | 2017-02-23 |
| 24 | 2017-02-14 | 464,651 | -10,000 | 0.02 | 2,705,753,580 | 362,428 | 0.780 | 2017-02-10 |
| 25 | 2017-02-13 | 474,651 | -1,255,524 | 0.02 | 2,705,753,580 | 370,228 | 0.780 | 2017-02-09 |
| 26 | 2017-01-25 | 1,730,175 | -100,000 | 0.06 | 2,705,753,580 | 1,314,933 | 0.760 | 2017-01-23 |
| 27 | 2017-01-23 | 1,830,175 | -100,000 | 0.07 | 2,705,753,580 | 1,372,631 | 0.750 | 2017-01-19 |
| 28 | 2017-01-12 | 1,930,175 | 200,000 | 0.07 | 2,705,753,580 | 1,370,424 | 0.710 | 2017-01-10 |
| 29 | 2017-01-05 | 1,730,175 | -2,500 | 0.06 | 2,705,753,580 | 1,228,424 | 0.710 | 2017-01-03 |
| 30 | 2017-01-04 | 1,732,675 | -20,000 | 0.06 | 2,705,753,580 | 1,247,526 | 0.720 | 2016-12-30 |
| 31 | 2016-12-16 | 1,752,675 | 20,000 | 0.06 | 2,705,753,580 | 1,261,926 | 0.720 | 2016-12-14 |
| 32 | 2016-12-02 | 1,732,675 | 100,000 | 0.06 | 2,705,753,580 | 1,230,199 | 0.710 | 2016-11-30 |
| 33 | 2016-08-24 | 1,632,675 | -60,000 | 0.06 | 2,699,663,580 | 1,338,794 | 0.820 | 2016-08-22 |
| 34 | 2016-08-23 | 1,692,675 | -20,000 | 0.06 | 2,699,663,580 | 1,421,847 | 0.840 | 2016-08-19 |
| 35 | 2016-07-27 | 1,712,675 | 60,000 | 0.06 | 2,698,663,580 | 1,455,774 | 0.850 | 2016-07-25 |
| 36 | 2016-07-12 | 1,652,675 | 10,000 | 0.06 | 2,698,663,580 | 1,421,301 | 0.860 | 2016-07-08 |
| 37 | 2016-07-06 | 1,642,675 | -10,000 | 0.06 | 2,698,663,580 | 1,445,554 | 0.880 | 2016-07-04 |
| 38 | 2016-06-30 | 1,652,675 | -10,000 | 0.06 | 2,698,663,580 | 1,437,827 | 0.870 | 2016-06-28 |
| 39 | 2016-04-25 | 1,662,675 | 10,000 | 0.06 | 2,698,663,580 | 1,479,781 | 0.890 | 2016-04-21 |
| 40 | 2016-04-07 | 1,652,675 | -100,000 | 0.06 | 2,698,213,580 | 1,487,408 | 0.900 | 2016-04-05 |
| 41 | 2016-04-05 | 1,752,675 | 100,000 | 0.06 | 2,698,213,580 | 1,612,461 | 0.920 | 2016-03-31 |
| 42 | 2016-03-09 | 1,652,675 | -20,000 | 0.06 | 2,697,743,580 | 1,322,140 | 0.800 | 2016-03-07 |
| 43 | 2016-03-04 | 1,672,675 | -206,099 | 0.06 | 2,697,743,580 | 1,287,960 | 0.770 | 2016-03-02 |
| 44 | 2016-02-18 | 1,878,774 | -200,000 | 0.07 | 2,697,743,580 | 1,446,656 | 0.770 | 2016-02-16 |
| 45 | 2016-02-12 | 2,078,774 | -200,000 | 0.08 | 2,697,743,580 | 1,600,656 | 0.770 | 2016-02-05 |
| 46 | 2016-02-11 | 2,278,774 | -140,000 | 0.08 | 2,697,743,580 | 1,754,656 | 0.770 | 2016-02-04 |
| 47 | 2016-01-13 | 2,418,774 | -10,000 | 0.09 | 2,697,743,580 | 1,862,456 | 0.770 | 2016-01-11 |
| 48 | 2016-01-12 | 2,428,774 | -40,000 | 0.09 | 2,697,743,580 | 1,894,444 | 0.780 | 2016-01-08 |
| 49 | 2015-12-28 | 2,468,774 | -10,000 | 0.09 | 2,697,743,580 | 1,826,893 | 0.740 | 2015-12-22 |
| 50 | 2015-12-22 | 2,478,774 | 10,000 | 0.09 | 2,697,743,580 | 1,859,081 | 0.750 | 2015-12-18 |
| 51 | 2015-12-21 | 2,468,774 | -20,000 | 0.09 | 2,697,743,580 | 1,851,581 | 0.750 | 2015-12-17 |
| 52 | 2015-12-15 | 2,488,774 | 40,000 | 0.09 | 2,697,743,580 | 1,816,805 | 0.730 | 2015-12-11 |
| 53 | 2015-12-07 | 2,448,774 | -50,000 | 0.09 | 2,697,743,580 | 1,861,068 | 0.760 | 2015-12-03 |
| 54 | 2015-11-12 | 2,498,774 | -10,000 | 0.09 | 2,697,423,580 | 1,924,056 | 0.770 | 2015-11-10 |
| 55 | 2015-10-27 | 2,508,774 | 10,000 | 0.09 | 2,697,423,580 | 2,007,019 | 0.800 | 2015-10-23 |
| 56 | 2015-10-13 | 2,498,774 | -160,000 | 0.09 | 2,693,523,580 | 1,924,056 | 0.770 | 2015-10-09 |
| 57 | 2015-10-09 | 2,658,774 | 160,000 | 0.10 | 2,692,743,580 | 2,047,256 | 0.770 | 2015-10-07 |
| 58 | 2015-10-08 | 2,498,774 | -100,000 | 0.09 | 2,692,743,580 | 1,949,044 | 0.780 | 2015-10-06 |
| 59 | 2015-10-07 | 2,598,774 | 80,000 | 0.10 | 2,692,743,580 | 1,975,068 | 0.760 | 2015-10-05 |
| 60 | 2015-10-06 | 2,518,774 | 20,000 | 0.09 | 2,692,743,580 | 1,838,705 | 0.730 | 2015-10-02 |
| 61 | 2015-10-05 | 2,498,774 | -60,000 | 0.09 | 2,692,743,580 | 1,724,154 | 0.690 | 2015-09-30 |
| 62 | 2015-09-24 | 2,558,774 | -60,000 | 0.10 | 2,683,143,580 | 1,842,317 | 0.720 | 2015-09-22 |
| 63 | 2015-09-22 | 2,618,774 | -130,000 | 0.10 | 2,683,143,580 | 1,911,705 | 0.730 | 2015-09-18 |
| 64 | 2015-09-21 | 2,748,774 | -70,000 | 0.10 | 2,683,143,580 | 1,951,630 | 0.710 | 2015-09-17 |
| 65 | 2015-09-18 | 2,818,774 | 200,000 | 0.11 | 2,683,143,580 | 2,001,330 | 0.710 | 2015-09-16 |
| 66 | 2015-08-10 | 2,618,774 | -20,000 | 0.10 | 2,683,143,580 | 2,095,019 | 0.800 | 2015-08-06 |
| 67 | 2015-08-07 | 2,638,774 | 20,000 | 0.10 | 2,683,143,580 | 2,111,019 | 0.800 | 2015-08-05 |
| 68 | 2015-08-04 | 2,618,774 | -40,000 | 0.10 | 2,683,143,580 | 2,173,582 | 0.830 | 2015-07-31 |
| 69 | 2015-07-31 | 2,658,774 | -180,000 | 0.10 | 2,682,943,580 | 2,206,782 | 0.830 | 2015-07-29 |
| 70 | 2015-07-29 | 2,838,774 | -50,000 | 0.11 | 2,682,943,580 | 2,214,244 | 0.780 | 2015-07-27 |
| 71 | 2015-07-27 | 2,888,774 | 80,000 | 0.11 | 2,682,943,580 | 2,311,019 | 0.800 | 2015-07-23 |
| 72 | 2015-07-23 | 2,808,774 | -50,000 | 0.10 | 2,682,943,580 | 2,303,195 | 0.820 | 2015-07-21 |
| 73 | 2015-07-16 | 2,858,774 | 700,000 | 0.11 | 2,682,943,580 | 2,372,782 | 0.830 | 2015-07-14 |
| 74 | 2015-07-15 | 2,158,774 | -30,000 | 0.08 | 2,682,943,580 | 1,813,370 | 0.840 | 2015-07-13 |
| 75 | 2015-07-09 | 2,188,774 | -40,000 | 0.08 | 2,682,443,580 | 1,816,682 | 0.830 | 2015-07-07 |
| 76 | 2015-07-08 | 2,228,774 | -120,000 | 0.08 | 2,682,443,580 | 1,849,882 | 0.830 | 2015-07-06 |
| 77 | 2015-07-02 | 2,348,774 | 10,000 | 0.09 | 2,682,443,580 | 2,113,897 | 0.900 | 2015-06-29 |
| 78 | 2015-06-24 | 2,338,774 | -110,000 | 0.09 | 2,682,443,580 | 2,315,386 | 0.990 | 2015-06-22 |
| 79 | 2015-06-23 | 2,448,774 | -380,000 | 0.09 | 2,682,443,580 | 2,424,286 | 0.990 | 2015-06-19 |
| 80 | 2015-06-22 | 2,828,774 | -140,000 | 0.11 | 2,681,443,580 | 2,857,062 | 1.010 | 2015-06-18 |
| 81 | 2015-06-18 | 2,968,774 | 50,000 | 0.11 | 2,681,443,580 | 2,731,272 | 0.920 | 2015-06-16 |
| 82 | 2015-06-16 | 2,918,774 | -40,000 | 0.11 | 2,681,443,580 | 2,626,897 | 0.900 | 2015-06-12 |
| 83 | 2015-06-15 | 2,958,774 | 400,000 | 0.11 | 2,681,443,580 | 2,722,072 | 0.920 | 2015-06-11 |
| 84 | 2015-06-12 | 2,558,774 | -100,000 | 0.10 | 2,681,443,580 | 2,200,546 | 0.860 | 2015-06-10 |
| 85 | 2015-06-11 | 2,658,774 | -150,000 | 0.10 | 2,681,443,580 | 2,392,897 | 0.900 | 2015-06-09 |
| 86 | 2015-06-09 | 2,808,774 | -190,000 | 0.10 | 2,681,443,580 | 2,696,423 | 0.960 | 2015-06-05 |
| 87 | 2015-06-08 | 2,998,774 | -110,000 | 0.11 | 2,681,443,580 | 2,938,799 | 0.980 | 2015-06-04 |
| 88 | 2015-06-05 | 3,108,774 | -800,000 | 0.12 | 2,681,443,580 | 3,170,949 | 1.020 | 2015-06-03 |
| 89 | 2015-06-03 | 3,908,774 | -150,000 | 0.15 | 2,681,443,580 | 4,299,651 | 1.100 | 2015-06-01 |
| 90 | 2015-06-02 | 4,058,774 | 660,000 | 0.15 | 2,681,443,580 | 4,302,300 | 1.060 | 2015-05-29 |
| 91 | 2015-06-01 | 3,398,774 | 840,000 | 0.13 | 2,681,163,580 | 3,840,615 | 1.130 | 2015-05-28 |
| 92 | 2015-05-29 | 2,558,774 | 680,000 | 0.10 | 2,681,163,580 | 2,558,774 | 1.000 | 2015-05-27 |
| 93 | 2015-05-26 | 1,878,774 | 60,000 | 0.07 | 2,673,113,580 | 1,766,048 | 0.940 | 2015-05-21 |
| 94 | 2015-05-22 | 1,818,774 | -1,213,000 | 0.07 | 2,673,113,580 | 1,891,525 | 1.040 | 2015-05-20 |
| 95 | 2015-05-21 | 3,031,774 | -180,000 | 0.11 | 2,672,293,580 | 2,122,242 | 0.700 | 2015-05-19 |
| 96 | 2015-05-20 | 3,211,774 | -20,000 | 0.12 | 2,672,113,580 | 2,216,124 | 0.690 | 2015-05-18 |
| 97 | 2015-05-19 | 3,231,774 | -50,000 | 0.12 | 2,672,113,580 | 2,197,606 | 0.680 | 2015-05-15 |
| 98 | 2015-05-14 | 3,281,774 | 50,000 | 0.12 | 2,672,113,580 | 2,165,971 | 0.660 | 2015-05-12 |
| 99 | 2015-05-13 | 3,231,774 | 340,000 | 0.12 | 2,672,113,580 | 2,165,289 | 0.670 | 2015-05-11 |
| 100 | 2015-05-07 | 2,891,774 | 100,000 | 0.11 | 2,672,113,580 | 1,821,818 | 0.630 | 2015-05-05 |
| 101 | 2015-04-29 | 2,791,774 | 50,000 | 0.10 | 2,672,113,580 | 1,786,735 | 0.640 | 2015-04-27 |
| 102 | 2015-04-14 | 2,741,774 | 20,000 | 0.10 | 2,671,873,580 | 1,699,900 | 0.620 | 2015-04-10 |
| 103 | 2015-03-23 | 2,721,774 | 120,000 | 0.10 | 2,670,613,580 | 1,796,371 | 0.660 | 2015-03-19 |
| 104 | 2015-02-17 | 2,601,774 | 50,000 | 0.10 | 2,670,493,580 | 1,665,135 | 0.640 | 2015-02-13 |
| 105 | 2015-02-11 | 2,551,774 | -100,000 | 0.10 | 2,670,493,580 | 1,582,100 | 0.620 | 2015-02-09 |
| 106 | 2015-02-03 | 2,651,774 | 100,000 | 0.10 | 2,670,433,580 | 1,644,100 | 0.620 | 2015-01-30 |
| 107 | 2015-01-23 | 2,551,774 | -70,000 | 0.10 | 2,670,433,580 | 1,607,618 | 0.630 | 2015-01-21 |
| 108 | 2015-01-21 | 2,621,774 | 100,000 | 0.10 | 2,670,433,580 | 1,625,500 | 0.620 | 2015-01-19 |
| 109 | 2015-01-02 | 2,521,774 | 70,000 | 0.09 | 2,669,513,580 | 1,588,718 | 0.630 | 2014-12-29 |
| 110 | 2014-11-18 | 2,451,774 | -170,000 | 0.09 | 2,648,633,580 | 1,593,653 | 0.650 | 2014-11-14 |
| 111 | 2014-10-22 | 2,621,774 | -330,000 | 0.10 | 2,647,883,580 | 1,704,153 | 0.650 | 2014-10-20 |
| 112 | 2014-09-29 | 2,951,774 | -200,000 | 0.11 | 2,647,643,580 | 2,007,206 | 0.680 | 2014-09-25 |
| 113 | 2014-09-05 | 3,151,774 | -45,000 | 0.13 | 2,381,043,580 | 2,174,724 | 0.690 | 2014-09-03 |
| 114 | 2014-08-25 | 3,196,774 | 100,000 | 0.13 | 2,379,043,580 | 2,045,935 | 0.640 | 2014-08-21 |
| 115 | 2014-08-07 | 3,096,774 | 40,000 | 0.13 | 2,376,843,580 | 1,858,064 | 0.600 | 2014-08-05 |
| 116 | 2014-08-06 | 3,056,774 | 135,000 | 0.13 | 2,376,843,580 | 1,864,632 | 0.610 | 2014-08-04 |
| 117 | 2014-08-04 | 2,921,774 | 50,000 | 0.12 | 2,376,843,580 | 1,636,193 | 0.560 | 2014-07-31 |
| 118 | 2014-07-21 | 2,871,774 | 100,000 | 0.12 | 2,376,763,580 | 1,636,911 | 0.570 | 2014-07-17 |
| 119 | 2014-07-09 | 2,771,774 | 170,000 | 0.12 | 2,367,713,580 | 1,607,629 | 0.580 | 2014-07-07 |
| 120 | 2014-07-03 | 2,601,774 | 30,000 | 0.11 | 2,366,283,580 | 1,430,976 | 0.550 | 2014-06-30 |
| 121 | 2014-06-25 | 2,571,774 | -100,000 | 0.11 | 2,366,283,580 | 1,440,193 | 0.560 | 2014-06-23 |
| 122 | 2014-06-23 | 2,671,774 | 100,000 | 0.11 | 2,366,283,580 | 1,496,193 | 0.560 | 2014-06-19 |
| 123 | 2014-06-18 | 2,571,774 | -90,000 | 0.11 | 2,366,283,580 | 1,388,758 | 0.540 | 2014-06-16 |
| 124 | 2014-05-14 | 2,661,774 | 60,000 | 0.11 | 2,366,283,580 | 1,437,358 | 0.540 | 2014-05-12 |
| 125 | 2014-05-13 | 2,601,774 | 30,000 | 0.11 | 2,366,283,580 | 1,404,958 | 0.540 | 2014-05-09 |
| 126 | 2014-04-22 | 2,571,774 | -90,000 | 0.12 | 2,105,203,580 | 1,517,347 | 0.590 | 2014-04-16 |
| 127 | 2014-04-16 | 2,661,774 | 30,000 | 0.13 | 2,105,203,580 | 1,410,740 | 0.530 | 2014-04-14 |
| 128 | 2014-03-27 | 2,631,774 | -150,000 | 0.13 | 2,105,203,580 | 1,368,522 | 0.520 | 2014-03-25 |
| 129 | 2014-03-21 | 2,781,774 | 30,000 | 0.13 | 2,105,203,580 | 1,529,976 | 0.550 | 2014-03-19 |
| 130 | 2014-03-20 | 2,751,774 | -9,900 | 0.13 | 2,105,203,580 | 1,540,993 | 0.560 | 2014-03-18 |
| 131 | 2014-03-19 | 2,761,674 | 30,000 | 0.13 | 2,105,203,580 | 1,518,921 | 0.550 | 2014-03-17 |
| 132 | 2014-03-14 | 2,731,674 | -250,000 | 0.13 | 2,104,903,580 | 1,693,638 | 0.620 | 2014-03-12 |
| 133 | 2014-03-13 | 2,981,674 | -70,000 | 0.14 | 2,104,903,580 | 1,699,554 | 0.570 | 2014-03-11 |
| 134 | 2014-03-11 | 3,051,674 | -40,000 | 0.14 | 2,104,703,580 | 1,678,421 | 0.550 | 2014-03-07 |
| 135 | 2014-02-17 | 3,091,674 | -170,000 | 0.15 | 2,103,683,580 | 1,607,670 | 0.520 | 2014-02-13 |
| 136 | 2014-01-06 | 3,261,674 | 20,000 | 0.16 | 2,103,683,580 | 1,320,978 | 0.405 | 2014-01-02 |
| 137 | 2013-12-09 | 3,241,674 | -20,000 | 0.15 | 2,103,533,580 | 1,523,587 | 0.470 | 2013-12-05 |
| 138 | 2013-11-25 | 3,261,674 | 150,000 | 0.16 | 2,101,133,580 | 1,435,137 | 0.440 | 2013-11-21 |
| 139 | 2013-10-28 | 3,111,674 | 50,000 | 0.15 | 2,101,133,580 | 1,555,837 | 0.500 | 2013-10-24 |
| 140 | 2013-10-24 | 3,061,674 | -130,000 | 0.15 | 2,101,133,580 | 1,714,537 | 0.560 | 2013-10-22 |
| 141 | 2013-10-23 | 3,191,674 | 70,000 | 0.15 | 2,100,933,580 | 1,659,670 | 0.520 | 2013-10-21 |
| 142 | 2013-10-21 | 3,121,674 | -131,500 | 0.15 | 2,100,733,580 | 1,779,354 | 0.570 | 2013-10-17 |
| 143 | 2013-10-18 | 3,253,174 | 100,000 | 0.15 | 2,100,733,580 | 1,415,131 | 0.435 | 2013-10-16 |
| 144 | 2013-10-17 | 3,153,174 | 60,000 | 0.15 | 2,100,733,580 | 1,450,460 | 0.460 | 2013-10-15 |
| 145 | 2013-10-15 | 3,093,174 | -30,000 | 0.24 | 1,313,233,580 | 1,407,394 | 0.455 | 2013-10-10 |
| 146 | 2013-10-03 | 3,123,174 | 20,000 | 0.24 | 1,308,033,580 | 1,186,806 | 0.380 | 2013-09-30 |
| 147 | 2013-08-27 | 3,103,174 | -200,000 | 0.24 | 1,308,033,580 | 1,287,817 | 0.415 | 2013-08-23 |
| 148 | 2013-08-13 | 3,303,174 | -20,000 | 0.25 | 1,308,033,580 | 1,502,944 | 0.455 | 2013-08-09 |
| 149 | 2013-07-15 | 3,323,174 | -187,500 | 0.25 | 1,308,033,580 | 1,312,654 | 0.395 | 2013-07-11 |
| 150 | 2013-07-11 | 3,510,674 | -20,000 | 0.27 | 1,308,033,580 | 1,386,716 | 0.395 | 2013-07-09 |
| 151 | 2013-07-10 | 3,530,674 | 120,000 | 0.27 | 1,308,033,580 | 1,324,003 | 0.375 | 2013-07-08 |
| 152 | 2013-04-09 | 3,410,674 | -45,000 | 0.26 | 1,308,033,580 | 920,882 | 0.270 | 2013-04-05 |
| 153 | 2013-02-05 | 3,455,674 | -50,000 | 0.26 | 1,308,033,580 | 1,071,259 | 0.310 | 2013-02-01 |
| 154 | 2013-01-17 | 3,505,674 | -30,000 | 0.27 | 1,308,033,580 | 1,069,231 | 0.305 | 2013-01-15 |
| 155 | 2012-10-17 | 3,535,674 | 30,000 | 0.27 | 1,308,033,580 | 989,989 | 0.280 | 2012-10-15 |
| 156 | 2012-08-03 | 3,505,674 | -10,000 | 0.27 | 1,308,033,580 | 1,104,287 | 0.315 | 2012-08-01 |
| 157 | 2012-05-14 | 3,515,674 | 70,000 | 0.27 | 1,308,033,580 | 1,230,486 | 0.350 | 2012-05-10 |
| 158 | 2012-03-30 | 3,445,674 | -15,000 | 0.26 | 1,308,033,580 | 1,395,498 | 0.405 | 2012-03-28 |
| 159 | 2012-03-06 | 3,460,674 | -5,000 | 0.26 | 1,308,033,580 | 1,540,000 | 0.445 | 2012-03-02 |
| 160 | 2012-01-18 | 3,465,674 | -70,000 | 0.26 | 1,308,033,580 | 1,403,598 | 0.405 | 2012-01-16 |
| 161 | 2012-01-13 | 3,535,674 | 70,000 | 0.27 | 1,308,033,580 | 1,272,843 | 0.360 | 2012-01-11 |
| 162 | 2011-10-17 | 3,465,674 | -27,000 | 0.26 | 1,308,033,580 | 1,403,598 | 0.405 | 2011-10-13 |
| 163 | 2011-10-13 | 3,492,674 | -70,000 | 0.27 | 1,308,033,580 | 1,397,070 | 0.400 | 2011-10-11 |
| 164 | 2011-08-30 | 3,562,674 | -43,000 | 0.27 | 1,308,033,580 | 1,478,510 | 0.415 | 2011-08-26 |
| 165 | 2011-08-10 | 3,605,674 | -3,605,676 | 0.28 | 1,308,033,580 | 1,586,497 | 0.440 | 2011-08-08 |
| 166 | 2011-07-27 | 7,211,350 | 3,605,675 | 0.55 | 1,308,033,580 | 3,389,335 | 0.470 | 2011-07-25 |
| 167 | 2011-07-12 | 3,605,675 | -25,000 | 0.28 | 1,308,033,580 | 1,766,781 | 0.490 | 2011-07-08 |
| 168 | 2011-06-28 | 3,630,675 | -64,000 | 0.28 | 1,308,033,580 | 1,793,553 | 0.494 | 2011-06-24 |
| 169 | 2011-06-27 | 3,694,675 | -35,000 | 0.28 | 1,308,033,580 | 1,714,329 | 0.464 | 2011-06-23 |
| 170 | 2011-06-24 | 3,729,675 | -15,000 | 0.29 | 1,308,033,580 | 1,715,651 | 0.460 | 2011-06-22 |
| 171 | 2011-06-20 | 3,744,675 | -8,461 | 0.29 | 1,308,033,580 | 1,984,678 | 0.530 | 2011-06-16 |
| 172 | 2011-06-16 | 3,753,136 | 25,000 | 0.29 | 1,308,033,580 | 1,989,162 | 0.530 | 2011-06-14 |
| 173 | 2011-06-14 | 3,728,136 | -12,500 | 0.29 | 1,308,033,580 | 2,013,193 | 0.540 | 2011-06-10 |
| 174 | 2011-06-13 | 3,740,636 | -1,247,500 | 0.29 | 1,308,033,580 | 1,982,537 | 0.530 | 2011-06-09 |
| 175 | 2011-06-08 | 4,988,136 | -12,000 | 0.38 | 1,308,033,580 | 3,042,763 | 0.610 | 2011-06-03 |
| 176 | 2011-06-07 | 5,000,136 | 2,277,645 | 0.38 | 1,308,033,580 | 3,100,084 | 0.620 | 2011-06-02 |
| 177 | 2011-06-03 | 2,722,491 | -59,000 | 0.31 | 872,022,387 | 1,660,720 | 0.610 | 2011-06-01 |
| 178 | 2011-05-31 | 2,781,491 | 114,000 | 0.32 | 872,022,387 | 1,502,005 | 0.540 | 2011-05-27 |
| 179 | 2011-05-27 | 2,667,491 | 17,000 | 0.31 | 872,022,387 | 1,440,445 | 0.540 | 2011-05-25 |
| 180 | 2011-05-26 | 2,650,491 | -30,000 | 0.30 | 872,022,387 | 1,484,275 | 0.560 | 2011-05-24 |
| 181 | 2011-05-25 | 2,680,491 | 15,000 | 0.31 | 872,022,387 | 1,501,075 | 0.560 | 2011-05-23 |
| 182 | 2011-05-24 | 2,665,491 | 6,000 | 0.31 | 872,022,387 | 1,572,640 | 0.590 | 2011-05-20 |
| 183 | 2011-05-23 | 2,659,491 | -15,000 | 0.30 | 872,022,387 | 1,595,695 | 0.600 | 2011-05-19 |
| 184 | 2011-05-20 | 2,674,491 | -38,000 | 0.31 | 872,022,387 | 1,604,695 | 0.600 | 2011-05-18 |
| 185 | 2011-05-19 | 2,712,491 | -17,000 | 0.31 | 872,022,387 | 1,627,495 | 0.600 | 2011-05-17 |
| 186 | 2011-05-18 | 2,729,491 | -5,000 | 0.31 | 872,022,387 | 1,664,990 | 0.610 | 2011-05-16 |
| 187 | 2011-05-17 | 2,734,491 | -25,000 | 0.31 | 872,022,387 | 1,750,074 | 0.640 | 2011-05-13 |
| 188 | 2011-05-16 | 2,759,491 | -63,000 | 0.32 | 872,022,387 | 1,766,074 | 0.640 | 2011-05-12 |
| 189 | 2011-05-12 | 2,822,491 | 6,000 | 0.32 | 872,022,387 | 1,862,844 | 0.660 | 2011-05-09 |
| 190 | 2011-05-11 | 2,816,491 | 6,000 | 0.32 | 872,022,387 | 1,858,884 | 0.660 | 2011-05-06 |
| 191 | 2011-05-05 | 2,810,491 | 25,000 | 0.32 | 872,022,387 | 2,107,868 | 0.750 | 2011-05-03 |
| 192 | 2011-04-29 | 2,785,491 | 30,000 | 0.32 | 872,022,387 | 2,061,263 | 0.740 | 2011-04-27 |
| 193 | 2011-04-26 | 2,755,491 | 1,000 | 0.32 | 872,022,387 | 2,066,618 | 0.750 | 2011-04-20 |
| 194 | 2011-04-21 | 2,754,491 | 50,000 | 0.32 | 872,022,387 | 2,065,868 | 0.750 | 2011-04-19 |
| 195 | 2011-04-18 | 2,704,491 | 6,000 | 0.31 | 872,022,387 | 2,001,323 | 0.740 | 2011-04-14 |
| 196 | 2011-04-14 | 2,698,491 | 155,000 | 0.31 | 872,022,387 | 2,023,868 | 0.750 | 2011-04-12 |
| 197 | 2011-04-04 | 2,543,491 | 51,000 | 0.29 | 872,022,387 | 2,111,098 | 0.830 | 2011-03-31 |
| 198 | 2011-02-24 | 2,492,491 | -50,000 | 0.29 | 872,022,387 | 2,043,843 | 0.820 | 2011-02-22 |
| 199 | 2011-02-16 | 2,542,491 | 50,000 | 0.29 | 872,022,387 | 2,059,418 | 0.810 | 2011-02-14 |
| 200 | 2011-01-13 | 2,492,491 | -15,000 | 0.29 | 872,022,387 | 2,018,918 | 0.810 | 2011-01-11 |
| 201 | 2011-01-10 | 2,507,491 | -10,000 | 0.29 | 872,022,387 | 2,031,068 | 0.810 | 2011-01-06 |
| 202 | 2011-01-05 | 2,517,491 | 15,000 | 0.29 | 872,022,387 | 2,039,168 | 0.810 | 2011-01-03 |
| 203 | 2010-12-23 | 2,502,491 | 4,000 | 0.29 | 872,022,387 | 2,052,043 | 0.820 | 2010-12-21 |
| 204 | 2010-12-21 | 2,498,491 | -30,000 | 0.29 | 872,022,387 | 1,973,808 | 0.790 | 2010-12-17 |
| 205 | 2010-12-14 | 2,528,491 | 17,000 | 0.29 | 872,022,387 | 2,073,363 | 0.820 | 2010-12-10 |
| 206 | 2010-12-10 | 2,511,491 | 33,000 | 0.29 | 872,022,387 | 2,059,423 | 0.820 | 2010-12-08 |
| 207 | 2010-12-02 | 2,478,491 | -75,000 | 0.28 | 872,022,387 | 2,181,072 | 0.880 | 2010-11-30 |
| 208 | 2010-11-30 | 2,553,491 | -10,000 | 0.29 | 872,022,387 | 1,966,188 | 0.770 | 2010-11-26 |
| 209 | 2010-09-27 | 2,563,491 | -20,000 | 0.29 | 872,022,387 | 1,999,523 | 0.780 | 2010-09-22 |
| 210 | 2010-09-02 | 2,583,491 | -50,000 | 0.30 | 872,022,387 | 2,066,793 | 0.800 | 2010-08-31 |
| 211 | 2010-08-31 | 2,633,491 | -50,000 | 0.30 | 872,022,387 | 2,001,453 | 0.760 | 2010-08-27 |
| 212 | 2010-08-27 | 2,683,491 | 72,000 | 0.31 | 872,022,387 | 2,093,123 | 0.780 | 2010-08-25 |
| 213 | 2010-08-26 | 2,611,491 | -50,000 | 0.30 | 872,022,387 | 2,324,227 | 0.890 | 2010-08-24 |
| 214 | 2010-08-25 | 2,661,491 | -50,000 | 0.31 | 872,022,387 | 2,182,423 | 0.820 | 2010-08-23 |
| 215 | 2010-06-30 | 2,711,491 | -16,000 | 0.31 | 872,022,387 | 2,114,963 | 0.780 | 2010-06-28 |
| 216 | 2010-06-17 | 2,727,491 | -5,000 | 0.31 | 872,022,387 | 2,181,993 | 0.800 | 2010-06-14 |
| 217 | 2010-06-15 | 2,732,491 | -10,000 | 0.31 | 872,022,387 | 2,240,643 | 0.820 | 2010-06-11 |
| 218 | 2010-06-14 | 2,742,491 | -10,000 | 0.31 | 872,022,387 | 2,248,843 | 0.820 | 2010-06-10 |
| 219 | 2010-06-07 | 2,752,491 | 42,000 | 0.32 | 872,022,387 | 2,339,617 | 0.850 | 2010-06-03 |
| 220 | 2010-06-03 | 2,710,491 | 6,000 | 0.31 | 872,022,387 | 2,168,393 | 0.800 | 2010-06-01 |
| 221 | 2010-06-02 | 2,704,491 | 7,000 | 0.31 | 872,022,387 | 2,244,728 | 0.830 | 2010-05-31 |
| 222 | 2010-05-13 | 2,697,491 | 9,000 | 0.31 | 872,022,387 | 2,400,767 | 0.890 | 2010-05-11 |
| 223 | 2010-05-10 | 2,688,491 | 6,000 | 0.31 | 872,022,387 | 2,446,527 | 0.910 | 2010-05-06 |
| 224 | 2010-05-03 | 2,682,491 | -10,000 | 0.31 | 872,022,387 | 2,521,542 | 0.940 | 2010-04-29 |
| 225 | 2010-04-30 | 2,692,491 | -50,000 | 0.31 | 872,022,387 | 2,557,866 | 0.950 | 2010-04-28 |
| 226 | 2010-04-23 | 2,742,491 | -39,000 | 0.31 | 872,022,387 | 2,523,092 | 0.920 | 2010-04-21 |
| 227 | 2010-04-21 | 2,781,491 | -100,000 | 0.32 | 872,022,387 | 2,586,787 | 0.930 | 2010-04-19 |
| 228 | 2010-04-20 | 2,881,491 | 73,000 | 0.33 | 872,022,387 | 2,737,416 | 0.950 | 2010-04-16 |
| 229 | 2010-04-19 | 2,808,491 | -34,000 | 0.32 | 872,022,387 | 2,668,066 | 0.950 | 2010-04-15 |
| 230 | 2010-04-16 | 2,842,491 | 5,000 | 0.33 | 872,022,387 | 2,700,366 | 0.950 | 2010-04-14 |
| 231 | 2010-04-14 | 2,837,491 | 11,000 | 0.33 | 872,022,387 | 2,723,991 | 0.960 | 2010-04-12 |
| 232 | 2010-04-12 | 2,826,491 | 5,000 | 0.32 | 872,022,387 | 2,685,166 | 0.950 | 2010-04-08 |
| 233 | 2010-04-08 | 2,821,491 | -22,500 | 0.32 | 872,022,387 | 2,623,987 | 0.930 | 2010-04-01 |
| 234 | 2010-03-23 | 2,843,991 | 175,000 | 0.33 | 872,022,387 | 2,787,111 | 0.980 | 2010-03-19 |
| 235 | 2010-03-16 | 2,668,991 | 50,000 | 0.31 | 872,022,387 | 2,455,472 | 0.920 | 2010-03-12 |
| 236 | 2010-03-15 | 2,618,991 | -9,000 | 0.30 | 872,022,387 | 2,461,852 | 0.940 | 2010-03-11 |
| 237 | 2010-03-09 | 2,627,991 | 19,000 | 0.30 | 872,022,387 | 2,365,192 | 0.900 | 2010-03-05 |
| 238 | 2010-03-08 | 2,608,991 | -5,000 | 0.30 | 872,022,387 | 2,322,002 | 0.890 | 2010-03-04 |
| 239 | 2010-03-05 | 2,613,991 | -10,000 | 0.30 | 872,022,387 | 2,378,732 | 0.910 | 2010-03-03 |
| 240 | 2010-01-18 | 2,623,991 | 22,000 | 0.30 | 872,022,387 | 2,519,031 | 0.960 | 2010-01-14 |
| 241 | 2010-01-15 | 2,601,991 | 10,000 | 0.30 | 872,022,387 | 2,445,872 | 0.940 | 2010-01-13 |
| 242 | 2010-01-14 | 2,591,991 | 50,000 | 0.30 | 872,022,387 | 2,566,071 | 0.990 | 2010-01-12 |
| 243 | 2009-12-17 | 2,541,991 | -100,000 | 0.29 | 872,022,387 | 2,160,692 | 0.850 | 2009-12-15 |
| 244 | 2009-11-26 | 2,641,991 | -15,000 | 0.30 | 872,022,387 | 2,272,112 | 0.860 | 2009-11-24 |
| 245 | 2009-11-20 | 2,656,991 | -10,000 | 0.30 | 872,022,387 | 2,417,862 | 0.910 | 2009-11-18 |
| 246 | 2009-11-19 | 2,666,991 | 15,000 | 0.31 | 872,022,387 | 2,346,952 | 0.880 | 2009-11-17 |
| 247 | 2009-11-16 | 2,651,991 | -5,000 | 0.30 | 872,022,387 | 2,519,391 | 0.950 | 2009-11-12 |
| 248 | 2009-11-13 | 2,656,991 | 5,000 | 0.30 | 872,022,387 | 2,497,572 | 0.940 | 2009-11-11 |
| 249 | 2009-11-12 | 2,651,991 | -10,000 | 0.30 | 872,022,387 | 2,705,031 | 1.020 | 2009-11-10 |
| 250 | 2009-10-06 | 2,661,991 | -8,000 | 0.31 | 872,022,387 | 1,836,774 | 0.690 | 2009-10-02 |
| 251 | 2009-09-16 | 2,669,991 | 4,000 | 0.31 | 872,022,387 | 1,922,394 | 0.720 | 2009-09-14 |
| 252 | 2009-09-10 | 2,665,991 | -295,000 | 0.31 | 872,022,387 | 1,946,173 | 0.730 | 2009-09-08 |
| 253 | 2009-09-03 | 2,960,991 | 45,000 | 0.34 | 872,022,387 | 2,191,133 | 0.740 | 2009-09-01 |
| 254 | 2009-08-31 | 2,915,991 | -40,000 | 0.33 | 872,022,387 | 2,186,993 | 0.750 | 2009-08-27 |
| 255 | 2009-08-28 | 2,955,991 | -10,000 | 0.34 | 872,022,387 | 2,216,993 | 0.750 | 2009-08-26 |
| 256 | 2009-08-26 | 2,965,991 | 8,000 | 0.34 | 872,022,387 | 2,313,473 | 0.780 | 2009-08-24 |
| 257 | 2009-08-19 | 2,957,991 | -25,000 | 0.34 | 872,022,387 | 2,129,754 | 0.720 | 2009-08-17 |
| 258 | 2009-08-18 | 2,982,991 | 25,000 | 0.34 | 872,022,387 | 2,356,563 | 0.790 | 2009-08-14 |
| 259 | 2009-08-14 | 2,957,991 | 32,000 | 0.34 | 872,022,387 | 2,070,594 | 0.700 | 2009-08-12 |
| 260 | 2009-08-13 | 2,925,991 | 10,000 | 0.34 | 872,022,387 | 2,077,454 | 0.710 | 2009-08-11 |
| 261 | 2009-08-12 | 2,915,991 | 98,000 | 0.33 | 872,022,387 | 2,041,194 | 0.700 | 2009-08-10 |
| 262 | 2009-08-11 | 2,817,991 | 50,000 | 0.32 | 872,022,387 | 2,028,954 | 0.720 | 2009-08-07 |
| 263 | 2009-07-31 | 2,767,991 | -350,000 | 0.32 | 872,022,387 | 1,882,234 | 0.680 | 2009-07-29 |
| 264 | 2009-07-29 | 3,117,991 | 150,000 | 0.36 | 872,022,387 | 2,276,133 | 0.730 | 2009-07-27 |
| 265 | 2009-07-24 | 2,967,991 | -5,000 | 0.34 | 872,022,387 | 2,315,033 | 0.780 | 2009-07-22 |
| 266 | 2009-07-21 | 2,972,991 | -60,000 | 0.34 | 872,022,387 | 2,170,283 | 0.730 | 2009-07-17 |
| 267 | 2009-07-20 | 3,032,991 | 50,000 | 0.35 | 872,022,387 | 2,244,413 | 0.740 | 2009-07-16 |
| 268 | 2009-07-17 | 2,982,991 | 303,000 | 0.34 | 872,022,387 | 2,356,563 | 0.790 | 2009-07-15 |
| 269 | 2009-07-16 | 2,679,991 | -428,000 | 0.31 | 872,022,387 | 2,465,592 | 0.920 | 2009-07-14 |
| 270 | 2009-06-19 | 3,107,991 | -150,000 | 0.36 | 872,022,387 | 1,647,235 | 0.530 | 2009-06-17 |
| 271 | 2009-06-09 | 3,257,991 | -10,000 | 0.37 | 872,022,387 | 1,922,215 | 0.590 | 2009-06-05 |
| 272 | 2009-06-08 | 3,267,991 | 10,000 | 0.37 | 872,022,387 | 1,960,795 | 0.600 | 2009-06-04 |
| 273 | 2009-05-20 | 3,257,991 | 150,000 | 0.37 | 872,022,387 | 1,335,776 | 0.410 | 2009-05-18 |
| 274 | 2009-05-12 | 3,107,991 | -30,000 | 0.36 | 872,022,387 | 1,230,764 | 0.396 | 2009-05-08 |
| 275 | 2009-05-11 | 3,137,991 | 200,000 | 0.36 | 872,022,387 | 1,211,265 | 0.386 | 2009-05-07 |
| 276 | 2009-05-08 | 2,937,991 | 100,000 | 0.34 | 872,022,387 | 1,122,313 | 0.382 | 2009-05-06 |
| 277 | 2009-05-07 | 2,837,991 | 200,000 | 0.33 | 872,022,387 | 1,061,409 | 0.374 | 2009-05-05 |
| 278 | 2009-04-23 | 2,637,991 | 6,000 | 0.30 | 872,022,387 | 981,333 | 0.372 | 2009-04-21 |
| 279 | 2009-04-21 | 2,631,991 | 6,000 | 0.30 | 872,022,387 | 963,309 | 0.366 | 2009-04-17 |
| 280 | 2009-04-20 | 2,625,991 | 28,000 | 0.30 | 872,022,387 | 987,373 | 0.376 | 2009-04-16 |
| 281 | 2009-04-16 | 2,597,991 | 18,000 | 0.30 | 872,022,387 | 945,669 | 0.364 | 2009-04-14 |
| 282 | 2009-03-18 | 2,579,991 | 12,000 | 0.30 | 872,022,387 | 835,917 | 0.324 | 2009-03-16 |
| 283 | 2009-01-12 | 2,567,991 | -24,000 | 0.29 | 872,022,387 | 1,088,828 | 0.424 | 2009-01-08 |
| 284 | 2009-01-08 | 2,591,991 | -3,000 | 0.30 | 872,022,387 | 1,119,740 | 0.432 | 2009-01-06 |
| 285 | 2008-12-15 | 2,594,991 | -97,000 | 0.30 | 872,022,387 | 1,100,276 | 0.424 | 2008-12-11 |
| 286 | 2008-11-12 | 2,691,991 | 97,000 | 0.31 | 872,022,387 | 958,349 | 0.356 | 2008-11-10 |
| 287 | 2008-10-29 | 2,594,991 | 50,000 | 0.30 | 872,022,387 | 674,698 | 0.260 | 2008-10-27 |
| 288 | 2008-10-21 | 2,544,991 | -4,444 | 0.29 | 872,022,387 | 829,667 | 0.326 | 2008-10-17 |
| 289 | 2008-10-20 | 2,549,435 | -25,000 | 0.29 | 872,022,387 | 800,523 | 0.314 | 2008-10-16 |
| 290 | 2008-09-30 | 2,574,435 | -20,000 | 0.30 | 872,022,387 | 1,364,451 | 0.530 | 2008-09-26 |
| 291 | 2008-09-26 | 2,594,435 | 50,000 | 0.30 | 872,022,387 | 1,286,840 | 0.496 | 2008-09-24 |
| 292 | 2008-09-01 | 2,544,435 | 25,000 | 0.29 | 872,022,387 | 1,781,105 | 0.700 | 2008-08-28 |
| 293 | 2008-08-29 | 2,519,435 | 25,000 | 0.29 | 872,022,387 | 1,788,799 | 0.710 | 2008-08-27 |
| 294 | 2008-08-28 | 2,494,435 | -10,000 | 0.29 | 872,022,387 | 1,746,105 | 0.700 | 2008-08-26 |
| 295 | 2008-08-05 | 2,504,435 | -21,000 | 0.29 | 872,022,387 | 2,279,036 | 0.910 | 2008-08-01 |
| 296 | 2008-07-23 | 2,525,435 | 50,000 | 0.29 | 872,022,387 | 1,944,585 | 0.770 | 2008-07-21 |
| 297 | 2008-07-15 | 2,475,435 | 71,000 | 0.28 | 872,022,387 | 2,104,120 | 0.850 | 2008-07-11 |
| 298 | 2008-07-14 | 2,404,435 | -15,000 | 0.28 | 872,022,387 | 2,019,725 | 0.840 | 2008-07-10 |
| 299 | 2008-07-11 | 2,419,435 | -20,000 | 0.28 | 872,022,387 | 2,032,325 | 0.840 | 2008-07-09 |
| 300 | 2008-07-10 | 2,439,435 | -10,000 | 0.28 | 872,022,387 | 2,097,914 | 0.860 | 2008-07-08 |
| 301 | 2008-07-09 | 2,449,435 | -25,000 | 0.28 | 872,022,387 | 2,179,997 | 0.890 | 2008-07-07 |
| 302 | 2008-07-07 | 2,474,435 | 65,000 | 0.28 | 872,022,387 | 2,202,247 | 0.890 | 2008-07-03 |
| 303 | 2008-06-26 | 2,409,435 | 30,000 | 0.28 | 872,022,387 | 2,168,492 | 0.900 | 2008-06-24 |
| 304 | 2008-06-16 | 2,379,435 | 45,000 | 0.27 | 872,022,387 | 2,308,052 | 0.970 | 2008-06-12 |
| 305 | 2008-06-13 | 2,334,435 | 50,000 | 0.27 | 872,022,387 | 2,264,402 | 0.970 | 2008-06-11 |
| 306 | 2008-06-05 | 2,284,435 | -25,000 | 0.26 | 872,022,387 | 2,238,746 | 0.980 | 2008-06-03 |
| 307 | 2008-05-22 | 2,309,435 | -35,000 | 0.26 | 872,022,387 | 2,401,812 | 1.040 | 2008-05-20 |
| 308 | 2008-05-20 | 2,344,435 | -256,000 | 0.27 | 872,022,387 | 2,485,101 | 1.060 | 2008-05-16 |
| 309 | 2008-05-16 | 2,600,435 | 10,000 | 0.30 | 872,022,387 | 2,756,461 | 1.060 | 2008-05-14 |
| 310 | 2008-05-15 | 2,590,435 | -20,000 | 0.30 | 872,022,387 | 2,745,861 | 1.060 | 2008-05-13 |
| 311 | 2008-05-13 | 2,610,435 | -35,000 | 0.30 | 872,022,387 | 2,767,061 | 1.060 | 2008-05-08 |
| 312 | 2008-05-09 | 2,645,435 | 55,000 | 0.30 | 872,022,387 | 2,804,161 | 1.060 | 2008-05-07 |
| 313 | 2008-05-08 | 2,590,435 | 1,000 | 0.30 | 872,022,387 | 2,901,287 | 1.120 | 2008-05-06 |
| 314 | 2008-05-06 | 2,589,435 | 150,000 | 0.30 | 872,022,387 | 2,563,541 | 0.990 | 2008-05-02 |
| 315 | 2008-05-05 | 2,439,435 | -55,000 | 0.28 | 872,022,387 | 2,488,224 | 1.020 | 2008-04-30 |
| 316 | 2008-05-02 | 2,494,435 | 135,000 | 0.29 | 872,022,387 | 2,394,658 | 0.960 | 2008-04-29 |
| 317 | 2008-04-28 | 2,359,435 | 20,000 | 0.27 | 872,022,387 | 2,288,652 | 0.970 | 2008-04-24 |
| 318 | 2008-04-23 | 2,339,435 | 75,000 | 0.27 | 872,022,387 | 2,292,646 | 0.980 | 2008-04-21 |
| 319 | 2008-04-18 | 2,264,435 | 60,000 | 0.26 | 872,022,387 | 2,219,146 | 0.980 | 2008-04-16 |
| 320 | 2008-04-16 | 2,204,435 | -75,000 | 0.25 | 872,022,387 | 2,094,213 | 0.950 | 2008-04-14 |
| 321 | 2008-04-15 | 2,279,435 | 115,000 | 0.26 | 872,022,387 | 2,211,052 | 0.970 | 2008-04-11 |
| 322 | 2008-04-14 | 2,164,435 | 95,000 | 0.25 | 872,022,387 | 2,251,012 | 1.040 | 2008-04-10 |
| 323 | 2008-04-11 | 2,069,435 | -26,000 | 0.24 | 872,022,387 | 2,441,933 | 1.180 | 2008-04-09 |
| 324 | 2008-04-03 | 2,095,435 | -50,000 | 0.24 | 872,022,387 | 2,640,248 | 1.260 | 2008-04-01 |
| 325 | 2008-04-02 | 2,145,435 | -10,000 | 0.25 | 872,022,387 | 2,617,431 | 1.220 | 2008-03-31 |
| 326 | 2008-03-28 | 2,155,435 | 4,444 | 0.25 | 872,022,387 | 2,629,631 | 1.220 | 2008-03-26 |
| 327 | 2008-03-19 | 2,150,991 | -24,000 | 0.25 | 872,022,387 | 2,538,169 | 1.180 | 2008-03-17 |
| 328 | 2008-03-13 | 2,174,991 | -30,000 | 0.25 | 872,022,387 | 2,914,488 | 1.340 | 2008-03-11 |
| 329 | 2008-03-11 | 2,204,991 | -15,000 | 0.25 | 872,022,387 | 2,910,588 | 1.320 | 2008-03-07 |
| 330 | 2008-03-04 | 2,219,991 | 40,000 | 0.25 | 872,022,387 | 2,974,788 | 1.340 | 2008-02-29 |
| 331 | 2008-03-03 | 2,179,991 | -10,000 | 0.25 | 872,022,387 | 2,921,188 | 1.340 | 2008-02-28 |
| 332 | 2008-02-28 | 2,189,991 | -17,000 | 0.25 | 872,022,387 | 2,934,588 | 1.340 | 2008-02-26 |
| 333 | 2008-02-27 | 2,206,991 | -10,000 | 0.25 | 872,022,387 | 2,957,368 | 1.340 | 2008-02-25 |
| 334 | 2008-02-26 | 2,216,991 | 55,000 | 0.25 | 872,022,387 | 2,926,428 | 1.320 | 2008-02-22 |
| 335 | 2008-02-25 | 2,161,991 | 15,000 | 0.25 | 872,022,387 | 2,853,828 | 1.320 | 2008-02-21 |
| 336 | 2008-02-22 | 2,146,991 | 32,000 | 0.25 | 872,022,387 | 2,834,028 | 1.320 | 2008-02-20 |
| 337 | 2008-02-20 | 2,114,991 | -30,000 | 0.24 | 872,022,387 | 2,834,088 | 1.340 | 2008-02-18 |
| 338 | 2008-02-19 | 2,144,991 | -23,000 | 0.25 | 872,022,387 | 2,874,288 | 1.340 | 2008-02-15 |
| 339 | 2008-02-18 | 2,167,991 | 106,000 | 0.25 | 872,022,387 | 2,861,748 | 1.320 | 2008-02-14 |
| 340 | 2008-02-15 | 2,061,991 | -7,000 | 0.24 | 872,022,387 | 2,721,828 | 1.320 | 2008-02-13 |
| 341 | 2008-02-13 | 2,068,991 | 15,000 | 0.24 | 872,022,387 | 2,772,448 | 1.340 | 2008-02-11 |
| 342 | 2008-02-12 | 2,053,991 | 22,000 | 0.24 | 872,022,387 | 2,752,348 | 1.340 | 2008-02-05 |
| 343 | 2008-02-11 | 2,031,991 | 8,000 | 0.23 | 872,022,387 | 2,804,148 | 1.380 | 2008-02-04 |
| 344 | 2008-02-05 | 2,023,991 | -5,000 | 0.23 | 872,022,387 | 2,833,587 | 1.400 | 2008-02-01 |
| 345 | 2008-02-04 | 2,028,991 | -12,000 | 0.23 | 872,022,387 | 2,759,428 | 1.360 | 2008-01-31 |
| 346 | 2008-02-01 | 2,040,991 | 25,000 | 0.23 | 872,022,387 | 2,734,928 | 1.340 | 2008-01-30 |
| 347 | 2008-01-29 | 2,015,991 | -50,000 | 0.23 | 872,022,387 | 2,822,387 | 1.400 | 2008-01-25 |
| 348 | 2008-01-28 | 2,065,991 | -5,000 | 0.24 | 872,022,387 | 2,768,428 | 1.340 | 2008-01-24 |
| 349 | 2008-01-23 | 2,070,991 | 50,000 | 0.24 | 872,022,387 | 3,065,067 | 1.480 | 2008-01-21 |
| 350 | 2008-01-22 | 2,020,991 | 25,000 | 0.23 | 872,022,387 | 3,071,906 | 1.520 | 2008-01-18 |
| 351 | 2008-01-17 | 1,995,991 | 5,000 | 0.23 | 872,022,387 | 3,233,505 | 1.620 | 2008-01-15 |
| 352 | 2008-01-11 | 1,990,991 | 80,000 | 0.23 | 872,022,387 | 3,225,405 | 1.620 | 2008-01-09 |
| 353 | 2008-01-10 | 1,910,991 | -100,000 | 0.22 | 872,022,387 | 3,248,685 | 1.700 | 2008-01-08 |
| 354 | 2008-01-02 | 2,010,991 | 50,000 | 0.23 | 872,022,387 | 3,338,245 | 1.660 | 2007-12-27 |
| 355 | 2007-12-21 | 1,960,991 | 5,000 | 0.22 | 872,022,387 | 3,216,025 | 1.640 | 2007-12-19 |
| 356 | 2007-12-20 | 1,955,991 | 80,000 | 0.22 | 872,022,387 | 3,168,705 | 1.620 | 2007-12-18 |
| 357 | 2007-12-12 | 1,875,991 | -10,000 | 0.22 | 872,022,387 | 3,226,705 | 1.720 | 2007-12-10 |
| 358 | 2007-12-11 | 1,885,991 | -25,000 | 0.22 | 872,022,387 | 3,243,905 | 1.720 | 2007-12-07 |
| 359 | 2007-12-07 | 1,910,991 | -40,000 | 0.22 | 872,022,387 | 3,095,805 | 1.620 | 2007-12-05 |
| 360 | 2007-12-06 | 1,950,991 | 25,000 | 0.22 | 872,022,387 | 3,121,586 | 1.600 | 2007-12-04 |
| 361 | 2007-11-26 | 1,925,991 | 40,000 | 0.22 | 872,022,387 | 2,966,026 | 1.540 | 2007-11-22 |
| 362 | 2007-11-16 | 1,885,991 | 86,000 | 0.22 | 872,022,387 | 3,055,305 | 1.620 | 2007-11-14 |
| 363 | 2007-11-15 | 1,799,991 | 10,000 | 0.21 | 872,022,387 | 2,951,985 | 1.640 | 2007-11-13 |
| 364 | 2007-11-12 | 1,789,991 | -25,000 | 0.21 | 872,022,387 | 3,042,985 | 1.700 | 2007-11-08 |
| 365 | 2007-11-08 | 1,814,991 | -10,000 | 0.21 | 872,022,387 | 3,085,485 | 1.700 | 2007-11-06 |
| 366 | 2007-10-31 | 1,824,991 | 50,000 | 0.21 | 872,022,387 | 2,992,985 | 1.640 | 2007-10-29 |
| 367 | 2007-10-30 | 1,774,991 | -175,000 | 0.20 | 872,022,387 | 2,910,985 | 1.640 | 2007-10-26 |
| 368 | 2007-10-24 | 1,949,991 | 50,000 | 0.22 | 872,022,387 | 3,158,985 | 1.620 | 2007-10-22 |
| 369 | 2007-10-22 | 1,899,991 | 25,000 | 0.22 | 872,022,387 | 3,229,985 | 1.700 | 2007-10-17 |
| 370 | 2007-10-18 | 1,874,991 | -50,000 | 0.22 | 872,022,387 | 3,262,484 | 1.740 | 2007-10-16 |
| 371 | 2007-10-16 | 1,924,991 | 30,000 | 0.22 | 872,022,387 | 3,349,484 | 1.740 | 2007-10-12 |
| 372 | 2007-10-10 | 1,894,991 | -1,000 | 0.22 | 872,022,387 | 3,297,284 | 1.740 | 2007-10-08 |
| 373 | 2007-10-09 | 1,895,991 | -20,000 | 0.22 | 872,022,387 | 3,374,864 | 1.780 | 2007-10-05 |
| 374 | 2007-10-08 | 1,915,991 | -15,000 | 0.22 | 872,022,387 | 3,372,144 | 1.760 | 2007-10-04 |
| 375 | 2007-10-04 | 1,930,991 | -25,000 | 0.22 | 872,022,387 | 3,437,164 | 1.780 | 2007-10-02 |
| 376 | 2007-10-03 | 1,955,991 | 25,000 | 0.22 | 872,022,387 | 3,442,544 | 1.760 | 2007-09-28 |
| 377 | 2007-10-02 | 1,930,991 | -1,000 | 0.22 | 872,022,387 | 3,553,023 | 1.840 | 2007-09-27 |
| 378 | 2007-09-28 | 1,931,991 | 20,000 | 0.22 | 872,022,387 | 3,477,584 | 1.800 | 2007-09-25 |
| 379 | 2007-09-27 | 1,911,991 | -5,000 | 0.22 | 872,022,387 | 3,479,824 | 1.820 | 2007-09-24 |
| 380 | 2007-09-25 | 1,916,991 | -60,000 | 0.22 | 872,022,387 | 3,488,924 | 1.820 | 2007-09-21 |
| 381 | 2007-09-24 | 1,976,991 | 10,000 | 0.23 | 872,022,387 | 3,558,584 | 1.800 | 2007-09-20 |
| 382 | 2007-09-21 | 1,966,991 | 50,000 | 0.23 | 872,022,387 | 3,461,904 | 1.760 | 2007-09-19 |
| 383 | 2007-09-20 | 1,916,991 | -50,000 | 0.22 | 872,022,387 | 3,450,584 | 1.800 | 2007-09-18 |
| 384 | 2007-09-19 | 1,966,991 | -10,000 | 0.23 | 872,022,387 | 3,422,564 | 1.740 | 2007-09-17 |
| 385 | 2007-09-18 | 1,976,991 | 80,000 | 0.23 | 872,022,387 | 3,439,964 | 1.740 | 2007-09-14 |
| 386 | 2007-09-17 | 1,896,991 | 143,000 | 0.22 | 872,022,387 | 3,604,283 | 1.900 | 2007-09-13 |
| 387 | 2007-09-14 | 1,753,991 | -105,000 | 0.20 | 872,022,387 | 3,402,743 | 1.940 | 2007-09-12 |
| 388 | 2007-09-13 | 1,858,991 | -15,000 | 0.21 | 872,022,387 | 3,309,004 | 1.780 | 2007-09-11 |
| 389 | 2007-09-11 | 1,873,991 | 15,000 | 0.21 | 872,022,387 | 3,335,704 | 1.780 | 2007-09-07 |
| 390 | 2007-09-10 | 1,858,991 | -160,000 | 0.21 | 872,022,387 | 3,271,824 | 1.760 | 2007-09-06 |
| 391 | 2007-09-07 | 2,018,991 | 25,000 | 0.23 | 872,022,387 | 3,472,665 | 1.720 | 2007-09-05 |
| 392 | 2007-09-06 | 1,993,991 | 70,000 | 0.23 | 872,022,387 | 3,469,544 | 1.740 | 2007-09-04 |
| 393 | 2007-09-05 | 1,923,991 | 200,000 | 0.22 | 872,022,387 | 3,424,704 | 1.780 | 2007-09-03 |
| 394 | 2007-08-30 | 1,723,991 | -10,000 | 0.20 | 872,022,387 | 3,068,704 | 1.780 | 2007-08-28 |
| 395 | 2007-08-28 | 1,733,991 | -10,000 | 0.20 | 872,022,387 | 3,121,184 | 1.800 | 2007-08-24 |
| 396 | 2007-08-27 | 1,743,991 | 46,000 | 0.20 | 872,022,387 | 3,208,943 | 1.840 | 2007-08-23 |
| 397 | 2007-08-23 | 1,697,991 | -42,000 | 0.19 | 872,022,387 | 3,192,223 | 1.880 | 2007-08-21 |
| 398 | 2007-08-22 | 1,739,991 | 15,000 | 0.20 | 872,022,387 | 3,166,784 | 1.820 | 2007-08-20 |
| 399 | 2007-08-21 | 1,724,991 | -54,000 | 0.20 | 872,022,387 | 2,897,985 | 1.680 | 2007-08-17 |
| 400 | 2007-08-20 | 1,778,991 | -108,000 | 0.20 | 872,022,387 | 3,166,604 | 1.780 | 2007-08-16 |
| 401 | 2007-08-17 | 1,886,991 | 20,000 | 0.22 | 872,022,387 | 3,660,763 | 1.940 | 2007-08-15 |
| 402 | 2007-08-15 | 1,866,991 | 30,000 | 0.21 | 872,022,387 | 3,696,642 | 1.980 | 2007-08-13 |
| 403 | 2007-08-14 | 1,836,991 | 17,000 | 0.21 | 872,022,387 | 3,637,242 | 1.980 | 2007-08-10 |
| 404 | 2007-08-13 | 1,819,991 | -29,000 | 0.21 | 872,022,387 | 3,749,181 | 2.060 | 2007-08-09 |
| 405 | 2007-08-10 | 1,848,991 | -25,000 | 0.21 | 872,022,387 | 3,808,921 | 2.060 | 2007-08-08 |
| 406 | 2007-08-09 | 1,873,991 | -10,000 | 0.21 | 872,022,387 | 3,747,982 | 2.000 | 2007-08-07 |
| 407 | 2007-08-08 | 1,883,991 | 37,000 | 0.22 | 872,022,387 | 3,805,662 | 2.020 | 2007-08-06 |
| 408 | 2007-08-07 | 1,846,991 | 130,000 | 0.21 | 872,022,387 | 3,841,741 | 2.080 | 2007-08-03 |
| 409 | 2007-08-06 | 1,716,991 | 127,000 | 0.20 | 872,022,387 | 3,708,701 | 2.160 | 2007-08-02 |
| 410 | 2007-08-03 | 1,589,991 | 20,000 | 0.18 | 872,022,387 | 3,593,380 | 2.260 | 2007-08-01 |
| 411 | 2007-08-02 | 1,569,991 | -105,000 | 0.18 | 872,022,387 | 3,705,179 | 2.360 | 2007-07-31 |
| 412 | 2007-08-01 | 1,674,991 | 1,000 | 0.19 | 872,022,387 | 3,818,979 | 2.280 | 2007-07-30 |
| 413 | 2007-07-31 | 1,673,991 | 60,000 | 0.19 | 872,022,387 | 3,816,699 | 2.280 | 2007-07-27 |
| 414 | 2007-07-30 | 1,613,991 | 75,000 | 0.19 | 871,672,387 | 3,744,459 | 2.320 | 2007-07-26 |
| 415 | 2007-07-26 | 1,538,991 | 77,000 | 0.18 | 871,672,387 | 3,632,019 | 2.360 | 2007-07-24 |
| 416 | 2007-07-25 | 1,461,991 | -110,000 | 0.17 | 871,672,387 | 3,362,579 | 2.300 | 2007-07-23 |
| 417 | 2007-07-24 | 1,571,991 | -110,000 | 0.18 | 871,672,387 | 3,615,579 | 2.300 | 2007-07-20 |
| 418 | 2007-07-23 | 1,681,991 | 99,600 | 0.19 | 871,672,387 | 3,801,300 | 2.260 | 2007-07-19 |
| 419 | 2007-07-20 | 1,582,391 | 65,000 | 0.18 | 871,672,387 | 3,607,851 | 2.280 | 2007-07-18 |
| 420 | 2007-07-19 | 1,517,391 | 15,000 | 0.17 | 871,672,387 | 3,429,304 | 2.260 | 2007-07-17 |
| 421 | 2007-07-18 | 1,502,391 | 105,000 | 0.17 | 871,672,387 | 3,455,499 | 2.300 | 2007-07-16 |
| 422 | 2007-07-17 | 1,397,391 | 67,000 | 0.16 | 871,672,387 | 3,353,738 | 2.400 | 2007-07-13 |
| 423 | 2007-07-16 | 1,330,391 | -35,000 | 0.15 | 871,672,387 | 3,113,115 | 2.340 | 2007-07-12 |
| 424 | 2007-07-12 | 1,365,391 | 10,000 | 0.16 | 871,672,387 | 3,003,860 | 2.200 | 2007-07-10 |
| 425 | 2007-07-10 | 1,355,391 | 5,000 | 0.16 | 871,672,387 | 3,036,076 | 2.240 | 2007-07-06 |
| 426 | 2007-07-09 | 1,350,391 | 25,000 | 0.15 | 871,672,387 | 3,024,876 | 2.240 | 2007-07-05 |
| 427 | 2007-07-06 | 1,325,391 | 10,000 | 0.15 | 871,672,387 | 3,021,891 | 2.280 | 2007-07-04 |
| 428 | 2007-07-03 | 1,315,391 | -5,000 | 0.15 | 871,672,387 | 2,972,784 | 2.260 | 2007-06-28 |
| 429 | 2007-06-29 | 1,320,391 | -15,000 | 0.16 | 832,552,387 | 2,931,268 | 2.220 | 2007-06-27 |
| 430 | 2007-06-27 | 1,335,391 | -15,000 | 0.16 | 832,552,387 | 2,991,276 | 2.240 | 2007-06-25 |
| 431 | 2007-06-26 | 1,350,391 | 0.16 | 832,552,387 | 3,159,915 | 2.340 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy