MIE Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01555 | 2010-12-14 |
CVP Securities Limited 星火證券有限公司
CCASSID: B01771
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.032 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.031 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.031 | 2025-11-10 | |||||
| 4 | 2021-11-22 | 0 | -34,000 | 0.00 | 3,269,420,323 | 0 | 0.064 | 2021-11-18 |
| 5 | 2015-06-26 | 34,000 | -10,000 | 0.00 | 2,606,578,793 | 47,260 | 1.390 | 2015-06-24 |
| 6 | 2014-08-06 | 44,000 | -10,000 | 0.00 | 2,649,290,793 | 57,200 | 1.300 | 2014-08-04 |
| 7 | 2014-08-01 | 54,000 | 10,000 | 0.00 | 2,649,290,793 | 71,820 | 1.330 | 2014-07-30 |
| 8 | 2014-07-14 | 44,000 | -10,000 | 0.00 | 2,649,290,793 | 61,160 | 1.390 | 2014-07-10 |
| 9 | 2014-07-07 | 54,000 | 10,000 | 0.00 | 2,649,290,793 | 75,600 | 1.400 | 2014-07-03 |
| 10 | 2013-12-27 | 44,000 | -6,000 | 0.00 | 2,649,290,793 | 69,520 | 1.580 | 2013-12-20 |
| 11 | 2013-12-23 | 50,000 | 6,000 | 0.00 | 2,649,290,793 | 78,500 | 1.570 | 2013-12-19 |
| 12 | 2013-12-18 | 44,000 | -10,000 | 0.00 | 2,649,290,793 | 72,160 | 1.640 | 2013-12-16 |
| 13 | 2013-12-17 | 54,000 | 10,000 | 0.00 | 2,649,290,793 | 89,640 | 1.660 | 2013-12-13 |
| 14 | 2013-11-11 | 44,000 | -10,000 | 0.00 | 2,649,290,793 | 75,240 | 1.710 | 2013-11-07 |
| 15 | 2013-11-01 | 54,000 | 10,000 | 0.00 | 2,649,290,793 | 90,180 | 1.670 | 2013-10-30 |
| 16 | 2013-09-12 | 44,000 | -10,000 | 0.00 | 2,648,340,793 | 74,800 | 1.700 | 2013-09-10 |
| 17 | 2013-09-11 | 54,000 | 10,000 | 0.00 | 2,648,340,793 | 91,260 | 1.690 | 2013-09-09 |
| 18 | 2013-08-13 | 44,000 | -22,000 | 0.00 | 2,648,340,793 | 75,680 | 1.720 | 2013-08-09 |
| 19 | 2013-08-06 | 66,000 | -10,000 | 0.00 | 2,648,340,793 | 114,180 | 1.730 | 2013-08-02 |
| 20 | 2013-07-29 | 76,000 | 10,000 | 0.00 | 2,648,340,793 | 145,160 | 1.910 | 2013-07-25 |
| 21 | 2013-05-02 | 66,000 | -10,000 | 0.00 | 2,647,840,793 | 115,500 | 1.750 | 2013-04-29 |
| 22 | 2013-04-25 | 76,000 | 10,000 | 0.00 | 2,647,840,793 | 129,960 | 1.710 | 2013-04-23 |
| 23 | 2013-04-12 | 66,000 | 22,000 | 0.00 | 2,647,840,793 | 118,800 | 1.800 | 2013-04-10 |
| 24 | 2013-04-03 | 44,000 | -100,000 | 0.00 | 2,647,840,793 | 84,480 | 1.920 | 2013-03-28 |
| 25 | 2013-04-02 | 144,000 | 100,000 | 0.01 | 2,647,840,793 | 295,200 | 2.050 | 2013-03-27 |
| 26 | 2013-03-14 | 44,000 | -200,000 | 0.00 | 2,647,840,793 | 92,400 | 2.100 | 2013-03-12 |
| 27 | 2013-03-12 | 244,000 | 200,000 | 0.01 | 2,647,840,793 | 524,600 | 2.150 | 2013-03-08 |
| 28 | 2013-03-04 | 44,000 | -130,000 | 0.00 | 2,647,840,793 | 98,560 | 2.240 | 2013-02-28 |
| 29 | 2013-03-01 | 174,000 | 130,000 | 0.01 | 2,647,840,793 | 379,320 | 2.180 | 2013-02-27 |
| 30 | 2012-12-17 | 44,000 | -10,000 | 0.00 | 2,647,840,793 | 99,440 | 2.260 | 2012-12-13 |
| 31 | 2012-12-14 | 54,000 | 10,000 | 0.00 | 2,647,840,793 | 123,120 | 2.280 | 2012-12-12 |
| 32 | 2012-12-13 | 44,000 | -20,000 | 0.00 | 2,647,840,793 | 99,000 | 2.250 | 2012-12-11 |
| 33 | 2012-12-06 | 64,000 | -10,000 | 0.00 | 2,647,840,793 | 140,160 | 2.190 | 2012-12-04 |
| 34 | 2012-12-05 | 74,000 | 10,000 | 0.00 | 2,647,840,793 | 160,580 | 2.170 | 2012-12-03 |
| 35 | 2012-11-28 | 64,000 | -10,000 | 0.00 | 2,647,840,793 | 145,920 | 2.280 | 2012-11-26 |
| 36 | 2012-11-15 | 74,000 | 10,000 | 0.00 | 2,647,840,793 | 156,140 | 2.110 | 2012-11-13 |
| 37 | 2012-11-09 | 64,000 | 20,000 | 0.00 | 2,647,840,793 | 152,320 | 2.380 | 2012-11-07 |
| 38 | 2012-11-06 | 44,000 | -4,000 | 0.00 | 2,647,840,793 | 101,200 | 2.300 | 2012-11-02 |
| 39 | 2012-11-02 | 48,000 | 4,000 | 0.00 | 2,647,840,793 | 102,240 | 2.130 | 2012-10-31 |
| 40 | 2012-11-01 | 44,000 | -10,000 | 0.00 | 2,647,840,793 | 93,280 | 2.120 | 2012-10-30 |
| 41 | 2012-10-30 | 54,000 | 10,000 | 0.00 | 2,647,840,793 | 113,940 | 2.110 | 2012-10-26 |
| 42 | 2012-10-29 | 44,000 | -16,000 | 0.00 | 2,647,840,793 | 95,480 | 2.170 | 2012-10-25 |
| 43 | 2012-10-24 | 60,000 | -4,000 | 0.00 | 2,647,840,793 | 126,000 | 2.100 | 2012-10-19 |
| 44 | 2012-10-17 | 64,000 | -112,000 | 0.00 | 2,647,840,793 | 139,520 | 2.180 | 2012-10-15 |
| 45 | 2012-10-16 | 176,000 | 106,000 | 0.01 | 2,647,840,793 | 366,080 | 2.080 | 2012-10-12 |
| 46 | 2012-10-15 | 70,000 | 10,000 | 0.00 | 2,647,840,793 | 136,500 | 1.950 | 2012-10-11 |
| 47 | 2012-10-09 | 60,000 | -4,000 | 0.00 | 2,647,840,793 | 117,600 | 1.960 | 2012-10-05 |
| 48 | 2012-10-03 | 64,000 | 10,000 | 0.00 | 2,647,840,793 | 120,960 | 1.890 | 2012-09-27 |
| 49 | 2012-09-21 | 54,000 | 6,000 | 0.00 | 2,647,840,793 | 106,380 | 1.970 | 2012-09-19 |
| 50 | 2012-09-17 | 48,000 | -96,000 | 0.00 | 2,647,840,793 | 95,040 | 1.980 | 2012-09-13 |
| 51 | 2012-09-14 | 144,000 | 90,000 | 0.01 | 2,647,840,793 | 289,440 | 2.010 | 2012-09-12 |
| 52 | 2012-09-11 | 54,000 | 10,000 | 0.00 | 2,647,840,793 | 105,300 | 1.950 | 2012-09-07 |
| 53 | 2012-08-28 | 44,000 | -10,000 | 0.00 | 2,647,840,793 | 90,640 | 2.060 | 2012-08-24 |
| 54 | 2012-08-23 | 54,000 | -10,000 | 0.00 | 2,647,840,793 | 116,100 | 2.150 | 2012-08-21 |
| 55 | 2012-08-21 | 64,000 | -10,000 | 0.00 | 2,647,840,793 | 135,680 | 2.120 | 2012-08-17 |
| 56 | 2012-08-15 | 74,000 | 10,000 | 0.00 | 2,647,840,793 | 154,660 | 2.090 | 2012-08-13 |
| 57 | 2012-08-06 | 64,000 | -26,000 | 0.00 | 2,647,840,793 | 129,920 | 2.030 | 2012-08-02 |
| 58 | 2012-08-03 | 90,000 | 26,000 | 0.00 | 2,647,840,793 | 180,000 | 2.000 | 2012-08-01 |
| 59 | 2012-07-31 | 64,000 | -4,000 | 0.00 | 2,647,840,793 | 128,000 | 2.000 | 2012-07-27 |
| 60 | 2012-07-30 | 68,000 | -10,000 | 0.00 | 2,647,840,793 | 133,280 | 1.960 | 2012-07-26 |
| 61 | 2012-07-25 | 78,000 | 10,000 | 0.00 | 2,647,840,793 | 158,340 | 2.030 | 2012-07-23 |
| 62 | 2012-07-24 | 68,000 | 4,000 | 0.00 | 2,647,840,793 | 145,520 | 2.140 | 2012-07-20 |
| 63 | 2012-07-23 | 64,000 | -22,000 | 0.00 | 2,647,840,793 | 135,040 | 2.110 | 2012-07-19 |
| 64 | 2012-07-20 | 86,000 | -10,000 | 0.00 | 2,647,840,793 | 172,000 | 2.000 | 2012-07-18 |
| 65 | 2012-07-19 | 96,000 | -10,000 | 0.00 | 2,647,840,793 | 199,680 | 2.080 | 2012-07-17 |
| 66 | 2012-07-18 | 106,000 | -2,000 | 0.00 | 2,647,840,793 | 220,480 | 2.080 | 2012-07-16 |
| 67 | 2012-07-17 | 108,000 | 54,000 | 0.00 | 2,647,840,793 | 226,800 | 2.100 | 2012-07-13 |
| 68 | 2012-07-16 | 54,000 | -10,000 | 0.00 | 2,647,840,793 | 115,560 | 2.140 | 2012-07-12 |
| 69 | 2012-07-13 | 64,000 | 10,000 | 0.00 | 2,647,840,793 | 140,800 | 2.200 | 2012-07-11 |
| 70 | 2012-07-12 | 54,000 | -36,000 | 0.00 | 2,647,840,793 | 111,240 | 2.060 | 2012-07-10 |
| 71 | 2012-07-11 | 90,000 | -40,000 | 0.00 | 2,647,840,793 | 183,600 | 2.040 | 2012-07-09 |
| 72 | 2012-07-10 | 130,000 | 22,000 | 0.00 | 2,647,840,793 | 261,300 | 2.010 | 2012-07-06 |
| 73 | 2012-07-09 | 108,000 | 10,000 | 0.00 | 2,647,840,793 | 209,520 | 1.940 | 2012-07-05 |
| 74 | 2012-07-06 | 98,000 | 8,000 | 0.00 | 2,647,840,793 | 186,200 | 1.900 | 2012-07-04 |
| 75 | 2012-06-29 | 90,000 | -18,000 | 0.00 | 2,647,840,793 | 174,600 | 1.940 | 2012-06-27 |
| 76 | 2012-06-26 | 108,000 | 8,000 | 0.00 | 2,647,840,793 | 198,720 | 1.840 | 2012-06-22 |
| 77 | 2012-06-25 | 100,000 | 10,000 | 0.00 | 2,647,840,793 | 191,000 | 1.910 | 2012-06-21 |
| 78 | 2012-06-22 | 90,000 | -10,000 | 0.00 | 2,647,840,793 | 176,400 | 1.960 | 2012-06-20 |
| 79 | 2012-06-21 | 100,000 | 10,000 | 0.00 | 2,647,840,793 | 195,000 | 1.950 | 2012-06-19 |
| 80 | 2012-06-20 | 90,000 | 16,000 | 0.00 | 2,647,840,793 | 176,400 | 1.960 | 2012-06-18 |
| 81 | 2012-06-19 | 74,000 | -10,000 | 0.00 | 2,647,840,793 | 143,560 | 1.940 | 2012-06-15 |
| 82 | 2012-06-18 | 84,000 | 4,000 | 0.00 | 2,647,840,793 | 156,240 | 1.860 | 2012-06-14 |
| 83 | 2012-06-15 | 80,000 | -30,000 | 0.00 | 2,647,840,793 | 156,000 | 1.950 | 2012-06-13 |
| 84 | 2012-06-14 | 110,000 | 26,000 | 0.00 | 2,647,840,793 | 210,100 | 1.910 | 2012-06-12 |
| 85 | 2012-06-12 | 84,000 | 20,000 | 0.00 | 2,647,840,793 | 157,920 | 1.880 | 2012-06-08 |
| 86 | 2012-06-11 | 64,000 | -20,000 | 0.00 | 2,647,840,793 | 119,040 | 1.860 | 2012-06-07 |
| 87 | 2012-06-08 | 84,000 | -4,000 | 0.00 | 2,647,840,793 | 157,920 | 1.880 | 2012-06-06 |
| 88 | 2012-06-07 | 88,000 | 20,000 | 0.00 | 2,647,840,793 | 160,160 | 1.820 | 2012-06-05 |
| 89 | 2012-06-05 | 68,000 | -10,000 | 0.00 | 2,647,840,793 | 133,280 | 1.960 | 2012-06-01 |
| 90 | 2012-06-04 | 78,000 | 10,000 | 0.00 | 2,647,840,793 | 152,100 | 1.950 | 2012-05-31 |
| 91 | 2012-06-01 | 68,000 | 10,000 | 0.00 | 2,647,840,793 | 129,200 | 1.900 | 2012-05-30 |
| 92 | 2012-05-30 | 58,000 | 4,000 | 0.00 | 2,647,840,793 | 107,300 | 1.850 | 2012-05-28 |
| 93 | 2012-05-15 | 54,000 | -8,000 | 0.00 | 2,647,840,793 | 107,460 | 1.990 | 2012-05-11 |
| 94 | 2012-05-14 | 62,000 | 8,000 | 0.00 | 2,647,840,793 | 127,720 | 2.060 | 2012-05-10 |
| 95 | 2012-05-11 | 54,000 | -10,000 | 0.00 | 2,647,840,793 | 112,860 | 2.090 | 2012-05-09 |
| 96 | 2012-05-10 | 64,000 | 10,000 | 0.00 | 2,647,840,793 | 136,960 | 2.140 | 2012-05-08 |
| 97 | 2012-05-08 | 54,000 | -4,000 | 0.00 | 2,647,840,793 | 123,660 | 2.290 | 2012-05-04 |
| 98 | 2012-02-22 | 58,000 | -40,000 | 0.00 | 2,647,395,808 | 180,960 | 3.120 | 2012-02-20 |
| 99 | 2012-02-21 | 98,000 | 40,000 | 0.00 | 2,647,395,808 | 300,860 | 3.070 | 2012-02-17 |
| 100 | 2012-02-06 | 58,000 | -10,000 | 0.00 | 2,647,395,808 | 135,720 | 2.340 | 2012-02-02 |
| 101 | 2012-02-03 | 68,000 | 10,000 | 0.00 | 2,647,395,808 | 156,400 | 2.300 | 2012-02-01 |
| 102 | 2012-01-20 | 58,000 | -20,000 | 0.00 | 2,647,395,808 | 136,300 | 2.350 | 2012-01-18 |
| 103 | 2012-01-19 | 78,000 | 10,000 | 0.00 | 2,647,395,808 | 177,840 | 2.280 | 2012-01-17 |
| 104 | 2012-01-13 | 68,000 | 10,000 | 0.00 | 2,647,395,808 | 152,320 | 2.240 | 2012-01-11 |
| 105 | 2012-01-06 | 58,000 | -50,000 | 0.00 | 2,647,395,808 | 116,580 | 2.010 | 2012-01-04 |
| 106 | 2012-01-05 | 108,000 | 40,000 | 0.00 | 2,647,395,808 | 214,920 | 1.990 | 2012-01-03 |
| 107 | 2011-12-30 | 68,000 | 10,000 | 0.00 | 2,647,395,808 | 134,640 | 1.980 | 2011-12-28 |
| 108 | 2011-12-29 | 58,000 | -20,000 | 0.00 | 2,647,395,808 | 116,580 | 2.010 | 2011-12-23 |
| 109 | 2011-12-23 | 78,000 | -10,000 | 0.00 | 2,647,395,808 | 156,000 | 2.000 | 2011-12-21 |
| 110 | 2011-12-21 | 88,000 | 20,000 | 0.00 | 2,647,395,808 | 173,360 | 1.970 | 2011-12-19 |
| 111 | 2011-12-20 | 68,000 | -10,000 | 0.00 | 2,647,395,808 | 140,080 | 2.060 | 2011-12-16 |
| 112 | 2011-12-19 | 78,000 | 10,000 | 0.00 | 2,647,395,808 | 154,440 | 1.980 | 2011-12-15 |
| 113 | 2011-12-16 | 68,000 | 10,000 | 0.00 | 2,647,395,808 | 139,400 | 2.050 | 2011-12-14 |
| 114 | 2011-12-15 | 58,000 | -374,000 | 0.00 | 2,647,395,808 | 118,320 | 2.040 | 2011-12-13 |
| 115 | 2011-12-14 | 432,000 | -126,000 | 0.02 | 2,647,395,808 | 902,880 | 2.090 | 2011-12-12 |
| 116 | 2011-12-13 | 558,000 | 10,000 | 0.02 | 2,647,395,808 | 1,188,540 | 2.130 | 2011-12-09 |
| 117 | 2011-12-09 | 548,000 | -10,000 | 0.02 | 2,647,395,808 | 1,227,520 | 2.240 | 2011-12-07 |
| 118 | 2011-12-08 | 558,000 | 10,000 | 0.02 | 2,647,395,808 | 1,205,280 | 2.160 | 2011-12-06 |
| 119 | 2011-12-07 | 548,000 | 92,000 | 0.02 | 2,647,395,808 | 1,222,040 | 2.230 | 2011-12-05 |
| 120 | 2011-12-06 | 456,000 | 398,000 | 0.02 | 2,647,395,808 | 1,003,200 | 2.200 | 2011-12-02 |
| 121 | 2011-11-25 | 58,000 | 10,000 | 0.00 | 2,647,395,808 | 125,280 | 2.160 | 2011-11-23 |
| 122 | 2011-11-24 | 48,000 | -10,000 | 0.00 | 2,647,395,808 | 108,960 | 2.270 | 2011-11-22 |
| 123 | 2011-11-21 | 58,000 | -10,000 | 0.00 | 2,647,395,808 | 128,180 | 2.210 | 2011-11-17 |
| 124 | 2011-11-18 | 68,000 | 20,000 | 0.00 | 2,647,395,808 | 148,920 | 2.190 | 2011-11-16 |
| 125 | 2011-11-16 | 48,000 | -10,000 | 0.00 | 2,647,395,808 | 108,480 | 2.260 | 2011-11-14 |
| 126 | 2011-11-15 | 58,000 | 10,000 | 0.00 | 2,647,395,808 | 131,080 | 2.260 | 2011-11-11 |
| 127 | 2011-11-08 | 48,000 | -20,000 | 0.00 | 2,647,395,808 | 115,680 | 2.410 | 2011-11-04 |
| 128 | 2011-10-19 | 68,000 | -20,000 | 0.00 | 2,646,065,704 | 141,440 | 2.080 | 2011-10-17 |
| 129 | 2011-10-18 | 88,000 | 20,000 | 0.00 | 2,646,065,704 | 168,960 | 1.920 | 2011-10-14 |
| 130 | 2011-10-14 | 68,000 | -20,000 | 0.00 | 2,646,065,704 | 138,720 | 2.040 | 2011-10-12 |
| 131 | 2011-10-13 | 88,000 | 20,000 | 0.00 | 2,646,065,704 | 176,880 | 2.010 | 2011-10-11 |
| 132 | 2011-09-16 | 68,000 | -10,000 | 0.00 | 2,646,065,704 | 155,040 | 2.280 | 2011-09-14 |
| 133 | 2011-09-15 | 78,000 | 10,000 | 0.00 | 2,646,065,704 | 174,720 | 2.240 | 2011-09-12 |
| 134 | 2011-09-14 | 68,000 | -20,000 | 0.00 | 2,646,065,704 | 163,200 | 2.400 | 2011-09-09 |
| 135 | 2011-09-12 | 88,000 | 10,000 | 0.00 | 2,646,065,704 | 200,640 | 2.280 | 2011-09-08 |
| 136 | 2011-09-05 | 78,000 | 10,000 | 0.00 | 2,646,065,704 | 173,940 | 2.230 | 2011-09-01 |
| 137 | 2011-09-02 | 68,000 | -10,000 | 0.00 | 2,646,065,704 | 160,480 | 2.360 | 2011-08-31 |
| 138 | 2011-09-01 | 78,000 | 10,000 | 0.00 | 2,646,065,704 | 166,920 | 2.140 | 2011-08-30 |
| 139 | 2011-07-04 | 68,000 | -10,000 | 0.00 | 2,643,034,800 | 218,280 | 3.210 | 2011-06-29 |
| 140 | 2011-06-30 | 78,000 | -2,000 | 0.00 | 2,643,034,800 | 247,260 | 3.170 | 2011-06-28 |
| 141 | 2011-06-28 | 80,000 | 12,000 | 0.00 | 2,643,034,800 | 264,000 | 3.300 | 2011-06-24 |
| 142 | 2011-06-24 | 68,000 | -12,000 | 0.00 | 2,643,034,800 | 217,600 | 3.200 | 2011-06-22 |
| 143 | 2011-06-10 | 80,000 | -10,000 | 0.00 | 2,643,034,800 | 274,400 | 3.430 | 2011-06-08 |
| 144 | 2011-06-07 | 90,000 | 12,000 | 0.00 | 2,642,134,000 | 332,100 | 3.690 | 2011-06-02 |
| 145 | 2011-05-30 | 78,000 | -10,000 | 0.00 | 2,642,134,000 | 280,800 | 3.600 | 2011-05-26 |
| 146 | 2011-05-27 | 88,000 | -50,000 | 0.00 | 2,642,134,000 | 308,000 | 3.500 | 2011-05-25 |
| 147 | 2011-05-25 | 138,000 | 10,000 | 0.01 | 2,642,134,000 | 483,000 | 3.500 | 2011-05-23 |
| 148 | 2011-05-24 | 128,000 | 10,000 | 0.00 | 2,642,134,000 | 490,240 | 3.830 | 2011-05-20 |
| 149 | 2011-05-23 | 118,000 | -12,000 | 0.00 | 2,642,134,000 | 467,280 | 3.960 | 2011-05-19 |
| 150 | 2011-05-18 | 130,000 | 4,000 | 0.00 | 2,642,134,000 | 494,000 | 3.800 | 2011-05-16 |
| 151 | 2011-05-13 | 126,000 | 50,000 | 0.00 | 2,642,134,000 | 529,200 | 4.200 | 2011-05-11 |
| 152 | 2011-05-11 | 76,000 | 10,000 | 0.00 | 2,642,134,000 | 307,040 | 4.040 | 2011-05-06 |
| 153 | 2011-05-09 | 66,000 | -246,000 | 0.00 | 2,642,134,000 | 274,560 | 4.160 | 2011-05-05 |
| 154 | 2011-05-06 | 312,000 | 22,000 | 0.01 | 2,642,134,000 | 1,319,760 | 4.230 | 2011-05-04 |
| 155 | 2011-05-05 | 290,000 | -30,000 | 0.01 | 2,642,134,000 | 1,267,300 | 4.370 | 2011-05-03 |
| 156 | 2011-05-03 | 320,000 | 20,000 | 0.01 | 2,642,134,000 | 1,305,600 | 4.080 | 2011-04-28 |
| 157 | 2011-04-27 | 300,000 | -30,000 | 0.01 | 2,641,334,000 | 1,266,000 | 4.220 | 2011-04-21 |
| 158 | 2011-04-20 | 330,000 | 20,000 | 0.01 | 2,641,334,000 | 1,306,800 | 3.960 | 2011-04-18 |
| 159 | 2011-04-19 | 310,000 | 20,000 | 0.01 | 2,641,334,000 | 1,249,300 | 4.030 | 2011-04-15 |
| 160 | 2011-04-18 | 290,000 | 20,000 | 0.01 | 2,641,334,000 | 1,194,800 | 4.120 | 2011-04-14 |
| 161 | 2011-04-15 | 270,000 | -148,000 | 0.01 | 2,641,334,000 | 1,098,900 | 4.070 | 2011-04-13 |
| 162 | 2011-04-13 | 418,000 | 10,000 | 0.02 | 2,641,334,000 | 1,801,580 | 4.310 | 2011-04-11 |
| 163 | 2011-04-08 | 408,000 | 10,000 | 0.02 | 2,641,334,000 | 1,709,520 | 4.190 | 2011-04-06 |
| 164 | 2011-04-07 | 398,000 | 10,000 | 0.02 | 2,641,334,000 | 1,751,200 | 4.400 | 2011-04-04 |
| 165 | 2011-04-06 | 388,000 | -50,000 | 0.01 | 2,641,334,000 | 1,544,240 | 3.980 | 2011-04-01 |
| 166 | 2011-04-04 | 438,000 | 50,000 | 0.02 | 2,641,334,000 | 1,624,980 | 3.710 | 2011-03-31 |
| 167 | 2011-03-31 | 388,000 | -10,000 | 0.01 | 2,641,334,000 | 1,369,640 | 3.530 | 2011-03-29 |
| 168 | 2011-03-30 | 398,000 | -90,000 | 0.02 | 2,641,334,000 | 1,321,360 | 3.320 | 2011-03-28 |
| 169 | 2011-03-29 | 488,000 | -22,000 | 0.02 | 2,641,334,000 | 1,586,000 | 3.250 | 2011-03-25 |
| 170 | 2011-03-28 | 510,000 | 100,000 | 0.02 | 2,641,334,000 | 1,632,000 | 3.200 | 2011-03-24 |
| 171 | 2011-03-23 | 410,000 | -92,000 | 0.02 | 2,641,334,000 | 1,307,900 | 3.190 | 2011-03-21 |
| 172 | 2011-03-22 | 502,000 | -20,000 | 0.02 | 2,641,334,000 | 1,480,900 | 2.950 | 2011-03-18 |
| 173 | 2011-03-21 | 522,000 | 20,000 | 0.02 | 2,641,334,000 | 1,503,360 | 2.880 | 2011-03-17 |
| 174 | 2011-03-18 | 502,000 | -20,000 | 0.02 | 2,641,334,000 | 1,480,900 | 2.950 | 2011-03-16 |
| 175 | 2011-03-17 | 522,000 | 20,000 | 0.02 | 2,641,334,000 | 1,487,700 | 2.850 | 2011-03-15 |
| 176 | 2011-03-15 | 502,000 | 12,000 | 0.02 | 2,641,334,000 | 1,485,920 | 2.960 | 2011-03-11 |
| 177 | 2011-03-11 | 490,000 | 80,000 | 0.02 | 2,641,334,000 | 1,460,200 | 2.980 | 2011-03-09 |
| 178 | 2011-03-09 | 410,000 | -210,000 | 0.02 | 2,641,334,000 | 1,225,900 | 2.990 | 2011-03-07 |
| 179 | 2011-03-08 | 620,000 | 118,000 | 0.02 | 2,641,334,000 | 1,667,800 | 2.690 | 2011-03-04 |
| 180 | 2011-03-07 | 502,000 | 30,000 | 0.02 | 2,641,334,000 | 1,425,680 | 2.840 | 2011-03-03 |
| 181 | 2011-03-04 | 472,000 | -28,000 | 0.02 | 2,641,334,000 | 1,392,400 | 2.950 | 2011-03-02 |
| 182 | 2011-03-03 | 500,000 | 110,000 | 0.02 | 2,641,334,000 | 1,475,000 | 2.950 | 2011-03-01 |
| 183 | 2011-03-02 | 390,000 | 10,000 | 0.01 | 2,641,334,000 | 1,189,500 | 3.050 | 2011-02-28 |
| 184 | 2011-03-01 | 380,000 | 30,000 | 0.01 | 2,641,334,000 | 1,155,200 | 3.040 | 2011-02-25 |
| 185 | 2011-02-28 | 350,000 | 110,000 | 0.01 | 2,641,334,000 | 959,000 | 2.740 | 2011-02-24 |
| 186 | 2011-02-25 | 240,000 | -26,000 | 0.01 | 2,641,334,000 | 758,400 | 3.160 | 2011-02-23 |
| 187 | 2011-02-24 | 266,000 | 86,000 | 0.01 | 2,641,334,000 | 771,400 | 2.900 | 2011-02-22 |
| 188 | 2011-02-23 | 180,000 | 10,000 | 0.01 | 2,641,334,000 | 529,200 | 2.940 | 2011-02-21 |
| 189 | 2011-02-22 | 170,000 | 70,000 | 0.01 | 2,641,334,000 | 462,400 | 2.720 | 2011-02-18 |
| 190 | 2011-02-18 | 100,000 | -542,000 | 0.00 | 2,641,334,000 | 258,000 | 2.580 | 2011-02-16 |
| 191 | 2011-02-17 | 642,000 | 582,000 | 0.02 | 2,641,334,000 | 1,450,920 | 2.260 | 2011-02-15 |
| 192 | 2011-02-15 | 60,000 | 50,000 | 0.00 | 2,641,334,000 | 141,000 | 2.350 | 2011-02-11 |
| 193 | 2011-02-14 | 10,000 | -90,000 | 0.00 | 2,641,334,000 | 21,300 | 2.130 | 2011-02-10 |
| 194 | 2011-02-11 | 100,000 | 100,000 | 0.00 | 2,641,334,000 | 211,000 | 2.110 | 2011-02-09 |
| 195 | 2011-02-09 | 0 | -6,000 | 0.00 | 2,641,334,000 | 0 | 2.100 | 2011-02-07 |
| 196 | 2011-02-08 | 6,000 | -10,000 | 0.00 | 2,641,334,000 | 12,840 | 2.140 | 2011-02-01 |
| 197 | 2011-01-26 | 16,000 | 10,000 | 0.00 | 2,641,334,000 | 33,600 | 2.100 | 2011-01-24 |
| 198 | 2011-01-20 | 6,000 | 6,000 | 0.00 | 2,641,334,000 | 12,300 | 2.050 | 2011-01-18 |
| 199 | 2011-01-10 | 0 | -2,000 | 0.00 | 2,641,334,000 | 0 | 1.870 | 2011-01-06 |
| 200 | 2010-12-21 | 2,000 | 2,000 | 0.00 | 2,641,334,000 | 3,400 | 1.700 | 2010-12-17 |
Copyright & disclaimer, Privacy policy