SYMPHONY HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.510 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.530 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.520 | 2025-11-10 | |||||
| 4 | 2023-05-03 | 0 | -4,400 | 0.00 | 2,974,225,233 | 0 | 0.930 | 2023-04-28 |
| 5 | 2019-09-23 | 4,400 | -390,000 | 0.00 | 2,974,225,233 | 3,740 | 0.850 | 2019-09-19 |
| 6 | 2019-09-20 | 394,400 | 390,000 | 0.01 | 2,974,225,233 | 327,352 | 0.830 | 2019-09-18 |
| 7 | 2019-09-13 | 4,400 | -410,000 | 0.00 | 2,974,225,233 | 3,784 | 0.860 | 2019-09-11 |
| 8 | 2019-09-12 | 414,400 | 410,000 | 0.01 | 2,974,225,233 | 352,240 | 0.850 | 2019-09-10 |
| 9 | 2019-09-09 | 4,400 | -370,000 | 0.00 | 2,974,225,233 | 3,828 | 0.870 | 2019-09-05 |
| 10 | 2019-09-06 | 374,400 | 370,000 | 0.01 | 2,974,225,233 | 325,728 | 0.870 | 2019-09-04 |
| 11 | 2019-09-03 | 4,400 | -350,000 | 0.00 | 2,974,225,233 | 3,828 | 0.870 | 2019-08-30 |
| 12 | 2019-09-02 | 354,400 | 350,000 | 0.01 | 2,974,225,233 | 311,872 | 0.880 | 2019-08-29 |
| 13 | 2019-08-29 | 4,400 | -180,000 | 0.00 | 2,974,225,233 | 3,872 | 0.880 | 2019-08-27 |
| 14 | 2019-08-28 | 184,400 | 180,000 | 0.01 | 2,974,225,233 | 160,428 | 0.870 | 2019-08-26 |
| 15 | 2019-08-22 | 4,400 | -370,000 | 0.00 | 2,974,225,233 | 3,828 | 0.870 | 2019-08-20 |
| 16 | 2019-08-21 | 374,400 | 370,000 | 0.01 | 2,974,225,233 | 333,216 | 0.890 | 2019-08-19 |
| 17 | 2019-08-14 | 4,400 | -330,000 | 0.00 | 2,974,225,233 | 3,916 | 0.890 | 2019-08-12 |
| 18 | 2019-08-13 | 334,400 | 330,000 | 0.01 | 2,974,225,233 | 300,960 | 0.900 | 2019-08-09 |
| 19 | 2019-08-09 | 4,400 | -470,000 | 0.00 | 2,974,225,233 | 3,960 | 0.900 | 2019-08-07 |
| 20 | 2019-08-08 | 474,400 | 470,000 | 0.02 | 2,974,225,233 | 431,704 | 0.910 | 2019-08-06 |
| 21 | 2019-08-02 | 4,400 | -290,000 | 0.00 | 2,974,225,233 | 4,048 | 0.920 | 2019-07-31 |
| 22 | 2019-08-01 | 294,400 | 290,000 | 0.01 | 2,974,225,233 | 267,904 | 0.910 | 2019-07-30 |
| 23 | 2019-07-31 | 4,400 | -370,000 | 0.00 | 2,974,225,233 | 4,004 | 0.910 | 2019-07-29 |
| 24 | 2019-07-30 | 374,400 | 370,000 | 0.01 | 2,974,164,501 | 340,704 | 0.910 | 2019-07-26 |
| 25 | 2019-07-29 | 4,400 | -44,000 | 0.00 | 2,974,164,501 | 4,004 | 0.910 | 2019-07-25 |
| 26 | 2019-07-25 | 48,400 | -410,000 | 0.00 | 2,974,164,501 | 43,560 | 0.900 | 2019-07-23 |
| 27 | 2019-07-24 | 458,400 | 410,000 | 0.02 | 2,974,164,501 | 407,976 | 0.890 | 2019-07-22 |
| 28 | 2019-07-23 | 48,400 | 44,000 | 0.00 | 2,974,164,501 | 43,560 | 0.900 | 2019-07-19 |
| 29 | 2019-07-18 | 4,400 | -540,000 | 0.00 | 2,974,164,501 | 4,004 | 0.910 | 2019-07-16 |
| 30 | 2019-07-17 | 544,400 | 540,000 | 0.02 | 2,974,164,501 | 495,404 | 0.910 | 2019-07-15 |
| 31 | 2019-07-12 | 4,400 | -340,000 | 0.00 | 2,974,164,501 | 4,092 | 0.930 | 2019-07-10 |
| 32 | 2019-07-11 | 344,400 | 340,000 | 0.01 | 2,974,164,501 | 320,292 | 0.930 | 2019-07-09 |
| 33 | 2019-07-08 | 4,400 | -420,000 | 0.00 | 2,974,164,501 | 4,136 | 0.940 | 2019-07-04 |
| 34 | 2019-07-05 | 424,400 | 420,000 | 0.01 | 2,974,164,501 | 394,692 | 0.930 | 2019-07-03 |
| 35 | 2019-07-02 | 4,400 | -370,000 | 0.00 | 2,974,164,501 | 4,136 | 0.940 | 2019-06-27 |
| 36 | 2019-06-28 | 374,400 | 370,000 | 0.01 | 2,974,073,561 | 351,936 | 0.940 | 2019-06-26 |
| 37 | 2019-06-25 | 4,400 | -280,000 | 0.00 | 2,974,073,561 | 4,180 | 0.950 | 2019-06-21 |
| 38 | 2019-06-24 | 284,400 | 280,000 | 0.01 | 2,974,073,561 | 270,180 | 0.950 | 2019-06-20 |
| 39 | 2019-06-20 | 4,400 | -220,000 | 0.00 | 2,974,073,561 | 4,048 | 0.920 | 2019-06-18 |
| 40 | 2019-06-19 | 224,400 | -400,000 | 0.01 | 2,974,073,561 | 206,448 | 0.920 | 2019-06-17 |
| 41 | 2019-06-18 | 624,400 | 620,000 | 0.02 | 2,974,073,561 | 574,448 | 0.920 | 2019-06-14 |
| 42 | 2019-06-14 | 4,400 | -210,000 | 0.00 | 2,974,073,561 | 4,312 | 0.980 | 2019-06-12 |
| 43 | 2019-06-13 | 214,400 | 210,000 | 0.01 | 2,974,073,561 | 212,256 | 0.990 | 2019-06-11 |
| 44 | 2019-06-06 | 4,400 | -450,000 | 0.00 | 2,974,073,561 | 4,400 | 1.000 | 2019-06-04 |
| 45 | 2019-06-05 | 454,400 | 450,000 | 0.02 | 2,974,073,561 | 454,400 | 1.000 | 2019-06-03 |
| 46 | 2019-06-03 | 4,400 | -340,000 | 0.00 | 2,974,073,561 | 4,400 | 1.000 | 2019-05-30 |
| 47 | 2019-05-31 | 344,400 | 340,000 | 0.01 | 2,974,073,561 | 344,400 | 1.000 | 2019-05-29 |
| 48 | 2019-05-28 | 4,400 | -390,000 | 0.00 | 2,974,073,561 | 4,400 | 1.000 | 2019-05-24 |
| 49 | 2019-05-27 | 394,400 | 390,000 | 0.01 | 2,974,073,561 | 394,400 | 1.000 | 2019-05-23 |
| 50 | 2019-05-20 | 4,400 | -300,000 | 0.00 | 2,974,073,561 | 4,356 | 0.990 | 2019-05-16 |
| 51 | 2019-05-17 | 304,400 | 300,000 | 0.01 | 2,974,073,561 | 301,356 | 0.990 | 2019-05-15 |
| 52 | 2019-05-14 | 4,400 | -270,000 | 0.00 | 2,974,073,561 | 4,400 | 1.000 | 2019-05-09 |
| 53 | 2019-05-10 | 274,400 | 270,000 | 0.01 | 2,974,073,561 | 274,400 | 1.000 | 2019-05-08 |
| 54 | 2019-05-03 | 4,400 | -310,000 | 0.00 | 2,974,073,561 | 4,444 | 1.010 | 2019-04-30 |
| 55 | 2019-05-02 | 314,400 | 310,000 | 0.01 | 2,974,073,561 | 317,544 | 1.010 | 2019-04-29 |
| 56 | 2019-04-26 | 4,400 | -300,000 | 0.00 | 2,974,073,561 | 4,400 | 1.000 | 2019-04-24 |
| 57 | 2019-04-25 | 304,400 | 300,000 | 0.01 | 2,974,073,561 | 301,356 | 0.990 | 2019-04-23 |
| 58 | 2019-04-18 | 4,400 | -380,000 | 0.00 | 2,974,073,561 | 4,400 | 1.000 | 2019-04-16 |
| 59 | 2019-04-17 | 384,400 | 380,000 | 0.01 | 2,974,073,561 | 384,400 | 1.000 | 2019-04-15 |
| 60 | 2019-04-15 | 4,400 | -450,000 | 0.00 | 2,974,073,561 | 4,356 | 0.990 | 2019-04-11 |
| 61 | 2019-04-12 | 454,400 | 450,000 | 0.02 | 2,974,073,561 | 454,400 | 1.000 | 2019-04-10 |
| 62 | 2019-04-04 | 4,400 | -350,000 | 0.00 | 2,974,073,561 | 4,400 | 1.000 | 2019-04-02 |
| 63 | 2019-04-03 | 354,400 | 350,000 | 0.01 | 2,974,073,561 | 354,400 | 1.000 | 2019-04-01 |
| 64 | 2019-04-02 | 4,400 | -650,000 | 0.00 | 2,974,073,561 | 4,400 | 1.000 | 2019-03-29 |
| 65 | 2019-04-01 | 654,400 | 650,000 | 0.02 | 2,974,073,561 | 654,400 | 1.000 | 2019-03-28 |
| 66 | 2019-03-28 | 4,400 | -400,000 | 0.00 | 2,974,033,561 | 4,400 | 1.000 | 2019-03-26 |
| 67 | 2019-03-27 | 404,400 | 400,000 | 0.01 | 2,974,033,561 | 408,444 | 1.010 | 2019-03-25 |
| 68 | 2019-03-14 | 4,400 | -250,000 | 0.00 | 2,974,033,561 | 4,532 | 1.030 | 2019-03-12 |
| 69 | 2019-03-13 | 254,400 | 250,000 | 0.01 | 2,974,033,561 | 259,488 | 1.020 | 2019-03-11 |
| 70 | 2019-03-07 | 4,400 | -260,000 | 0.00 | 2,974,033,561 | 4,532 | 1.030 | 2019-03-05 |
| 71 | 2019-03-06 | 264,400 | 260,000 | 0.01 | 2,974,033,561 | 267,044 | 1.010 | 2019-03-04 |
| 72 | 2019-02-25 | 4,400 | -220,000 | 0.00 | 2,974,033,561 | 4,532 | 1.030 | 2019-02-21 |
| 73 | 2019-02-22 | 224,400 | 220,000 | 0.01 | 2,974,033,561 | 233,376 | 1.040 | 2019-02-20 |
| 74 | 2019-02-14 | 4,400 | -440,000 | 0.00 | 2,974,033,561 | 4,488 | 1.020 | 2019-02-12 |
| 75 | 2019-02-13 | 444,400 | 440,000 | 0.01 | 2,974,033,561 | 457,732 | 1.030 | 2019-02-11 |
| 76 | 2019-02-08 | 4,400 | -180,000 | 0.00 | 2,974,033,561 | 4,488 | 1.020 | 2019-01-31 |
| 77 | 2019-02-01 | 184,400 | 180,000 | 0.01 | 2,974,033,561 | 188,088 | 1.020 | 2019-01-30 |
| 78 | 2019-01-29 | 4,400 | -220,000 | 0.00 | 2,974,033,561 | 4,488 | 1.020 | 2019-01-25 |
| 79 | 2019-01-28 | 224,400 | 220,000 | 0.01 | 2,974,033,561 | 228,888 | 1.020 | 2019-01-24 |
| 80 | 2019-01-24 | 4,400 | -400,000 | 0.00 | 2,974,033,561 | 4,532 | 1.030 | 2019-01-22 |
| 81 | 2019-01-23 | 404,400 | 400,000 | 0.01 | 2,974,033,561 | 416,532 | 1.030 | 2019-01-21 |
| 82 | 2019-01-17 | 4,400 | -260,000 | 0.00 | 2,974,033,561 | 4,620 | 1.050 | 2019-01-15 |
| 83 | 2019-01-16 | 264,400 | 260,000 | 0.01 | 2,974,033,561 | 274,976 | 1.040 | 2019-01-14 |
| 84 | 2019-01-10 | 4,400 | -260,000 | 0.00 | 2,974,033,561 | 4,576 | 1.040 | 2019-01-08 |
| 85 | 2019-01-09 | 264,400 | 260,000 | 0.01 | 2,974,033,561 | 274,976 | 1.040 | 2019-01-07 |
| 86 | 2019-01-08 | 4,400 | -300,000 | 0.00 | 2,974,033,561 | 4,488 | 1.020 | 2019-01-04 |
| 87 | 2019-01-07 | 304,400 | 300,000 | 0.01 | 2,974,033,561 | 310,488 | 1.020 | 2019-01-03 |
| 88 | 2018-12-27 | 4,400 | -290,000 | 0.00 | 2,974,033,561 | 4,400 | 1.000 | 2018-12-20 |
| 89 | 2018-12-21 | 294,400 | 290,000 | 0.01 | 2,974,033,561 | 294,400 | 1.000 | 2018-12-19 |
| 90 | 2018-12-17 | 4,400 | -120,000 | 0.00 | 2,974,033,561 | 4,400 | 1.000 | 2018-12-13 |
| 91 | 2018-12-14 | 124,400 | 120,000 | 0.00 | 2,974,033,561 | 124,400 | 1.000 | 2018-12-12 |
| 92 | 2018-12-12 | 4,400 | -360,000 | 0.00 | 2,974,033,561 | 4,400 | 1.000 | 2018-12-10 |
| 93 | 2018-12-11 | 364,400 | 360,000 | 0.01 | 2,974,033,561 | 364,400 | 1.000 | 2018-12-07 |
| 94 | 2018-12-10 | 4,400 | -320,000 | 0.00 | 2,974,033,561 | 4,400 | 1.000 | 2018-12-06 |
| 95 | 2018-12-07 | 324,400 | 320,000 | 0.01 | 2,974,033,561 | 321,156 | 0.990 | 2018-12-05 |
| 96 | 2018-12-03 | 4,400 | -460,000 | 0.00 | 2,974,033,561 | 4,400 | 1.000 | 2018-11-29 |
| 97 | 2018-11-30 | 464,400 | 460,000 | 0.02 | 2,974,033,561 | 469,044 | 1.010 | 2018-11-28 |
| 98 | 2018-11-26 | 4,400 | -630,000 | 0.00 | 2,974,033,561 | 4,444 | 1.010 | 2018-11-22 |
| 99 | 2018-11-23 | 634,400 | 630,000 | 0.02 | 2,974,033,561 | 640,744 | 1.010 | 2018-11-21 |
| 100 | 2018-11-21 | 4,400 | -500,000 | 0.00 | 2,974,033,561 | 4,444 | 1.010 | 2018-11-19 |
| 101 | 2018-11-20 | 504,400 | 500,000 | 0.02 | 2,974,033,561 | 509,444 | 1.010 | 2018-11-16 |
| 102 | 2018-11-02 | 4,400 | -530,000 | 0.00 | 2,974,033,561 | 4,444 | 1.010 | 2018-10-31 |
| 103 | 2018-11-01 | 534,400 | 530,000 | 0.02 | 2,974,033,561 | 539,744 | 1.010 | 2018-10-30 |
| 104 | 2018-10-30 | 4,400 | -320,000 | 0.00 | 2,974,033,561 | 4,444 | 1.010 | 2018-10-26 |
| 105 | 2018-10-29 | 324,400 | 320,000 | 0.01 | 2,974,033,561 | 327,644 | 1.010 | 2018-10-25 |
| 106 | 2018-10-23 | 4,400 | -260,000 | 0.00 | 2,974,033,561 | 4,444 | 1.010 | 2018-10-19 |
| 107 | 2018-10-22 | 264,400 | 260,000 | 0.01 | 2,974,033,561 | 267,044 | 1.010 | 2018-10-18 |
| 108 | 2018-10-15 | 4,400 | -300,000 | 0.00 | 2,974,033,561 | 4,488 | 1.020 | 2018-10-11 |
| 109 | 2018-10-12 | 304,400 | 300,000 | 0.01 | 2,974,033,561 | 319,620 | 1.050 | 2018-10-10 |
| 110 | 2018-10-11 | 4,400 | -360,000 | 0.00 | 2,974,033,561 | 4,576 | 1.040 | 2018-10-09 |
| 111 | 2018-10-10 | 364,400 | 360,000 | 0.01 | 2,974,033,561 | 375,332 | 1.030 | 2018-10-08 |
| 112 | 2018-10-05 | 4,400 | -290,000 | 0.00 | 2,974,033,561 | 4,620 | 1.050 | 2018-10-03 |
| 113 | 2018-10-04 | 294,400 | 290,000 | 0.01 | 2,974,033,561 | 312,064 | 1.060 | 2018-10-02 |
| 114 | 2018-09-20 | 4,400 | -380,000 | 0.00 | 2,970,028,561 | 4,664 | 1.060 | 2018-09-18 |
| 115 | 2018-09-19 | 384,400 | 380,000 | 0.01 | 2,970,028,561 | 411,308 | 1.070 | 2018-09-17 |
| 116 | 2018-09-10 | 4,400 | -490,000 | 0.00 | 2,970,028,561 | 4,576 | 1.040 | 2018-09-06 |
| 117 | 2018-09-07 | 494,400 | 490,000 | 0.02 | 2,970,028,561 | 519,120 | 1.050 | 2018-09-05 |
| 118 | 2018-09-05 | 4,400 | -390,000 | 0.00 | 2,970,028,561 | 4,620 | 1.050 | 2018-09-03 |
| 119 | 2018-09-04 | 394,400 | 390,000 | 0.01 | 2,970,028,561 | 414,120 | 1.050 | 2018-08-31 |
| 120 | 2018-08-30 | 4,400 | -620,000 | 0.00 | 2,970,022,561 | 4,752 | 1.080 | 2018-08-28 |
| 121 | 2018-08-29 | 624,400 | 620,000 | 0.02 | 2,970,022,561 | 674,352 | 1.080 | 2018-08-27 |
| 122 | 2018-08-23 | 4,400 | -540,000 | 0.00 | 2,970,022,561 | 4,752 | 1.080 | 2018-08-21 |
| 123 | 2018-08-22 | 544,400 | 540,000 | 0.02 | 2,970,022,561 | 582,508 | 1.070 | 2018-08-20 |
| 124 | 2018-08-17 | 4,400 | -380,000 | 0.00 | 2,966,622,561 | 4,620 | 1.050 | 2018-08-15 |
| 125 | 2018-08-16 | 384,400 | 380,000 | 0.01 | 2,966,622,561 | 407,464 | 1.060 | 2018-08-14 |
| 126 | 2018-08-09 | 4,400 | -450,000 | 0.00 | 2,966,622,561 | 4,884 | 1.110 | 2018-08-07 |
| 127 | 2018-08-08 | 454,400 | 450,000 | 0.02 | 2,966,622,561 | 495,296 | 1.090 | 2018-08-06 |
| 128 | 2018-08-02 | 4,400 | -440,000 | 0.00 | 2,966,622,561 | 4,928 | 1.120 | 2018-07-31 |
| 129 | 2018-08-01 | 444,400 | 440,000 | 0.01 | 2,966,622,561 | 497,728 | 1.120 | 2018-07-30 |
| 130 | 2018-07-27 | 4,400 | -490,000 | 0.00 | 2,962,402,561 | 5,016 | 1.140 | 2018-07-25 |
| 131 | 2018-07-26 | 494,400 | 440,000 | 0.02 | 2,962,402,561 | 558,672 | 1.130 | 2018-07-24 |
| 132 | 2018-07-25 | 54,400 | 50,000 | 0.00 | 2,962,402,561 | 61,472 | 1.130 | 2018-07-23 |
| 133 | 2018-07-23 | 4,400 | -50,000 | 0.00 | 2,962,402,561 | 5,104 | 1.160 | 2018-07-19 |
| 134 | 2018-07-20 | 54,400 | 50,000 | 0.00 | 2,962,402,561 | 63,104 | 1.160 | 2018-07-18 |
| 135 | 2018-07-17 | 4,400 | -330,000 | 0.00 | 2,962,402,561 | 5,192 | 1.180 | 2018-07-13 |
| 136 | 2018-07-16 | 334,400 | 330,000 | 0.01 | 2,962,402,561 | 394,592 | 1.180 | 2018-07-12 |
| 137 | 2018-07-11 | 4,400 | -180,000 | 0.00 | 2,962,402,561 | 4,972 | 1.130 | 2018-07-09 |
| 138 | 2018-07-10 | 184,400 | 180,000 | 0.01 | 2,962,402,561 | 206,528 | 1.120 | 2018-07-06 |
| 139 | 2018-07-06 | 4,400 | -290,000 | 0.00 | 2,962,402,561 | 4,884 | 1.110 | 2018-07-04 |
| 140 | 2018-07-05 | 294,400 | 290,000 | 0.01 | 2,962,402,561 | 326,784 | 1.110 | 2018-07-03 |
| 141 | 2018-06-29 | 4,400 | -180,000 | 0.00 | 2,959,737,663 | 4,840 | 1.100 | 2018-06-27 |
| 142 | 2018-06-28 | 184,400 | 180,000 | 0.01 | 2,959,737,663 | 204,684 | 1.110 | 2018-06-26 |
| 143 | 2018-06-21 | 4,400 | -300,000 | 0.00 | 2,959,737,663 | 4,840 | 1.100 | 2018-06-19 |
| 144 | 2018-06-20 | 304,400 | 300,000 | 0.01 | 2,959,737,663 | 340,928 | 1.120 | 2018-06-15 |
| 145 | 2018-06-08 | 4,400 | -120,000 | 0.00 | 2,959,737,663 | 4,928 | 1.120 | 2018-06-06 |
| 146 | 2018-06-07 | 124,400 | 120,000 | 0.00 | 2,959,737,663 | 138,084 | 1.110 | 2018-06-05 |
| 147 | 2018-06-06 | 4,400 | -380,000 | 0.00 | 2,959,737,663 | 4,928 | 1.120 | 2018-06-04 |
| 148 | 2018-06-05 | 384,400 | 380,000 | 0.01 | 2,959,737,663 | 426,684 | 1.110 | 2018-06-01 |
| 149 | 2018-05-25 | 4,400 | -90,000 | 0.00 | 2,959,729,863 | 4,840 | 1.100 | 2018-05-23 |
| 150 | 2018-05-24 | 94,400 | 90,000 | 0.00 | 2,959,729,863 | 105,728 | 1.120 | 2018-05-21 |
| 151 | 2018-05-21 | 4,400 | -400,000 | 0.00 | 2,959,729,863 | 4,840 | 1.100 | 2018-05-17 |
| 152 | 2018-05-18 | 404,400 | 400,000 | 0.01 | 2,959,729,863 | 440,796 | 1.090 | 2018-05-16 |
| 153 | 2018-05-09 | 4,400 | -460,000 | 0.00 | 2,959,729,863 | 4,620 | 1.050 | 2018-05-07 |
| 154 | 2018-05-08 | 464,400 | 460,000 | 0.02 | 2,959,729,863 | 482,976 | 1.040 | 2018-05-04 |
| 155 | 2018-05-04 | 4,400 | -490,000 | 0.00 | 2,959,729,863 | 4,576 | 1.040 | 2018-05-02 |
| 156 | 2018-05-03 | 494,400 | 490,000 | 0.02 | 2,959,729,863 | 519,120 | 1.050 | 2018-04-30 |
| 157 | 2018-04-24 | 4,400 | -800,000 | 0.00 | 2,959,729,863 | 4,532 | 1.030 | 2018-04-20 |
| 158 | 2018-04-23 | 804,400 | 800,000 | 0.03 | 2,959,729,863 | 836,576 | 1.040 | 2018-04-19 |
| 159 | 2018-04-20 | 4,400 | -510,000 | 0.00 | 2,959,729,863 | 4,576 | 1.040 | 2018-04-18 |
| 160 | 2018-04-19 | 514,400 | 510,000 | 0.02 | 2,959,729,863 | 534,976 | 1.040 | 2018-04-17 |
| 161 | 2018-04-17 | 4,400 | -470,000 | 0.00 | 2,959,729,863 | 4,664 | 1.060 | 2018-04-13 |
| 162 | 2018-04-16 | 474,400 | 470,000 | 0.02 | 2,959,729,863 | 498,120 | 1.050 | 2018-04-12 |
| 163 | 2018-04-11 | 4,400 | -840,000 | 0.00 | 2,959,729,863 | 4,840 | 1.100 | 2018-04-09 |
| 164 | 2018-04-10 | 844,400 | 840,000 | 0.03 | 2,958,426,617 | 928,840 | 1.100 | 2018-04-06 |
| 165 | 2018-04-06 | 4,400 | -400,000 | 0.00 | 2,958,426,617 | 4,796 | 1.090 | 2018-04-03 |
| 166 | 2018-04-04 | 404,400 | 400,000 | 0.01 | 2,958,426,617 | 432,708 | 1.070 | 2018-03-29 |
| 167 | 2018-03-28 | 4,400 | -420,000 | 0.00 | 2,955,811,617 | 4,796 | 1.090 | 2018-03-26 |
| 168 | 2018-03-27 | 424,400 | 420,000 | 0.01 | 2,955,811,617 | 454,108 | 1.070 | 2018-03-23 |
| 169 | 2018-03-20 | 4,400 | -450,000 | 0.00 | 2,955,811,617 | 4,972 | 1.130 | 2018-03-16 |
| 170 | 2018-03-19 | 454,400 | 450,000 | 0.02 | 2,955,811,617 | 513,472 | 1.130 | 2018-03-15 |
| 171 | 2018-03-09 | 4,400 | -520,000 | 0.00 | 2,955,811,617 | 5,016 | 1.140 | 2018-03-07 |
| 172 | 2018-03-08 | 524,400 | 480,000 | 0.02 | 2,955,811,617 | 597,816 | 1.140 | 2018-03-06 |
| 173 | 2018-03-07 | 44,400 | 40,000 | 0.00 | 2,955,811,617 | 49,728 | 1.120 | 2018-03-05 |
| 174 | 2018-02-21 | 4,400 | -450,000 | 0.00 | 2,955,811,617 | 4,356 | 0.990 | 2018-02-14 |
| 175 | 2018-02-20 | 454,400 | 450,000 | 0.02 | 2,955,811,617 | 440,768 | 0.970 | 2018-02-13 |
| 176 | 2018-02-12 | 4,400 | -100,000 | 0.00 | 2,955,811,617 | 4,136 | 0.940 | 2018-02-08 |
| 177 | 2018-02-09 | 104,400 | -520,000 | 0.00 | 2,955,811,617 | 100,224 | 0.960 | 2018-02-07 |
| 178 | 2018-02-08 | 624,400 | 620,000 | 0.02 | 2,955,811,617 | 593,180 | 0.950 | 2018-02-06 |
| 179 | 2018-01-29 | 4,400 | -200,000 | 0.00 | 2,955,811,617 | 4,224 | 0.960 | 2018-01-25 |
| 180 | 2018-01-26 | 204,400 | 200,000 | 0.01 | 2,955,811,617 | 196,224 | 0.960 | 2018-01-24 |
| 181 | 2018-01-24 | 4,400 | -470,000 | 0.00 | 2,955,811,617 | 4,224 | 0.960 | 2018-01-22 |
| 182 | 2018-01-23 | 474,400 | 470,000 | 0.02 | 2,955,811,617 | 464,912 | 0.980 | 2018-01-19 |
| 183 | 2018-01-18 | 4,400 | -390,000 | 0.00 | 2,955,811,617 | 4,312 | 0.980 | 2018-01-16 |
| 184 | 2018-01-17 | 394,400 | 390,000 | 0.01 | 2,955,811,617 | 382,568 | 0.970 | 2018-01-15 |
| 185 | 2018-01-09 | 4,400 | -440,000 | 0.00 | 2,955,811,617 | 4,312 | 0.980 | 2018-01-05 |
| 186 | 2018-01-08 | 444,400 | 440,000 | 0.02 | 2,955,811,617 | 435,512 | 0.980 | 2018-01-04 |
| 187 | 2017-12-29 | 4,400 | -410,000 | 0.00 | 2,955,793,617 | 4,268 | 0.970 | 2017-12-27 |
| 188 | 2017-12-28 | 414,400 | 410,000 | 0.01 | 2,955,793,617 | 401,968 | 0.970 | 2017-12-22 |
| 189 | 2017-12-21 | 4,400 | -480,000 | 0.00 | 2,955,793,617 | 4,268 | 0.970 | 2017-12-19 |
| 190 | 2017-12-20 | 484,400 | 480,000 | 0.02 | 2,955,793,617 | 469,868 | 0.970 | 2017-12-18 |
| 191 | 2017-12-13 | 4,400 | -650,000 | 0.00 | 2,955,793,617 | 4,136 | 0.940 | 2017-12-11 |
| 192 | 2017-12-12 | 654,400 | 650,000 | 0.02 | 2,955,793,617 | 608,592 | 0.930 | 2017-12-08 |
| 193 | 2017-12-05 | 4,400 | -550,000 | 0.00 | 2,955,793,617 | 4,048 | 0.920 | 2017-12-01 |
| 194 | 2017-12-04 | 554,400 | 550,000 | 0.02 | 2,955,793,617 | 510,048 | 0.920 | 2017-11-30 |
| 195 | 2017-11-24 | 4,400 | -760,000 | 0.00 | 2,955,793,617 | 4,136 | 0.940 | 2017-11-22 |
| 196 | 2017-11-23 | 764,400 | 670,000 | 0.03 | 2,955,793,617 | 718,536 | 0.940 | 2017-11-21 |
| 197 | 2017-11-20 | 94,400 | -390,000 | 0.00 | 2,955,793,617 | 87,792 | 0.930 | 2017-11-16 |
| 198 | 2017-11-17 | 484,400 | 390,000 | 0.02 | 2,955,793,617 | 450,492 | 0.930 | 2017-11-15 |
| 199 | 2017-11-14 | 94,400 | -820,000 | 0.00 | 2,955,793,617 | 87,792 | 0.930 | 2017-11-10 |
| 200 | 2017-11-13 | 914,400 | 820,000 | 0.03 | 2,955,793,617 | 841,248 | 0.920 | 2017-11-09 |
| 201 | 2017-11-09 | 94,400 | -760,000 | 0.00 | 2,955,793,617 | 89,680 | 0.950 | 2017-11-07 |
| 202 | 2017-11-08 | 854,400 | 760,000 | 0.03 | 2,955,793,617 | 786,048 | 0.920 | 2017-11-06 |
| 203 | 2017-11-06 | 94,400 | -250,000 | 0.00 | 2,955,793,617 | 86,848 | 0.920 | 2017-11-02 |
| 204 | 2017-11-03 | 344,400 | 250,000 | 0.01 | 2,955,793,617 | 306,516 | 0.890 | 2017-11-01 |
| 205 | 2017-10-10 | 94,400 | -720,000 | 0.00 | 2,955,793,617 | 76,464 | 0.810 | 2017-10-06 |
| 206 | 2017-10-09 | 814,400 | 720,000 | 0.03 | 2,955,793,617 | 659,664 | 0.810 | 2017-10-04 |
| 207 | 2017-10-03 | 94,400 | -610,000 | 0.00 | 2,955,793,617 | 75,520 | 0.800 | 2017-09-28 |
| 208 | 2017-09-29 | 704,400 | 610,000 | 0.02 | 2,955,793,617 | 556,476 | 0.790 | 2017-09-27 |
| 209 | 2017-09-27 | 94,400 | -480,000 | 0.00 | 2,955,793,617 | 72,688 | 0.770 | 2017-09-25 |
| 210 | 2017-09-26 | 574,400 | 480,000 | 0.02 | 2,955,793,617 | 453,776 | 0.790 | 2017-09-22 |
| 211 | 2017-09-22 | 94,400 | -700,000 | 0.00 | 2,955,793,617 | 77,408 | 0.820 | 2017-09-20 |
| 212 | 2017-09-21 | 794,400 | 700,000 | 0.03 | 2,955,793,617 | 651,408 | 0.820 | 2017-09-19 |
| 213 | 2017-09-19 | 94,400 | -550,000 | 0.00 | 2,955,793,617 | 75,520 | 0.800 | 2017-09-15 |
| 214 | 2017-09-18 | 644,400 | 550,000 | 0.02 | 2,955,793,617 | 515,520 | 0.800 | 2017-09-14 |
| 215 | 2017-09-08 | 94,400 | -800,000 | 0.00 | 2,955,793,617 | 68,912 | 0.730 | 2017-09-06 |
| 216 | 2017-09-07 | 894,400 | 800,000 | 0.03 | 2,955,793,617 | 652,912 | 0.730 | 2017-09-05 |
| 217 | 2017-09-05 | 94,400 | -420,000 | 0.00 | 2,955,793,617 | 66,080 | 0.700 | 2017-09-01 |
| 218 | 2017-09-04 | 514,400 | 420,000 | 0.02 | 2,955,793,617 | 354,936 | 0.690 | 2017-08-31 |
| 219 | 2017-08-25 | 94,400 | -480,000 | 0.00 | 2,955,793,615 | 63,248 | 0.670 | 2017-08-22 |
| 220 | 2017-08-24 | 574,400 | 480,000 | 0.02 | 2,955,793,615 | 384,848 | 0.670 | 2017-08-21 |
| 221 | 2017-08-22 | 94,400 | -490,000 | 0.00 | 2,955,793,615 | 63,248 | 0.670 | 2017-08-18 |
| 222 | 2017-08-21 | 584,400 | 490,000 | 0.02 | 2,955,793,615 | 391,548 | 0.670 | 2017-08-17 |
| 223 | 2017-08-03 | 94,400 | -350,000 | 0.00 | 2,955,793,615 | 65,136 | 0.690 | 2017-08-01 |
| 224 | 2017-08-02 | 444,400 | -250,000 | 0.02 | 2,955,793,615 | 306,636 | 0.690 | 2017-07-31 |
| 225 | 2017-08-01 | 694,400 | 600,000 | 0.02 | 2,955,793,615 | 472,192 | 0.680 | 2017-07-28 |
| 226 | 2017-07-24 | 94,400 | -520,000 | 0.00 | 2,955,793,615 | 67,024 | 0.710 | 2017-07-20 |
| 227 | 2017-07-21 | 614,400 | 520,000 | 0.02 | 2,955,793,615 | 442,368 | 0.720 | 2017-07-19 |
| 228 | 2017-07-19 | 94,400 | -350,000 | 0.00 | 2,955,793,615 | 66,080 | 0.700 | 2017-07-17 |
| 229 | 2017-07-18 | 444,400 | 350,000 | 0.02 | 2,955,793,615 | 311,080 | 0.700 | 2017-07-14 |
| 230 | 2017-07-12 | 94,400 | -520,000 | 0.00 | 2,955,793,615 | 64,192 | 0.680 | 2017-07-10 |
| 231 | 2017-07-11 | 614,400 | 520,000 | 0.02 | 2,955,793,615 | 417,792 | 0.680 | 2017-07-07 |
| 232 | 2017-06-29 | 94,400 | -660,000 | 0.00 | 2,955,753,615 | 66,080 | 0.700 | 2017-06-27 |
| 233 | 2017-06-28 | 754,400 | 660,000 | 0.03 | 2,955,753,615 | 528,080 | 0.700 | 2017-06-26 |
| 234 | 2017-06-26 | 94,400 | -530,000 | 0.00 | 2,955,753,615 | 66,080 | 0.700 | 2017-06-22 |
| 235 | 2017-06-23 | 624,400 | 530,000 | 0.02 | 2,955,753,615 | 430,836 | 0.690 | 2017-06-21 |
| 236 | 2017-06-14 | 94,400 | -630,000 | 0.00 | 2,955,753,615 | 65,136 | 0.690 | 2017-06-12 |
| 237 | 2017-06-13 | 724,400 | 630,000 | 0.02 | 2,955,753,615 | 499,836 | 0.690 | 2017-06-09 |
| 238 | 2017-06-02 | 94,400 | -590,000 | 0.00 | 2,955,753,615 | 63,248 | 0.670 | 2017-05-31 |
| 239 | 2017-06-01 | 684,400 | 590,000 | 0.02 | 2,955,753,615 | 458,548 | 0.670 | 2017-05-29 |
| 240 | 2017-05-25 | 94,400 | -710,000 | 0.00 | 2,955,753,615 | 63,248 | 0.670 | 2017-05-23 |
| 241 | 2017-05-24 | 804,400 | 710,000 | 0.03 | 2,955,753,615 | 546,992 | 0.680 | 2017-05-22 |
| 242 | 2017-05-17 | 94,400 | -270,000 | 0.00 | 2,955,753,615 | 66,080 | 0.700 | 2017-05-15 |
| 243 | 2017-05-16 | 364,400 | 270,000 | 0.01 | 2,955,753,615 | 255,080 | 0.700 | 2017-05-12 |
| 244 | 2017-04-25 | 94,400 | -520,000 | 0.00 | 2,955,753,615 | 67,024 | 0.710 | 2017-04-21 |
| 245 | 2017-04-24 | 614,400 | 520,000 | 0.02 | 2,955,753,615 | 430,080 | 0.700 | 2017-04-20 |
| 246 | 2017-04-19 | 94,400 | -200,000 | 0.00 | 2,955,753,615 | 66,080 | 0.700 | 2017-04-13 |
| 247 | 2017-04-18 | 294,400 | 200,000 | 0.01 | 2,955,753,615 | 209,024 | 0.710 | 2017-04-12 |
| 248 | 2017-03-29 | 94,400 | -500,000 | 0.00 | 2,955,753,580 | 68,912 | 0.730 | 2017-03-27 |
| 249 | 2017-03-28 | 594,400 | 500,000 | 0.02 | 2,955,753,580 | 439,856 | 0.740 | 2017-03-24 |
| 250 | 2017-03-21 | 94,400 | -550,000 | 0.00 | 2,955,753,580 | 73,632 | 0.780 | 2017-03-17 |
| 251 | 2017-03-20 | 644,400 | 550,000 | 0.02 | 2,955,753,580 | 502,632 | 0.780 | 2017-03-16 |
| 252 | 2017-03-10 | 94,400 | -410,000 | 0.00 | 2,955,753,580 | 73,632 | 0.780 | 2017-03-08 |
| 253 | 2017-03-09 | 504,400 | 410,000 | 0.02 | 2,955,753,580 | 393,432 | 0.780 | 2017-03-07 |
| 254 | 2017-03-07 | 94,400 | -350,000 | 0.00 | 2,705,753,580 | 72,688 | 0.770 | 2017-03-03 |
| 255 | 2017-03-06 | 444,400 | 350,000 | 0.02 | 2,705,753,580 | 346,632 | 0.780 | 2017-03-02 |
| 256 | 2017-02-21 | 94,400 | -370,000 | 0.00 | 2,705,753,580 | 73,632 | 0.780 | 2017-02-17 |
| 257 | 2017-02-20 | 464,400 | 370,000 | 0.02 | 2,705,753,580 | 362,232 | 0.780 | 2017-02-16 |
| 258 | 2017-02-13 | 94,400 | -530,000 | 0.00 | 2,705,753,580 | 73,632 | 0.780 | 2017-02-09 |
| 259 | 2017-02-10 | 624,400 | 530,000 | 0.02 | 2,705,753,580 | 480,788 | 0.770 | 2017-02-08 |
| 260 | 2017-02-08 | 94,400 | -520,000 | 0.00 | 2,705,753,580 | 72,688 | 0.770 | 2017-02-06 |
| 261 | 2017-02-07 | 614,400 | 520,000 | 0.02 | 2,705,753,580 | 473,088 | 0.770 | 2017-02-03 |
| 262 | 2017-01-26 | 94,400 | -400,000 | 0.00 | 2,705,753,580 | 71,744 | 0.760 | 2017-01-24 |
| 263 | 2017-01-25 | 494,400 | 400,000 | 0.02 | 2,705,753,580 | 375,744 | 0.760 | 2017-01-23 |
| 264 | 2017-01-10 | 94,400 | -600,000 | 0.00 | 2,705,753,580 | 67,968 | 0.720 | 2017-01-06 |
| 265 | 2017-01-09 | 694,400 | 600,000 | 0.03 | 2,705,753,580 | 486,080 | 0.700 | 2017-01-05 |
| 266 | 2016-12-23 | 94,400 | -180,000 | 0.00 | 2,705,753,580 | 66,080 | 0.700 | 2016-12-21 |
| 267 | 2016-12-22 | 274,400 | 180,000 | 0.01 | 2,705,753,580 | 192,080 | 0.700 | 2016-12-20 |
| 268 | 2016-12-19 | 94,400 | -470,000 | 0.00 | 2,705,753,580 | 67,968 | 0.720 | 2016-12-15 |
| 269 | 2016-12-16 | 564,400 | 470,000 | 0.02 | 2,705,753,580 | 406,368 | 0.720 | 2016-12-14 |
| 270 | 2016-12-09 | 94,400 | -400,000 | 0.00 | 2,705,753,580 | 67,024 | 0.710 | 2016-12-07 |
| 271 | 2016-12-08 | 494,400 | 400,000 | 0.02 | 2,705,753,580 | 351,024 | 0.710 | 2016-12-06 |
| 272 | 2016-12-07 | 94,400 | -410,000 | 0.00 | 2,705,753,580 | 67,024 | 0.710 | 2016-12-05 |
| 273 | 2016-12-06 | 504,400 | 410,000 | 0.02 | 2,705,753,580 | 348,036 | 0.690 | 2016-12-02 |
| 274 | 2016-12-05 | 94,400 | -400,000 | 0.00 | 2,705,753,580 | 67,968 | 0.720 | 2016-12-01 |
| 275 | 2016-12-02 | 494,400 | 400,000 | 0.02 | 2,705,753,580 | 351,024 | 0.710 | 2016-11-30 |
| 276 | 2016-11-14 | 94,400 | -650,000 | 0.00 | 2,705,753,580 | 72,688 | 0.770 | 2016-11-10 |
| 277 | 2016-11-11 | 744,400 | 650,000 | 0.03 | 2,705,753,580 | 565,744 | 0.760 | 2016-11-09 |
| 278 | 2016-11-07 | 94,400 | -700,000 | 0.00 | 2,705,753,580 | 72,688 | 0.770 | 2016-11-03 |
| 279 | 2016-11-04 | 794,400 | 700,000 | 0.03 | 2,705,753,580 | 603,744 | 0.760 | 2016-11-02 |
| 280 | 2016-11-03 | 94,400 | -130,000 | 0.00 | 2,705,753,580 | 72,688 | 0.770 | 2016-11-01 |
| 281 | 2016-11-02 | 224,400 | 130,000 | 0.01 | 2,705,753,580 | 172,788 | 0.770 | 2016-10-31 |
| 282 | 2016-10-28 | 94,400 | -190,000 | 0.00 | 2,705,753,580 | 72,688 | 0.770 | 2016-10-26 |
| 283 | 2016-10-27 | 284,400 | 190,000 | 0.01 | 2,705,753,580 | 224,676 | 0.790 | 2016-10-25 |
| 284 | 2016-10-26 | 94,400 | -570,000 | 0.00 | 2,705,753,580 | 74,576 | 0.790 | 2016-10-24 |
| 285 | 2016-10-25 | 664,400 | 570,000 | 0.02 | 2,705,753,580 | 538,164 | 0.810 | 2016-10-20 |
| 286 | 2016-10-20 | 94,400 | -280,000 | 0.00 | 2,705,753,580 | 77,408 | 0.820 | 2016-10-18 |
| 287 | 2016-10-19 | 374,400 | 280,000 | 0.01 | 2,705,753,580 | 307,008 | 0.820 | 2016-10-17 |
| 288 | 2016-10-17 | 94,400 | -430,000 | 0.00 | 2,705,753,580 | 76,464 | 0.810 | 2016-10-13 |
| 289 | 2016-10-14 | 524,400 | 430,000 | 0.02 | 2,705,753,580 | 424,764 | 0.810 | 2016-10-12 |
| 290 | 2016-10-12 | 94,400 | -370,000 | 0.00 | 2,703,663,580 | 76,464 | 0.810 | 2016-10-07 |
| 291 | 2016-10-11 | 464,400 | 370,000 | 0.02 | 2,703,663,580 | 380,808 | 0.820 | 2016-10-06 |
| 292 | 2016-10-05 | 94,400 | -590,000 | 0.00 | 2,703,663,580 | 77,408 | 0.820 | 2016-10-03 |
| 293 | 2016-10-04 | 684,400 | 590,000 | 0.03 | 2,703,663,580 | 554,364 | 0.810 | 2016-09-30 |
| 294 | 2016-09-29 | 94,400 | -580,000 | 0.00 | 2,703,663,580 | 77,408 | 0.820 | 2016-09-27 |
| 295 | 2016-09-28 | 674,400 | 580,000 | 0.02 | 2,703,663,580 | 553,008 | 0.820 | 2016-09-26 |
| 296 | 2016-09-26 | 94,400 | -560,000 | 0.00 | 2,703,663,580 | 78,352 | 0.830 | 2016-09-22 |
| 297 | 2016-09-23 | 654,400 | 560,000 | 0.02 | 2,703,663,580 | 543,152 | 0.830 | 2016-09-21 |
| 298 | 2016-09-21 | 94,400 | -310,000 | 0.00 | 2,703,663,580 | 80,240 | 0.850 | 2016-09-19 |
| 299 | 2016-09-20 | 404,400 | 310,000 | 0.01 | 2,703,663,580 | 343,740 | 0.850 | 2016-09-15 |
| 300 | 2016-09-15 | 94,400 | -640,000 | 0.00 | 2,703,663,580 | 79,296 | 0.840 | 2016-09-13 |
| 301 | 2016-09-14 | 734,400 | 640,000 | 0.03 | 2,699,663,580 | 616,896 | 0.840 | 2016-09-12 |
| 302 | 2016-09-12 | 94,400 | -300,000 | 0.00 | 2,699,663,580 | 80,240 | 0.850 | 2016-09-08 |
| 303 | 2016-09-09 | 394,400 | 300,000 | 0.01 | 2,699,663,580 | 335,240 | 0.850 | 2016-09-07 |
| 304 | 2016-09-07 | 94,400 | -360,000 | 0.00 | 2,699,663,580 | 82,128 | 0.870 | 2016-09-05 |
| 305 | 2016-09-06 | 454,400 | 360,000 | 0.02 | 2,699,663,580 | 390,784 | 0.860 | 2016-09-02 |
| 306 | 2016-08-23 | 94,400 | -500,000 | 0.00 | 2,699,663,580 | 79,296 | 0.840 | 2016-08-19 |
| 307 | 2016-08-22 | 594,400 | 500,000 | 0.02 | 2,699,663,580 | 505,240 | 0.850 | 2016-08-18 |
| 308 | 2016-08-18 | 94,400 | -320,000 | 0.00 | 2,699,663,580 | 79,296 | 0.840 | 2016-08-16 |
| 309 | 2016-08-17 | 414,400 | 320,000 | 0.02 | 2,699,663,580 | 348,096 | 0.840 | 2016-08-15 |
| 310 | 2016-08-16 | 94,400 | -530,000 | 0.00 | 2,699,663,580 | 79,296 | 0.840 | 2016-08-12 |
| 311 | 2016-08-15 | 624,400 | 530,000 | 0.02 | 2,699,663,580 | 518,252 | 0.830 | 2016-08-11 |
| 312 | 2016-08-11 | 94,400 | -560,000 | 0.00 | 2,699,663,580 | 78,352 | 0.830 | 2016-08-09 |
| 313 | 2016-08-10 | 654,400 | 560,000 | 0.02 | 2,699,663,580 | 549,696 | 0.840 | 2016-08-08 |
| 314 | 2016-08-08 | 94,400 | -470,000 | 0.00 | 2,699,663,580 | 76,464 | 0.810 | 2016-08-04 |
| 315 | 2016-08-05 | 564,400 | 470,000 | 0.02 | 2,699,663,580 | 462,808 | 0.820 | 2016-08-03 |
| 316 | 2016-08-03 | 94,400 | -510,000 | 0.00 | 2,699,663,580 | 77,408 | 0.820 | 2016-07-29 |
| 317 | 2016-08-01 | 604,400 | 510,000 | 0.02 | 2,699,663,580 | 501,652 | 0.830 | 2016-07-28 |
| 318 | 2016-07-28 | 94,400 | -350,000 | 0.00 | 2,698,663,580 | 80,240 | 0.850 | 2016-07-26 |
| 319 | 2016-07-27 | 444,400 | 350,000 | 0.02 | 2,698,663,580 | 377,740 | 0.850 | 2016-07-25 |
| 320 | 2016-07-22 | 94,400 | -650,000 | 0.00 | 2,698,663,580 | 82,128 | 0.870 | 2016-07-20 |
| 321 | 2016-07-21 | 744,400 | 650,000 | 0.03 | 2,698,663,580 | 640,184 | 0.860 | 2016-07-19 |
| 322 | 2016-07-15 | 94,400 | -460,000 | 0.00 | 2,698,663,580 | 81,184 | 0.860 | 2016-07-13 |
| 323 | 2016-07-14 | 554,400 | 460,000 | 0.02 | 2,698,663,580 | 482,328 | 0.870 | 2016-07-12 |
| 324 | 2016-07-12 | 94,400 | -540,000 | 0.00 | 2,698,663,580 | 81,184 | 0.860 | 2016-07-08 |
| 325 | 2016-07-11 | 634,400 | 540,000 | 0.02 | 2,698,663,580 | 551,928 | 0.870 | 2016-07-07 |
| 326 | 2016-07-07 | 94,400 | -420,000 | 0.00 | 2,698,663,580 | 82,128 | 0.870 | 2016-07-05 |
| 327 | 2016-07-06 | 514,400 | 420,000 | 0.02 | 2,698,663,580 | 452,672 | 0.880 | 2016-07-04 |
| 328 | 2016-06-29 | 94,400 | -600,000 | 0.00 | 2,698,663,580 | 82,128 | 0.870 | 2016-06-27 |
| 329 | 2016-06-28 | 694,400 | 600,000 | 0.03 | 2,698,663,580 | 597,184 | 0.860 | 2016-06-24 |
| 330 | 2016-06-27 | 94,400 | -670,000 | 0.00 | 2,698,663,580 | 83,072 | 0.880 | 2016-06-23 |
| 331 | 2016-06-24 | 764,400 | 670,000 | 0.03 | 2,698,663,580 | 665,028 | 0.870 | 2016-06-22 |
| 332 | 2016-06-22 | 94,400 | -630,000 | 0.00 | 2,698,663,580 | 80,240 | 0.850 | 2016-06-20 |
| 333 | 2016-06-21 | 724,400 | 630,000 | 0.03 | 2,698,663,580 | 608,496 | 0.840 | 2016-06-17 |
| 334 | 2016-06-20 | 94,400 | -640,000 | 0.00 | 2,698,663,580 | 78,352 | 0.830 | 2016-06-16 |
| 335 | 2016-06-17 | 734,400 | 640,000 | 0.03 | 2,698,663,580 | 616,896 | 0.840 | 2016-06-15 |
| 336 | 2016-06-15 | 94,400 | -680,000 | 0.00 | 2,698,663,580 | 82,128 | 0.870 | 2016-06-13 |
| 337 | 2016-06-14 | 774,400 | 680,000 | 0.03 | 2,698,663,580 | 681,472 | 0.880 | 2016-06-10 |
| 338 | 2016-06-13 | 94,400 | -510,000 | 0.00 | 2,698,663,580 | 83,072 | 0.880 | 2016-06-08 |
| 339 | 2016-06-10 | 604,400 | 510,000 | 0.02 | 2,698,663,580 | 531,872 | 0.880 | 2016-06-07 |
| 340 | 2016-06-03 | 94,400 | -100,000 | 0.00 | 2,698,663,580 | 82,128 | 0.870 | 2016-06-01 |
| 341 | 2016-06-02 | 194,400 | -340,000 | 0.01 | 2,698,663,580 | 171,072 | 0.880 | 2016-05-31 |
| 342 | 2016-06-01 | 534,400 | 440,000 | 0.02 | 2,698,663,580 | 464,928 | 0.870 | 2016-05-30 |
| 343 | 2016-05-16 | 94,400 | -20,000 | 0.00 | 2,698,663,580 | 70,800 | 0.750 | 2016-05-12 |
| 344 | 2016-05-13 | 114,400 | -180,000 | 0.00 | 2,698,663,580 | 85,800 | 0.750 | 2016-05-11 |
| 345 | 2016-05-12 | 294,400 | 200,000 | 0.01 | 2,698,663,580 | 217,856 | 0.740 | 2016-05-10 |
| 346 | 2016-05-10 | 94,400 | -550,000 | 0.00 | 2,698,663,580 | 70,800 | 0.750 | 2016-05-06 |
| 347 | 2016-05-09 | 644,400 | 550,000 | 0.02 | 2,698,663,580 | 502,632 | 0.780 | 2016-05-05 |
| 348 | 2016-05-06 | 94,400 | -610,000 | 0.00 | 2,698,663,580 | 78,352 | 0.830 | 2016-05-04 |
| 349 | 2016-05-05 | 704,400 | 610,000 | 0.03 | 2,698,663,580 | 591,696 | 0.840 | 2016-05-03 |
| 350 | 2016-05-04 | 94,400 | -170,000 | 0.00 | 2,698,663,580 | 80,240 | 0.850 | 2016-04-29 |
| 351 | 2016-05-03 | 264,400 | -380,000 | 0.01 | 2,698,663,580 | 227,384 | 0.860 | 2016-04-28 |
| 352 | 2016-04-29 | 644,400 | 550,000 | 0.02 | 2,698,663,580 | 567,072 | 0.880 | 2016-04-27 |
| 353 | 2016-04-26 | 94,400 | -120,000 | 0.00 | 2,698,663,580 | 83,072 | 0.880 | 2016-04-22 |
| 354 | 2016-04-25 | 214,400 | 120,000 | 0.01 | 2,698,663,580 | 190,816 | 0.890 | 2016-04-21 |
| 355 | 2016-04-21 | 94,400 | -440,000 | 0.00 | 2,698,663,580 | 84,016 | 0.890 | 2016-04-19 |
| 356 | 2016-04-20 | 534,400 | 440,000 | 0.02 | 2,698,663,580 | 470,272 | 0.880 | 2016-04-18 |
| 357 | 2016-04-15 | 94,400 | -510,000 | 0.00 | 2,698,513,580 | 83,072 | 0.880 | 2016-04-13 |
| 358 | 2016-04-14 | 604,400 | 510,000 | 0.02 | 2,698,513,580 | 513,740 | 0.850 | 2016-04-12 |
| 359 | 2016-04-13 | 94,400 | -430,000 | 0.00 | 2,698,513,580 | 80,240 | 0.850 | 2016-04-11 |
| 360 | 2016-04-12 | 524,400 | 430,000 | 0.02 | 2,698,513,580 | 450,984 | 0.860 | 2016-04-08 |
| 361 | 2016-04-11 | 94,400 | -340,000 | 0.00 | 2,698,213,580 | 82,128 | 0.870 | 2016-04-07 |
| 362 | 2016-04-08 | 434,400 | 340,000 | 0.02 | 2,698,213,580 | 386,616 | 0.890 | 2016-04-06 |
| 363 | 2016-03-29 | 94,400 | -570,000 | 0.00 | 2,698,213,580 | 81,184 | 0.860 | 2016-03-23 |
| 364 | 2016-03-24 | 664,400 | 570,000 | 0.02 | 2,698,213,580 | 571,384 | 0.860 | 2016-03-22 |
| 365 | 2016-03-22 | 94,400 | -560,000 | 0.00 | 2,697,743,580 | 80,240 | 0.850 | 2016-03-18 |
| 366 | 2016-03-21 | 654,400 | 560,000 | 0.02 | 2,697,743,580 | 556,240 | 0.850 | 2016-03-17 |
| 367 | 2016-03-08 | 94,400 | -500,000 | 0.00 | 2,697,743,580 | 72,688 | 0.770 | 2016-03-04 |
| 368 | 2016-03-07 | 594,400 | 500,000 | 0.02 | 2,697,743,580 | 445,800 | 0.750 | 2016-03-03 |
| 369 | 2016-03-02 | 94,400 | -590,000 | 0.00 | 2,697,743,580 | 72,688 | 0.770 | 2016-02-29 |
| 370 | 2016-03-01 | 684,400 | 590,000 | 0.03 | 2,697,743,580 | 526,988 | 0.770 | 2016-02-26 |
| 371 | 2016-02-24 | 94,400 | -520,000 | 0.00 | 2,697,743,580 | 72,688 | 0.770 | 2016-02-22 |
| 372 | 2016-02-23 | 614,400 | 520,000 | 0.02 | 2,697,743,580 | 473,088 | 0.770 | 2016-02-19 |
| 373 | 2016-02-17 | 94,400 | -400,000 | 0.00 | 2,697,743,580 | 73,632 | 0.780 | 2016-02-15 |
| 374 | 2016-02-16 | 494,400 | 400,000 | 0.02 | 2,697,743,580 | 385,632 | 0.780 | 2016-02-12 |
| 375 | 2016-02-11 | 94,400 | -510,000 | 0.00 | 2,697,743,580 | 72,688 | 0.770 | 2016-02-04 |
| 376 | 2016-02-05 | 604,400 | 510,000 | 0.02 | 2,697,743,580 | 453,300 | 0.750 | 2016-02-03 |
| 377 | 2016-02-01 | 94,400 | -390,000 | 0.00 | 2,697,743,580 | 71,744 | 0.760 | 2016-01-28 |
| 378 | 2016-01-29 | 484,400 | 390,000 | 0.02 | 2,697,743,580 | 368,144 | 0.760 | 2016-01-27 |
| 379 | 2016-01-26 | 94,400 | -480,000 | 0.00 | 2,697,743,580 | 71,744 | 0.760 | 2016-01-22 |
| 380 | 2016-01-25 | 574,400 | 480,000 | 0.02 | 2,697,743,580 | 430,800 | 0.750 | 2016-01-21 |
| 381 | 2016-01-20 | 94,400 | -550,000 | 0.00 | 2,697,743,580 | 70,800 | 0.750 | 2016-01-18 |
| 382 | 2016-01-19 | 644,400 | 550,000 | 0.02 | 2,697,743,580 | 489,744 | 0.760 | 2016-01-15 |
| 383 | 2015-07-02 | 94,400 | -37,500 | 0.00 | 2,682,443,580 | 84,960 | 0.900 | 2015-06-29 |
| 384 | 2015-06-01 | 131,900 | 40,000 | 0.00 | 2,681,163,580 | 149,047 | 1.130 | 2015-05-28 |
| 385 | 2015-05-29 | 91,900 | 50,000 | 0.00 | 2,681,163,580 | 91,900 | 1.000 | 2015-05-27 |
| 386 | 2015-05-27 | 41,900 | -100,000 | 0.00 | 2,673,113,580 | 38,967 | 0.930 | 2015-05-22 |
| 387 | 2015-05-22 | 141,900 | 100,000 | 0.01 | 2,673,113,580 | 147,576 | 1.040 | 2015-05-20 |
| 388 | 2015-03-26 | 41,900 | -100,000 | 0.00 | 2,670,613,580 | 27,654 | 0.660 | 2015-03-24 |
| 389 | 2015-03-25 | 141,900 | 100,000 | 0.01 | 2,670,613,580 | 92,235 | 0.650 | 2015-03-23 |
| 390 | 2015-03-13 | 41,900 | -100,000 | 0.00 | 2,670,613,580 | 26,816 | 0.640 | 2015-03-11 |
| 391 | 2015-03-12 | 141,900 | 100,000 | 0.01 | 2,670,613,580 | 92,235 | 0.650 | 2015-03-10 |
| 392 | 2015-03-05 | 41,900 | -120,000 | 0.00 | 2,670,613,580 | 26,816 | 0.640 | 2015-03-03 |
| 393 | 2015-03-04 | 161,900 | 120,000 | 0.01 | 2,670,613,580 | 105,235 | 0.650 | 2015-03-02 |
| 394 | 2015-02-24 | 41,900 | -120,000 | 0.00 | 2,670,493,580 | 26,816 | 0.640 | 2015-02-17 |
| 395 | 2015-02-23 | 161,900 | 120,000 | 0.01 | 2,670,493,580 | 103,616 | 0.640 | 2015-02-16 |
| 396 | 2015-01-21 | 41,900 | -180,000 | 0.00 | 2,670,433,580 | 25,978 | 0.620 | 2015-01-19 |
| 397 | 2015-01-20 | 221,900 | 180,000 | 0.01 | 2,670,313,580 | 137,578 | 0.620 | 2015-01-16 |
| 398 | 2015-01-05 | 41,900 | -180,000 | 0.00 | 2,669,513,580 | 26,397 | 0.630 | 2014-12-30 |
| 399 | 2015-01-02 | 221,900 | 180,000 | 0.01 | 2,669,513,580 | 139,797 | 0.630 | 2014-12-29 |
| 400 | 2014-12-15 | 41,900 | -100,000 | 0.00 | 2,663,913,580 | 26,816 | 0.640 | 2014-12-11 |
| 401 | 2014-12-12 | 141,900 | 100,000 | 0.01 | 2,663,913,580 | 90,816 | 0.640 | 2014-12-10 |
| 402 | 2014-12-08 | 41,900 | -100,000 | 0.00 | 2,663,913,580 | 26,397 | 0.630 | 2014-12-04 |
| 403 | 2014-12-05 | 141,900 | 100,000 | 0.01 | 2,663,913,580 | 90,816 | 0.640 | 2014-12-03 |
| 404 | 2014-11-06 | 41,900 | -150,000 | 0.00 | 2,648,633,580 | 27,654 | 0.660 | 2014-11-04 |
| 405 | 2014-11-05 | 191,900 | 150,000 | 0.01 | 2,648,633,580 | 124,735 | 0.650 | 2014-11-03 |
| 406 | 2014-10-31 | 41,900 | -100,000 | 0.00 | 2,648,183,580 | 27,235 | 0.650 | 2014-10-29 |
| 407 | 2014-10-30 | 141,900 | 100,000 | 0.01 | 2,648,183,580 | 93,654 | 0.660 | 2014-10-28 |
| 408 | 2014-10-28 | 41,900 | -140,000 | 0.00 | 2,648,183,580 | 27,654 | 0.660 | 2014-10-24 |
| 409 | 2014-10-27 | 181,900 | 140,000 | 0.01 | 2,647,883,580 | 120,054 | 0.660 | 2014-10-23 |
| 410 | 2014-09-04 | 41,900 | -160,000 | 0.00 | 2,381,043,580 | 28,911 | 0.690 | 2014-09-02 |
| 411 | 2014-09-03 | 201,900 | 160,000 | 0.01 | 2,381,043,580 | 133,254 | 0.660 | 2014-09-01 |
| 412 | 2014-08-25 | 41,900 | -180,000 | 0.00 | 2,379,043,580 | 26,816 | 0.640 | 2014-08-21 |
| 413 | 2014-08-22 | 221,900 | 180,000 | 0.01 | 2,379,043,580 | 144,235 | 0.650 | 2014-08-20 |
| 414 | 2014-08-13 | 41,900 | -180,000 | 0.00 | 2,379,043,580 | 26,816 | 0.640 | 2014-08-11 |
| 415 | 2014-08-12 | 221,900 | 180,000 | 0.01 | 2,379,043,580 | 142,016 | 0.640 | 2014-08-08 |
| 416 | 2014-06-26 | 41,900 | -160,000 | 0.00 | 2,366,283,580 | 23,464 | 0.560 | 2014-06-24 |
| 417 | 2014-06-25 | 201,900 | 160,000 | 0.01 | 2,366,283,580 | 113,064 | 0.560 | 2014-06-23 |
| 418 | 2014-04-15 | 41,900 | -200,000 | 0.00 | 2,105,203,580 | 22,207 | 0.530 | 2014-04-11 |
| 419 | 2014-04-14 | 241,900 | 200,000 | 0.01 | 2,105,203,580 | 128,207 | 0.530 | 2014-04-10 |
| 420 | 2014-03-27 | 41,900 | -450,000 | 0.00 | 2,105,203,580 | 21,788 | 0.520 | 2014-03-25 |
| 421 | 2014-03-26 | 491,900 | 450,000 | 0.02 | 2,105,203,580 | 250,869 | 0.510 | 2014-03-24 |
| 422 | 2014-03-17 | 41,900 | -45,000 | 0.00 | 2,104,903,580 | 24,302 | 0.580 | 2014-03-13 |
| 423 | 2014-03-12 | 86,900 | -200,000 | 0.00 | 2,104,903,580 | 47,795 | 0.550 | 2014-03-10 |
| 424 | 2014-03-11 | 286,900 | 200,000 | 0.01 | 2,104,703,580 | 157,795 | 0.550 | 2014-03-07 |
| 425 | 2014-02-20 | 86,900 | -20,000 | 0.00 | 2,103,683,580 | 44,319 | 0.510 | 2014-02-18 |
| 426 | 2014-02-19 | 106,900 | 20,000 | 0.01 | 2,103,683,580 | 54,519 | 0.510 | 2014-02-17 |
| 427 | 2011-08-11 | 86,900 | -40,000 | 0.01 | 1,308,033,580 | 36,498 | 0.420 | 2011-08-09 |
| 428 | 2011-08-10 | 126,900 | -126,900 | 0.01 | 1,308,033,580 | 55,836 | 0.440 | 2011-08-08 |
| 429 | 2011-07-27 | 253,800 | 126,900 | 0.02 | 1,308,033,580 | 119,286 | 0.470 | 2011-07-25 |
| 430 | 2011-06-10 | 126,900 | -25,000 | 0.01 | 1,308,033,580 | 68,526 | 0.540 | 2011-06-08 |
| 431 | 2011-06-08 | 151,900 | 25,000 | 0.01 | 1,308,033,580 | 92,659 | 0.610 | 2011-06-03 |
| 432 | 2011-06-07 | 126,900 | 42,500 | 0.01 | 1,308,033,580 | 78,678 | 0.620 | 2011-06-02 |
| 433 | 2011-05-31 | 84,400 | 25,000 | 0.01 | 872,022,387 | 45,576 | 0.540 | 2011-05-27 |
| 434 | 2011-05-13 | 59,400 | -30,000 | 0.01 | 872,022,387 | 38,016 | 0.640 | 2011-05-11 |
| 435 | 2011-03-21 | 89,400 | -20,000 | 0.01 | 872,022,387 | 73,308 | 0.820 | 2011-03-17 |
| 436 | 2011-03-11 | 109,400 | -13,000 | 0.01 | 872,022,387 | 90,802 | 0.830 | 2011-03-09 |
| 437 | 2011-03-09 | 122,400 | 63,000 | 0.01 | 872,022,387 | 100,368 | 0.820 | 2011-03-07 |
| 438 | 2008-05-15 | 59,400 | -25,000 | 0.01 | 872,022,387 | 62,964 | 1.060 | 2008-05-13 |
| 439 | 2008-05-09 | 84,400 | -25,000 | 0.01 | 872,022,387 | 89,464 | 1.060 | 2008-05-07 |
| 440 | 2008-05-05 | 109,400 | 25,000 | 0.01 | 872,022,387 | 111,588 | 1.020 | 2008-04-30 |
| 441 | 2008-04-17 | 84,400 | 25,000 | 0.01 | 872,022,387 | 81,024 | 0.960 | 2008-04-15 |
| 442 | 2007-08-09 | 59,400 | 15,000 | 0.01 | 872,022,387 | 118,800 | 2.000 | 2007-08-07 |
| 443 | 2007-08-01 | 44,400 | 15,000 | 0.01 | 872,022,387 | 101,232 | 2.280 | 2007-07-30 |
| 444 | 2007-07-26 | 29,400 | 25,000 | 0.00 | 871,672,387 | 69,384 | 2.360 | 2007-07-24 |
| 445 | 2007-07-10 | 4,400 | -25,000 | 0.00 | 871,672,387 | 9,856 | 2.240 | 2007-07-06 |
Copyright & disclaimer, Privacy policy