China ZhengTong Auto Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01728  2010-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.143 2025-11-11
2 2025-11-12 0.143 2025-11-10
3 2025-03-07 169,500 -10,000 0.01 3,346,990,420 16,611 0.098 2025-03-05
4 2024-05-06 179,500 -20,000 0.01 2,867,102,420 44,875 0.250 2024-05-02
5 2024-02-01 199,500 -40,000 0.01 2,867,102,420 47,880 0.240 2024-01-30
6 2023-09-04 239,500 -2,500 0.01 2,867,102,420 102,985 0.430 2023-08-30
7 2022-08-12 242,000 -100,000 0.01 2,744,542,420 116,160 0.480 2022-08-10
8 2022-07-28 342,000 -20,000 0.01 2,744,542,420 181,260 0.530 2022-07-26
9 2021-11-10 362,000 -30,000 0.01 2,744,542,420 340,280 0.940 2021-11-08
10 2021-08-18 392,000 -20,000 0.01 2,744,542,420 431,200 1.100 2021-08-16
11 2021-08-17 412,000 20,000 0.02 2,744,542,420 440,840 1.070 2021-08-13
12 2021-08-04 392,000 -300,000 0.01 2,744,542,420 446,880 1.140 2021-08-02
13 2021-07-27 692,000 -6,000 0.03 2,744,542,420 788,880 1.140 2021-07-23
14 2021-07-19 698,000 6,000 0.03 2,744,542,420 907,400 1.300 2021-07-15
15 2021-07-15 692,000 -20,000 0.03 2,744,542,420 885,760 1.280 2021-07-13
16 2021-06-16 712,000 -10,000 0.03 2,744,542,420 640,800 0.900 2021-06-11
17 2021-06-11 722,000 10,000 0.03 2,744,542,420 620,920 0.860 2021-06-09
18 2021-06-10 712,000 -30,000 0.03 2,744,542,420 555,360 0.780 2021-06-08
19 2021-06-09 742,000 30,000 0.03 2,744,542,420 563,920 0.760 2021-06-07
20 2021-06-08 712,000 -40,000 0.03 2,744,542,420 569,600 0.800 2021-06-04
21 2021-04-21 752,000 40,000 0.03 2,697,442,420 496,320 0.660 2021-04-19
22 2021-03-30 712,000 -5,000 0.03 2,697,442,420 534,000 0.750 2021-03-26
23 2021-03-19 717,000 -177,000 0.03 2,697,442,420 587,940 0.820 2021-03-17
24 2021-03-15 894,000 177,000 0.03 2,697,442,420 724,140 0.810 2021-03-11
25 2021-02-24 717,000 -80,000 0.03 2,697,442,420 652,470 0.910 2021-02-22
26 2021-02-19 797,000 10,000 0.03 2,697,442,420 701,360 0.880 2021-02-17
27 2021-02-18 787,000 10,000 0.03 2,697,442,420 661,080 0.840 2021-02-16
28 2021-02-17 777,000 80,000 0.03 2,697,442,420 613,830 0.790 2021-02-10
29 2021-02-04 697,000 -40,000 0.03 2,697,442,420 536,690 0.770 2021-02-02
30 2021-02-02 737,000 -20,000 0.03 2,697,442,420 560,120 0.760 2021-01-29
31 2021-01-15 757,000 20,000 0.03 2,697,442,420 635,880 0.840 2021-01-13
32 2021-01-06 737,000 -50,000 0.03 2,697,442,420 685,410 0.930 2021-01-04
33 2021-01-04 787,000 20,000 0.03 2,697,442,420 629,600 0.800 2020-12-29
34 2020-12-23 767,000 15,000 0.03 2,697,442,420 636,610 0.830 2020-12-21
35 2020-12-22 752,000 25,000 0.03 2,697,442,420 616,640 0.820 2020-12-18
36 2020-12-16 727,000 25,000 0.03 2,697,442,420 647,030 0.890 2020-12-14
37 2020-12-09 702,000 10,000 0.03 2,697,442,420 596,700 0.850 2020-12-07
38 2020-09-28 692,000 -30,000 0.03 2,697,442,420 477,480 0.690 2020-09-24
39 2020-09-17 722,000 -10,000 0.03 2,697,442,420 628,140 0.870 2020-09-15
40 2020-09-10 732,000 -20,000 0.03 2,697,442,420 658,800 0.900 2020-09-08
41 2020-09-08 752,000 -20,000 0.03 2,697,442,420 752,000 1.000 2020-09-04
42 2020-08-19 772,000 -40,000 0.03 2,697,442,420 841,480 1.090 2020-08-17
43 2020-08-18 812,000 40,000 0.03 2,697,442,420 876,960 1.080 2020-08-14
44 2020-08-12 772,000 -30,000 0.03 2,697,442,420 833,760 1.080 2020-08-10
45 2020-08-07 802,000 80,000 0.03 2,697,442,420 858,140 1.070 2020-08-05
46 2020-08-06 722,000 30,000 0.03 2,697,442,420 794,200 1.100 2020-08-04
47 2020-08-04 692,000 -50,000 0.03 2,697,442,420 775,040 1.120 2020-07-31
48 2020-07-28 742,000 -10,000 0.03 2,697,442,420 601,020 0.810 2020-07-24
49 2020-07-23 752,000 340,000 0.03 2,452,220,420 691,840 0.920 2020-07-21
50 2020-07-20 412,000 -80,000 0.02 2,452,220,420 424,360 1.030 2020-07-16
51 2020-07-17 492,000 30,000 0.02 2,452,220,420 634,680 1.290 2020-07-15
52 2020-07-16 462,000 -30,000 0.02 2,452,220,420 642,180 1.390 2020-07-14
53 2020-07-15 492,000 25,000 0.02 2,452,220,420 698,640 1.420 2020-07-13
54 2020-07-13 467,000 20,000 0.02 2,452,220,420 639,790 1.370 2020-07-09
55 2020-07-10 447,000 -30,000 0.02 2,452,220,420 598,980 1.340 2020-07-08
56 2020-07-09 477,000 -30,000 0.02 2,452,220,420 643,950 1.350 2020-07-07
57 2020-07-07 507,000 71,000 0.02 2,452,220,420 669,240 1.320 2020-07-03
58 2020-07-03 436,000 -12,000 0.02 2,452,220,420 483,960 1.110 2020-06-30
59 2020-06-30 448,000 -30,000 0.02 2,452,220,420 515,200 1.150 2020-06-26
60 2020-06-23 478,000 -20,000 0.02 2,452,220,420 587,940 1.230 2020-06-19
61 2020-06-22 498,000 15,000 0.02 2,452,220,420 587,640 1.180 2020-06-18
62 2020-06-19 483,000 20,000 0.02 2,452,220,420 579,600 1.200 2020-06-17
63 2020-06-18 463,000 36,000 0.02 2,452,220,420 546,340 1.180 2020-06-16
64 2020-06-15 427,000 -50,000 0.02 2,452,220,420 538,020 1.260 2020-06-11
65 2020-06-12 477,000 -108,000 0.02 2,452,220,420 639,180 1.340 2020-06-10
66 2020-06-11 585,000 70,000 0.02 2,452,220,420 766,350 1.310 2020-06-09
67 2020-06-10 515,000 -40,000 0.02 2,452,220,420 509,850 0.990 2020-06-08
68 2020-06-08 555,000 -30,000 0.02 2,452,220,420 549,450 0.990 2020-06-04
69 2020-06-05 585,000 60,000 0.02 2,452,220,420 585,000 1.000 2020-06-03
70 2020-06-02 525,000 10,000 0.02 2,452,220,420 514,500 0.980 2020-05-29
71 2020-05-25 515,000 30,000 0.02 2,452,220,420 556,200 1.080 2020-05-21
72 2020-05-05 485,000 20,000 0.02 2,452,220,420 586,850 1.210 2020-04-29
73 2020-04-22 465,000 -10,000 0.02 2,452,220,420 544,050 1.170 2020-04-20
74 2020-04-21 475,000 -5,000 0.02 2,452,220,420 546,250 1.150 2020-04-17
75 2020-04-20 480,000 15,000 0.02 2,452,220,420 547,200 1.140 2020-04-16
76 2020-04-17 465,000 27,000 0.02 2,452,220,420 511,500 1.100 2020-04-15
77 2020-04-07 438,000 -30,000 0.02 2,452,220,420 459,900 1.050 2020-04-03
78 2020-04-01 468,000 -10,000 0.02 2,452,220,420 613,080 1.310 2020-03-30
79 2020-03-31 478,000 10,000 0.02 2,452,220,420 664,420 1.390 2020-03-27
80 2020-03-27 468,000 20,000 0.02 2,452,220,420 641,160 1.370 2020-03-25
81 2020-03-06 448,000 5,000 0.02 2,452,220,420 945,280 2.110 2020-03-04
82 2020-03-04 443,000 20,000 0.02 2,452,220,420 948,020 2.140 2020-03-02
83 2020-02-27 423,000 5,000 0.02 2,452,220,420 985,590 2.330 2020-02-25
84 2020-02-26 418,000 30,000 0.02 2,452,220,420 961,400 2.300 2020-02-24
85 2020-01-23 388,000 36,000 0.02 2,452,220,420 935,080 2.410 2020-01-21
86 2020-01-21 352,000 -120,000 0.01 2,452,220,420 925,760 2.630 2020-01-17
87 2020-01-20 472,000 120,000 0.02 2,452,220,420 1,260,240 2.670 2020-01-16
88 2019-11-07 352,000 128,000 0.01 2,452,220,420 848,320 2.410 2019-11-05
89 2019-07-15 224,000 -6,000 0.01 2,452,220,420 663,040 2.960 2019-07-11
90 2019-06-21 230,000 6,000 0.01 2,452,220,420 678,500 2.950 2019-06-19
91 2019-06-06 224,000 3,000 0.01 2,452,220,420 674,240 3.010 2019-06-04
92 2019-05-08 221,000 100,000 0.01 2,452,220,420 917,150 4.150 2019-05-06
93 2019-04-29 121,000 -3,500 0.00 2,452,220,420 549,340 4.540 2019-04-25
94 2019-04-25 124,500 3,500 0.01 2,452,220,420 600,090 4.820 2019-04-23
95 2019-04-24 121,000 -100,000 0.00 2,452,220,420 573,540 4.740 2019-04-18
96 2019-04-23 221,000 -10,000 0.01 2,452,220,420 1,014,390 4.590 2019-04-17
97 2019-04-12 231,000 10,000 0.01 2,452,220,420 1,106,490 4.790 2019-04-10
98 2019-04-11 221,000 -10,000 0.01 2,452,220,420 1,065,220 4.820 2019-04-09
99 2019-04-09 231,000 10,000 0.01 2,452,220,420 1,062,600 4.600 2019-04-04
100 2019-02-25 221,000 -40,000 0.01 2,452,220,420 1,049,750 4.750 2019-02-21
101 2019-02-22 261,000 -5,000 0.01 2,452,220,420 1,177,110 4.510 2019-02-20
102 2019-02-19 266,000 -10,000 0.01 2,452,220,420 1,167,740 4.390 2019-02-15
103 2019-02-15 276,000 39,000 0.01 2,452,220,420 1,236,480 4.480 2019-02-13
104 2019-02-11 237,000 10,000 0.01 2,452,220,420 969,330 4.090 2019-02-01
105 2019-01-31 227,000 6,000 0.01 2,452,220,420 948,860 4.180 2019-01-29
106 2018-11-30 221,000 -10,000 0.01 2,454,142,420 998,920 4.520 2018-11-28
107 2018-11-09 231,000 -20,000 0.01 2,454,142,420 870,870 3.770 2018-11-07
108 2018-11-07 251,000 1,000 0.01 2,454,142,420 926,190 3.690 2018-11-05
109 2018-11-06 250,000 9,000 0.01 2,454,142,420 992,500 3.970 2018-11-02
110 2018-11-02 241,000 10,000 0.01 2,454,142,420 901,340 3.740 2018-10-31
111 2018-10-26 231,000 10,000 0.01 2,454,142,420 919,380 3.980 2018-10-24
112 2018-10-15 221,000 -14,000 0.01 2,454,142,420 985,660 4.460 2018-10-11
113 2018-10-11 235,000 14,000 0.01 2,454,142,420 1,083,350 4.610 2018-10-09
114 2018-09-27 221,000 -3,000 0.01 2,454,142,420 1,135,940 5.140 2018-09-24
115 2018-09-26 224,000 -13,000 0.01 2,454,142,420 1,128,960 5.040 2018-09-21
116 2018-09-21 237,000 10,000 0.01 2,454,142,420 1,078,350 4.550 2018-09-19
117 2018-09-10 227,000 3,000 0.01 2,454,142,420 991,990 4.370 2018-09-06
118 2018-09-06 224,000 -10,000 0.01 2,454,142,420 1,041,600 4.650 2018-09-04
119 2018-09-05 234,000 10,000 0.01 2,454,142,420 1,053,000 4.500 2018-09-03
120 2018-08-24 224,000 -10,000 0.01 2,454,142,420 1,108,800 4.950 2018-08-22
121 2018-08-22 234,000 -10,000 0.01 2,454,142,420 1,067,040 4.560 2018-08-20
122 2018-08-02 244,000 -6,000 0.01 2,454,142,420 1,134,600 4.650 2018-07-31
123 2018-08-01 250,000 -10,000 0.01 2,454,142,420 1,162,500 4.650 2018-07-30
124 2018-07-30 260,000 -10,000 0.01 2,454,142,420 1,276,600 4.910 2018-07-26
125 2018-07-26 270,000 -4,000 0.01 2,454,142,420 1,317,600 4.880 2018-07-24
126 2018-06-22 274,000 3,000 0.01 2,454,142,420 1,600,160 5.840 2018-06-20
127 2018-06-21 271,000 10,000 0.01 2,454,142,420 1,631,420 6.020 2018-06-19
128 2018-06-19 261,000 8,000 0.01 2,454,142,420 1,605,150 6.150 2018-06-14
129 2018-06-15 253,000 10,000 0.01 2,454,142,420 1,588,840 6.280 2018-06-13
130 2018-06-06 243,000 -10,000 0.01 2,454,142,420 1,632,960 6.720 2018-06-04
131 2018-05-25 253,000 -12,000 0.01 2,454,142,420 1,674,860 6.620 2018-05-23
132 2018-05-23 265,000 22,000 0.01 2,454,142,420 1,791,400 6.760 2018-05-18
133 2018-05-16 243,000 -10,000 0.01 2,491,539,420 1,579,500 6.500 2018-05-14
134 2018-04-30 253,000 -1,000 0.01 2,491,539,420 1,505,350 5.950 2018-04-26
135 2018-04-24 254,000 10,000 0.01 2,491,539,420 1,564,640 6.160 2018-04-20
136 2018-04-23 244,000 -1,500 0.01 2,491,539,420 1,525,000 6.250 2018-04-19
137 2018-04-20 245,500 -1,000 0.01 2,491,539,420 1,595,750 6.500 2018-04-18
138 2018-04-17 246,500 10,000 0.01 2,491,539,420 1,555,415 6.310 2018-04-13
139 2018-04-16 236,500 12,000 0.01 2,491,539,420 1,492,315 6.310 2018-04-12
140 2018-04-13 224,500 1,500 0.01 2,491,539,420 1,470,475 6.550 2018-04-11
141 2018-04-12 223,000 -10,000 0.01 2,491,539,420 1,476,260 6.620 2018-04-10
142 2018-04-10 233,000 -10,000 0.01 2,491,539,420 1,388,680 5.960 2018-04-06
143 2018-04-09 243,000 -10,000 0.01 2,491,539,420 1,458,000 6.000 2018-04-04
144 2018-04-06 253,000 14,000 0.01 2,491,539,420 1,505,350 5.950 2018-04-03
145 2018-04-03 239,000 6,000 0.01 2,491,539,420 1,340,790 5.610 2018-03-28
146 2018-03-29 233,000 10,000 0.01 2,491,539,420 1,442,270 6.190 2018-03-27
147 2018-03-26 223,000 20,000 0.01 2,491,539,420 1,487,410 6.670 2018-03-22
148 2018-03-13 203,000 -5,000 0.01 2,491,539,420 1,447,390 7.130 2018-03-09
149 2018-02-26 208,000 -2,000 0.01 2,491,539,420 1,478,880 7.110 2018-02-22
150 2018-02-12 210,000 2,000 0.01 2,491,539,420 1,413,300 6.730 2018-02-08
151 2018-01-26 208,000 -10,000 0.01 2,491,539,420 1,670,240 8.030 2018-01-24
152 2018-01-25 218,000 7,000 0.01 2,491,539,420 1,783,240 8.180 2018-01-23
153 2018-01-24 211,000 5,500 0.01 2,491,539,420 1,725,980 8.180 2018-01-22
154 2018-01-22 205,500 -13,000 0.01 2,491,539,420 1,580,295 7.690 2018-01-18
155 2018-01-19 218,500 -5,000 0.01 2,491,539,420 1,726,150 7.900 2018-01-17
156 2018-01-17 223,500 13,000 0.01 2,265,539,420 1,810,350 8.100 2018-01-15
157 2018-01-16 210,500 10,000 0.01 2,265,539,420 1,761,885 8.370 2018-01-12
158 2018-01-12 200,500 -33,500 0.01 2,265,539,420 1,754,375 8.750 2018-01-10
159 2018-01-11 234,000 5,000 0.01 2,265,539,420 1,918,800 8.200 2018-01-09
160 2018-01-10 229,000 12,500 0.01 2,265,539,420 1,886,960 8.240 2018-01-08
161 2018-01-04 216,500 -3,000 0.01 2,265,539,420 1,786,125 8.250 2018-01-02
162 2017-12-29 219,500 1,000 0.01 2,265,539,420 1,687,955 7.690 2017-12-27
163 2017-12-27 218,500 -3,000 0.01 2,215,539,420 1,595,050 7.300 2017-12-21
164 2017-12-22 221,500 3,000 0.01 2,215,539,420 1,612,520 7.280 2017-12-20
165 2017-12-21 218,500 -3,000 0.01 2,215,539,420 1,671,525 7.650 2017-12-19
166 2017-12-20 221,500 3,000 0.01 2,215,539,420 1,665,680 7.520 2017-12-18
167 2017-12-18 218,500 8,000 0.01 2,215,539,420 1,748,000 8.000 2017-12-14
168 2017-12-13 210,500 5,000 0.01 2,215,539,420 1,717,680 8.160 2017-12-11
169 2017-12-11 205,500 20,000 0.01 2,215,539,420 1,582,350 7.700 2017-12-07
170 2017-12-05 185,500 105,000 0.01 2,215,539,420 1,478,435 7.970 2017-12-01
171 2017-11-20 80,500 10,000 0.00 2,215,539,420 752,675 9.350 2017-11-16
172 2017-11-14 70,500 -7,000 0.00 2,215,539,420 694,425 9.850 2017-11-10
173 2017-11-10 77,500 -10,000 0.00 2,215,539,420 703,700 9.080 2017-11-08
174 2017-11-09 87,500 -10,000 0.00 2,215,539,420 768,250 8.780 2017-11-07
175 2017-11-02 97,500 -10,000 0.00 2,215,539,420 800,475 8.210 2017-10-31
176 2017-10-19 107,500 10,000 0.00 2,215,539,420 896,550 8.340 2017-10-17
177 2017-10-18 97,500 5,000 0.00 2,215,539,420 848,250 8.700 2017-10-16
178 2017-10-17 92,500 5,000 0.00 2,215,539,420 825,100 8.920 2017-10-13
179 2017-10-13 87,500 -25,000 0.00 2,215,539,420 780,500 8.920 2017-10-11
180 2017-10-11 112,500 40,000 0.01 2,215,539,420 995,625 8.850 2017-10-09
181 2017-10-10 72,500 5,000 0.00 2,215,539,420 677,875 9.350 2017-10-06
182 2017-10-09 67,500 -16,000 0.00 2,215,539,420 625,050 9.260 2017-10-04
183 2017-10-06 83,500 23,000 0.00 2,215,539,420 766,530 9.180 2017-10-03
184 2017-09-28 60,500 10,000 0.00 2,215,539,420 499,730 8.260 2017-09-26
185 2017-09-26 50,500 10,000 0.00 2,215,539,420 449,450 8.900 2017-09-22
186 2017-09-25 40,500 10,000 0.00 2,215,539,420 376,650 9.300 2017-09-21
187 2017-09-21 30,500 10,000 0.00 2,215,539,420 257,725 8.450 2017-09-19
188 2017-09-18 20,500 -30,000 0.00 2,215,539,420 174,455 8.510 2017-09-14
189 2017-09-15 50,500 10,000 0.00 2,215,539,420 431,775 8.550 2017-09-13
190 2017-09-14 40,500 -20,000 0.00 2,215,539,420 339,795 8.390 2017-09-12
191 2017-09-12 60,500 -38,500 0.00 2,215,539,420 474,925 7.850 2017-09-08
192 2017-09-11 99,000 15,000 0.00 2,215,539,420 781,110 7.890 2017-09-07
193 2017-09-06 84,000 10,000 0.00 2,215,539,420 614,880 7.320 2017-09-04
194 2017-08-30 74,000 -5,000 0.00 2,215,539,420 569,060 7.690 2017-08-28
195 2017-08-29 79,000 5,000 0.00 2,215,539,420 631,210 7.990 2017-08-25
196 2017-08-25 74,000 -5,000 0.00 2,215,539,420 592,000 8.000 2017-08-22
197 2017-08-22 79,000 5,000 0.00 2,215,539,420 586,180 7.420 2017-08-18
198 2017-08-17 74,000 -10,000 0.00 2,215,539,420 563,140 7.610 2017-08-15
199 2017-08-16 84,000 -6,000 0.00 2,215,539,420 619,920 7.380 2017-08-14
200 2017-08-15 90,000 -11,500 0.00 2,215,539,420 628,200 6.980 2017-08-11
201 2017-08-11 101,500 -17,000 0.00 2,215,539,420 800,835 7.890 2017-08-09
202 2017-08-10 118,500 20,000 0.01 2,215,539,420 955,110 8.060 2017-08-08
203 2017-08-09 98,500 -20,500 0.00 2,215,539,420 803,760 8.160 2017-08-07
204 2017-08-08 119,000 25,000 0.01 2,210,200,440 913,920 7.680 2017-08-04
205 2017-08-03 94,000 6,000 0.00 2,210,200,440 703,120 7.480 2017-08-01
206 2017-08-02 88,000 -10,000 0.00 2,210,200,440 679,360 7.720 2017-07-31
207 2017-07-27 98,000 49,000 0.00 2,210,200,440 754,600 7.700 2017-07-25
208 2017-07-26 49,000 -30,000 0.00 2,210,200,440 390,530 7.970 2017-07-24
209 2017-07-25 79,000 26,000 0.00 2,210,200,440 610,670 7.730 2017-07-21
210 2017-07-24 53,000 -56,000 0.00 2,210,200,440 426,120 8.040 2017-07-20
211 2017-07-21 109,000 40,000 0.00 2,210,200,440 843,660 7.740 2017-07-19
212 2017-07-18 69,000 -7,500 0.00 2,210,200,440 522,330 7.570 2017-07-14
213 2017-07-17 76,500 -6,500 0.00 2,210,200,440 571,455 7.470 2017-07-13
214 2017-07-14 83,000 3,500 0.00 2,210,200,440 600,920 7.240 2017-07-12
215 2017-07-13 79,500 10,000 0.00 2,210,200,440 569,220 7.160 2017-07-11
216 2017-07-11 69,500 29,000 0.00 2,210,200,440 507,350 7.300 2017-07-07
217 2017-07-10 40,500 -13,000 0.00 2,210,200,440 283,095 6.990 2017-07-06
218 2017-07-07 53,500 -1,000 0.00 2,210,200,440 374,500 7.000 2017-07-05
219 2017-07-06 54,500 -15,500 0.00 2,210,200,440 357,520 6.560 2017-07-04
220 2017-07-05 70,000 9,500 0.00 2,210,200,440 471,100 6.730 2017-07-03
221 2017-06-29 60,500 30,000 0.00 2,210,200,440 375,100 6.200 2017-06-27
222 2017-06-23 30,500 5,000 0.00 2,210,200,440 189,100 6.200 2017-06-21
223 2017-06-22 25,500 5,000 0.00 2,210,200,440 159,375 6.250 2017-06-20
224 2017-06-21 20,500 5,000 0.00 2,210,200,440 119,925 5.850 2017-06-19
225 2017-06-20 15,500 -15,000 0.00 2,210,200,440 88,815 5.730 2017-06-16
226 2017-06-16 30,500 -40,000 0.00 2,210,200,440 168,360 5.520 2017-06-14
227 2017-06-15 70,500 -56,000 0.00 2,210,200,440 372,945 5.290 2017-06-13
228 2017-06-12 126,500 20,000 0.01 2,210,200,440 614,790 4.860 2017-06-08
229 2017-06-08 106,500 20,000 0.00 2,210,200,440 513,330 4.820 2017-06-06
230 2017-06-07 86,500 70,000 0.00 2,210,200,440 428,175 4.950 2017-06-05
231 2017-06-06 16,500 -10,000 0.00 2,210,200,440 84,315 5.110 2017-06-02
232 2017-06-05 26,500 10,000 0.00 2,210,200,440 122,430 4.620 2017-06-01
233 2017-05-31 16,500 -10,000 0.00 2,210,200,440 74,745 4.530 2017-05-26
234 2017-05-09 26,500 -20,000 0.00 2,210,200,440 107,590 4.060 2017-05-05
235 2017-04-27 46,500 -10,000 0.00 2,210,200,440 211,575 4.550 2017-04-25
236 2017-04-19 56,500 -10,000 0.00 2,210,200,440 267,245 4.730 2017-04-13
237 2017-03-30 66,500 5,000 0.00 2,210,200,440 318,535 4.790 2017-03-28
238 2017-03-29 61,500 -25,000 0.00 2,210,200,440 293,970 4.780 2017-03-27
239 2017-03-28 86,500 -4,000 0.00 2,210,200,440 426,445 4.930 2017-03-24
240 2017-03-24 90,500 -20,000 0.00 2,210,200,440 419,015 4.630 2017-03-22
241 2017-03-23 110,500 10,000 0.00 2,210,200,440 486,200 4.400 2017-03-21
242 2017-03-20 100,500 10,000 0.00 2,210,200,440 467,325 4.650 2017-03-16
243 2017-03-16 90,500 40,000 0.00 2,210,200,440 409,965 4.530 2017-03-14
244 2017-03-15 50,500 -30,000 0.00 2,210,200,440 238,360 4.720 2017-03-13
245 2017-03-14 80,500 20,000 0.00 2,210,200,440 341,320 4.240 2017-03-10
246 2017-03-13 60,500 10,000 0.00 2,210,200,440 240,790 3.980 2017-03-09
247 2017-03-10 50,500 30,000 0.00 2,210,200,440 200,485 3.970 2017-03-08
248 2017-03-03 20,500 -10,000 0.00 2,210,200,440 71,135 3.470 2017-03-01
249 2017-03-02 30,500 -13,500 0.00 2,210,200,440 99,125 3.250 2017-02-28
250 2017-03-01 44,000 10,000 0.00 2,210,200,440 131,560 2.990 2017-02-27
251 2017-02-14 34,000 -10,000 0.00 2,210,200,440 98,600 2.900 2017-02-10
252 2017-02-13 44,000 10,000 0.00 2,210,200,440 128,040 2.910 2017-02-09
253 2017-01-26 34,000 10,000 0.00 2,210,200,440 92,820 2.730 2017-01-24
254 2017-01-25 24,000 -6,500 0.00 2,210,200,440 67,920 2.830 2017-01-23
255 2017-01-23 30,500 5,000 0.00 2,210,200,440 79,910 2.620 2017-01-19
256 2017-01-20 25,500 5,000 0.00 2,210,200,440 66,045 2.590 2017-01-18
257 2017-01-18 20,500 -10,000 0.00 2,210,200,440 48,995 2.390 2017-01-16
258 2017-01-17 30,500 10,000 0.00 2,210,200,440 73,810 2.420 2017-01-13
259 2016-11-01 20,500 -5,500 0.00 2,210,200,440 51,250 2.500 2016-10-28
260 2016-10-25 26,000 -40,000 0.00 2,210,200,440 68,380 2.630 2016-10-20
261 2016-10-24 66,000 35,500 0.00 2,210,200,440 169,620 2.570 2016-10-19
262 2016-10-13 30,500 10,000 0.00 2,210,200,440 73,810 2.420 2016-10-11
263 2016-08-31 20,500 -10,000 0.00 2,210,200,440 56,375 2.750 2016-08-29
264 2016-08-29 30,500 10,000 0.00 2,210,200,440 82,655 2.710 2016-08-25
265 2016-08-26 20,500 -10,000 0.00 2,210,200,440 57,400 2.800 2016-08-24
266 2016-08-25 30,500 10,000 0.00 2,210,200,440 88,450 2.900 2016-08-23
267 2016-07-26 20,500 -10,000 0.00 2,210,200,440 64,985 3.170 2016-07-22
268 2016-07-22 30,500 10,000 0.00 2,210,200,440 95,465 3.130 2016-07-20
269 2016-01-11 20,500 10,000 0.00 2,210,200,440 65,395 3.190 2016-01-07
270 2015-12-30 10,500 -35,000 0.00 2,210,200,440 38,325 3.650 2015-12-28
271 2015-12-29 45,500 25,000 0.00 2,210,200,440 155,610 3.420 2015-12-23
272 2015-12-23 20,500 -50,000 0.00 2,210,200,440 71,135 3.470 2015-12-21
273 2015-12-11 70,500 50,000 0.00 2,210,200,440 258,030 3.660 2015-12-09
274 2015-08-21 20,500 10,000 0.00 2,210,200,440 69,700 3.400 2015-08-19
275 2015-08-17 10,500 10,000 0.00 2,210,200,440 38,430 3.660 2015-08-13
276 2015-05-21 500 -20,000 0.00 2,210,200,440 2,865 5.730 2015-05-19
277 2015-04-30 20,500 10,000 0.00 2,210,200,440 110,905 5.410 2015-04-28
278 2015-04-29 10,500 10,000 0.00 2,210,050,440 58,800 5.600 2015-04-27
279 2015-04-13 500 -20,000 0.00 2,210,050,440 2,800 5.600 2015-04-09
280 2015-02-11 20,500 -3,000 0.00 2,210,050,440 79,745 3.890 2015-02-09
281 2015-01-09 23,500 -10,000 0.00 2,210,050,440 94,235 4.010 2015-01-07
282 2014-10-22 33,500 -2,000 0.00 2,210,050,440 147,400 4.400 2014-10-20
283 2014-09-19 35,500 -10,000 0.00 2,210,050,440 170,755 4.810 2014-09-17
284 2014-09-11 45,500 -20,000 0.00 2,210,050,440 214,760 4.720 2014-09-08
285 2014-09-05 65,500 -20,000 0.00 2,210,050,440 275,100 4.200 2014-09-03
286 2014-09-03 85,500 -500 0.00 2,210,050,440 358,245 4.190 2014-09-01
287 2014-08-29 86,000 20,000 0.00 2,210,050,440 353,460 4.110 2014-08-27
288 2014-08-22 66,000 20,000 0.00 2,210,050,440 283,140 4.290 2014-08-20
289 2014-08-18 46,000 -14,000 0.00 2,210,050,440 198,260 4.310 2014-08-14
290 2014-08-14 60,000 -6,000 0.00 2,210,050,440 256,800 4.280 2014-08-12
291 2014-08-12 66,000 20,000 0.00 2,210,050,440 269,280 4.080 2014-08-08
292 2014-08-11 46,000 -20,000 0.00 2,210,050,440 192,280 4.180 2014-08-07
293 2014-08-05 66,000 20,000 0.00 2,210,050,440 270,600 4.100 2014-08-01
294 2014-04-16 46,000 -6,000 0.00 2,210,050,440 210,680 4.580 2014-04-14
295 2014-04-04 52,000 -10,000 0.00 2,210,050,440 242,320 4.660 2014-04-02
296 2014-02-24 62,000 10,000 0.00 2,210,050,440 277,760 4.480 2014-02-20
297 2014-01-24 52,000 -20,000 0.00 2,210,050,440 252,720 4.860 2014-01-22
298 2014-01-23 72,000 20,000 0.00 2,210,050,440 355,680 4.940 2014-01-21
299 2013-12-04 52,000 10,000 0.00 2,210,050,440 264,160 5.080 2013-12-02
300 2013-12-03 42,000 10,000 0.00 2,210,050,440 221,340 5.270 2013-11-29
301 2013-12-02 32,000 10,000 0.00 2,210,050,440 168,640 5.270 2013-11-28
302 2013-11-29 22,000 10,000 0.00 2,210,050,440 115,500 5.250 2013-11-27
303 2013-10-25 12,000 -15,000 0.00 2,210,050,440 68,160 5.680 2013-10-23
304 2013-10-24 27,000 15,000 0.00 2,210,050,440 157,680 5.840 2013-10-22
305 2013-10-21 12,000 -20,000 0.00 2,210,050,440 65,520 5.460 2013-10-17
306 2013-09-03 32,000 -21,000 0.00 2,210,050,440 153,600 4.800 2013-08-30
307 2013-09-02 53,000 17,000 0.00 2,210,050,440 251,750 4.750 2013-08-29
308 2013-08-27 36,000 -10,000 0.00 2,210,050,440 158,400 4.400 2013-08-23
309 2013-08-23 46,000 10,000 0.00 2,210,050,440 199,180 4.330 2013-08-21
310 2013-08-09 36,000 -17,000 0.00 2,210,050,440 156,600 4.350 2013-08-07
311 2013-08-08 53,000 10,000 0.00 2,210,050,440 232,140 4.380 2013-08-06
312 2013-07-24 43,000 -10,000 0.00 2,210,025,640 162,970 3.790 2013-07-22
313 2013-07-23 53,000 -10,000 0.00 2,210,025,640 204,580 3.860 2013-07-19
314 2013-07-22 63,000 10,000 0.00 2,210,025,640 229,950 3.650 2013-07-18
315 2013-07-18 53,000 10,000 0.00 2,210,025,640 186,030 3.510 2013-07-16
316 2013-06-28 43,000 -3,000 0.00 2,210,025,640 166,410 3.870 2013-06-26
317 2013-06-27 46,000 3,000 0.00 2,210,025,640 164,680 3.580 2013-06-25
318 2013-06-25 43,000 7,000 0.00 2,210,025,640 168,130 3.910 2013-06-21
319 2013-06-21 36,000 -5,000 0.00 2,210,025,640 149,400 4.150 2013-06-19
320 2013-06-19 41,000 5,000 0.00 2,210,025,640 171,380 4.180 2013-06-17
321 2013-05-30 36,000 -16,000 0.00 2,210,025,640 155,880 4.330 2013-05-28
322 2013-05-28 52,000 22,000 0.00 2,210,025,640 218,400 4.200 2013-05-24
323 2013-05-27 30,000 4,000 0.00 2,210,025,640 131,100 4.370 2013-05-23
324 2013-05-21 26,000 -8,000 0.00 2,210,025,640 114,920 4.420 2013-05-16
325 2013-05-20 34,000 8,000 0.00 2,210,025,640 154,020 4.530 2013-05-15
326 2013-05-14 26,000 20,000 0.00 2,210,025,640 124,800 4.800 2013-05-10
327 2013-03-14 6,000 3,000 0.00 2,210,025,640 34,920 5.820 2013-03-12
328 2013-03-12 3,000 -5,000 0.00 2,210,025,640 19,470 6.490 2013-03-08
329 2013-03-11 8,000 2,000 0.00 2,210,025,640 51,200 6.400 2013-03-07
330 2013-02-28 6,000 -2,000 0.00 2,210,025,640 35,580 5.930 2013-02-26
331 2013-02-27 8,000 2,000 0.00 2,210,025,640 49,920 6.240 2013-02-25
332 2013-02-26 6,000 -4,500 0.00 2,210,025,640 39,600 6.600 2013-02-22
333 2013-02-22 10,500 -2,000 0.00 2,210,025,640 74,760 7.120 2013-02-20
334 2013-02-19 12,500 2,000 0.00 2,210,025,640 87,875 7.030 2013-02-15
335 2013-02-14 10,500 -2,000 0.00 2,210,025,640 71,820 6.840 2013-02-07
336 2013-02-08 12,500 2,000 0.00 2,210,025,640 87,500 7.000 2013-02-06
337 2013-02-01 10,500 4,500 0.00 2,210,025,640 73,290 6.980 2013-01-30
338 2013-01-25 6,000 -6,000 0.00 2,208,685,240 42,540 7.090 2013-01-23
339 2013-01-24 12,000 -14,000 0.00 2,208,685,240 83,520 6.960 2013-01-22
340 2013-01-15 26,000 5,000 0.00 2,208,685,240 166,920 6.420 2013-01-11
341 2013-01-14 21,000 -10,000 0.00 2,208,685,240 135,660 6.460 2013-01-10
342 2013-01-11 31,000 20,000 0.00 2,208,685,240 194,370 6.270 2013-01-09
343 2013-01-10 11,000 -10,000 0.00 2,208,685,240 68,860 6.260 2013-01-08
344 2013-01-08 21,000 -3,000 0.00 2,208,685,240 131,040 6.240 2013-01-04
345 2012-12-28 24,000 3,000 0.00 2,208,685,240 130,320 5.430 2012-12-21
346 2012-12-17 21,000 -20,000 0.00 2,208,685,240 111,930 5.330 2012-12-13
347 2012-12-05 41,000 -10,000 0.00 2,208,663,820 203,770 4.970 2012-12-03
348 2012-12-04 51,000 -20,000 0.00 2,208,663,820 257,550 5.050 2012-11-30
349 2012-11-28 71,000 -5,000 0.00 2,208,663,820 383,400 5.400 2012-11-26
350 2012-11-23 76,000 5,000 0.00 2,208,663,820 386,080 5.080 2012-11-21
351 2012-11-16 71,000 -5,000 0.00 2,208,663,820 352,870 4.970 2012-11-14
352 2012-11-15 76,000 -5,000 0.00 2,208,663,820 367,080 4.830 2012-11-13
353 2012-11-14 81,000 20,000 0.00 2,208,663,820 409,050 5.050 2012-11-12
354 2012-11-13 61,000 10,000 0.00 2,208,663,820 308,660 5.060 2012-11-09
355 2012-11-12 51,000 -20,000 0.00 2,208,663,820 268,770 5.270 2012-11-08
356 2012-11-09 71,000 20,000 0.00 2,208,663,820 381,270 5.370 2012-11-07
357 2012-11-08 51,000 5,000 0.00 2,208,663,820 290,190 5.690 2012-11-06
358 2012-11-07 46,000 -10,000 0.00 2,208,663,820 264,500 5.750 2012-11-05
359 2012-11-06 56,000 10,000 0.00 2,208,663,820 313,600 5.600 2012-11-02
360 2012-11-01 46,000 5,000 0.00 2,208,663,820 234,140 5.090 2012-10-30
361 2012-10-31 41,000 2,000 0.00 2,208,663,820 212,380 5.180 2012-10-29
362 2012-10-30 39,000 3,000 0.00 2,208,663,820 201,240 5.160 2012-10-26
363 2012-10-05 36,000 -2,500 0.00 2,208,618,220 179,640 4.990 2012-10-03
364 2012-09-26 38,500 -12,000 0.00 2,208,618,220 192,500 5.000 2012-09-24
365 2012-09-25 50,500 10,000 0.00 2,208,618,220 254,520 5.040 2012-09-21
366 2012-09-21 40,500 -17,000 0.00 2,208,618,220 197,640 4.880 2012-09-19
367 2012-09-20 57,500 1,500 0.00 2,208,618,220 273,125 4.750 2012-09-18
368 2012-09-13 56,000 15,000 0.00 2,208,618,220 254,800 4.550 2012-09-11
369 2012-09-11 41,000 -10,000 0.00 2,208,618,220 182,040 4.440 2012-09-07
370 2012-09-10 51,000 10,000 0.00 2,208,618,220 215,220 4.220 2012-09-06
371 2012-09-04 41,000 20,000 0.00 2,208,618,220 190,240 4.640 2012-08-31
372 2012-08-31 21,000 -10,000 0.00 2,208,618,220 95,760 4.560 2012-08-29
373 2012-08-23 31,000 -8,500 0.00 2,208,618,220 128,340 4.140 2012-08-21
374 2012-08-22 39,500 -5,000 0.00 2,208,618,220 152,470 3.860 2012-08-20
375 2012-08-21 44,500 -1,500 0.00 2,208,618,220 168,655 3.790 2012-08-17
376 2012-08-16 46,000 1,500 0.00 2,208,618,220 171,580 3.730 2012-08-14
377 2012-08-14 44,500 1,500 0.00 2,208,618,220 176,220 3.960 2012-08-10
378 2012-08-13 43,000 -20,000 0.00 2,208,618,220 176,730 4.110 2012-08-09
379 2012-08-10 63,000 -23,000 0.00 2,208,618,220 260,190 4.130 2012-08-08
380 2012-08-09 86,000 20,000 0.00 2,208,618,220 348,300 4.050 2012-08-07
381 2012-07-23 66,000 3,000 0.00 2,208,585,420 265,980 4.030 2012-07-19
382 2012-07-12 63,000 -11,000 0.00 2,208,585,420 272,790 4.330 2012-07-10
383 2012-07-11 74,000 11,000 0.00 2,208,585,420 324,120 4.380 2012-07-09
384 2012-07-09 63,000 3,500 0.00 2,208,585,420 273,420 4.340 2012-07-05
385 2012-07-06 59,500 3,500 0.00 2,208,585,420 260,015 4.370 2012-07-04
386 2012-06-18 56,000 10,000 0.00 2,208,012,620 282,240 5.040 2012-06-14
387 2012-06-08 46,000 -5,000 0.00 2,207,641,620 215,280 4.680 2012-06-06
388 2012-06-07 51,000 -21,000 0.00 2,207,641,620 243,780 4.780 2012-06-05
389 2012-06-06 72,000 7,000 0.00 2,207,641,620 329,040 4.570 2012-06-04
390 2012-06-05 65,000 14,000 0.00 2,207,641,620 312,000 4.800 2012-06-01
391 2012-06-04 51,000 5,000 0.00 2,207,641,620 247,350 4.850 2012-05-31
392 2012-05-31 46,000 -8,000 0.00 2,207,641,620 248,860 5.410 2012-05-29
393 2012-05-30 54,000 8,000 0.00 2,207,641,620 272,700 5.050 2012-05-28
394 2012-05-23 46,000 -1,500 0.00 2,207,641,620 230,460 5.010 2012-05-21
395 2012-05-22 47,500 -3,500 0.00 2,207,641,620 256,975 5.410 2012-05-18
396 2012-05-16 51,000 5,000 0.00 2,207,641,620 325,890 6.390 2012-05-14
397 2012-05-04 46,000 3,000 0.00 2,207,641,620 347,760 7.560 2012-05-02
398 2012-04-19 43,000 20,000 0.00 2,207,641,620 354,320 8.240 2012-04-17
399 2012-04-17 23,000 -20,000 0.00 2,207,596,820 197,800 8.600 2012-04-13
400 2012-04-11 43,000 -2,000 0.00 2,207,564,320 359,910 8.370 2012-04-05
401 2012-03-30 45,000 -20,000 0.00 2,207,529,320 341,100 7.580 2012-03-28
402 2012-03-29 65,000 10,000 0.00 2,207,529,320 490,100 7.540 2012-03-27
403 2012-03-22 55,000 -5,000 0.00 2,207,529,320 435,050 7.910 2012-03-20
404 2012-03-20 60,000 7,000 0.00 2,207,529,320 490,800 8.180 2012-03-16
405 2012-03-19 53,000 10,000 0.00 2,207,529,320 440,430 8.310 2012-03-15
406 2012-03-14 43,000 20,000 0.00 2,207,529,320 366,790 8.530 2012-03-12
407 2012-03-12 23,000 -4,000 0.00 2,207,529,320 200,560 8.720 2012-03-08
408 2012-03-09 27,000 4,000 0.00 2,207,529,320 231,660 8.580 2012-03-07
409 2012-03-06 23,000 10,000 0.00 2,207,529,320 207,920 9.040 2012-03-02
410 2012-03-05 13,000 12,000 0.00 2,207,529,320 118,430 9.110 2012-03-01
411 2012-03-02 1,000 -22,000 0.00 2,207,529,320 9,540 9.540 2012-02-29
412 2012-02-28 23,000 22,000 0.00 2,207,529,320 209,070 9.090 2012-02-24
413 2012-02-20 1,000 -14,000 0.00 2,207,529,320 9,500 9.500 2012-02-16
414 2012-02-17 15,000 -10,000 0.00 2,207,529,320 138,000 9.200 2012-02-15
415 2012-02-14 25,000 -4,000 0.00 2,207,529,320 221,000 8.840 2012-02-10
416 2012-01-06 29,000 -10,000 0.00 2,200,000,000 223,300 7.700 2012-01-04
417 2011-12-21 39,000 -10,000 0.00 2,200,000,000 275,340 7.060 2011-12-19
418 2011-12-20 49,000 10,000 0.00 2,200,000,000 333,690 6.810 2011-12-16
419 2011-12-14 39,000 -8,000 0.00 2,200,000,000 267,150 6.850 2011-12-12
420 2011-12-13 47,000 8,000 0.00 2,200,000,000 315,840 6.720 2011-12-09
421 2011-12-07 39,000 -4,000 0.00 2,200,000,000 298,350 7.650 2011-12-05
422 2011-12-06 43,000 4,000 0.00 2,200,000,000 322,070 7.490 2011-12-02
423 2011-12-05 39,000 -38,000 0.00 2,200,000,000 309,270 7.930 2011-12-01
424 2011-12-02 77,000 54,000 0.00 2,200,000,000 584,430 7.590 2011-11-30
425 2011-11-29 23,000 -10,000 0.00 2,200,000,000 184,230 8.010 2011-11-25
426 2011-11-25 33,000 10,000 0.00 2,200,000,000 264,000 8.000 2011-11-23
427 2011-11-23 23,000 -10,000 0.00 2,200,000,000 190,440 8.280 2011-11-21
428 2011-11-22 33,000 10,000 0.00 2,200,000,000 286,110 8.670 2011-11-18
429 2011-11-01 23,000 -500 0.00 2,200,000,000 201,250 8.750 2011-10-28
430 2011-10-28 23,500 -8,000 0.00 2,200,000,000 185,415 7.890 2011-10-26
431 2011-10-27 31,500 8,000 0.00 2,200,000,000 245,700 7.800 2011-10-25
432 2011-10-11 23,500 -14,000 0.00 2,200,000,000 166,850 7.100 2011-10-07
433 2011-10-10 37,500 14,000 0.00 2,200,000,000 237,375 6.330 2011-10-06
434 2011-09-26 23,500 -1,000 0.00 2,200,000,000 188,000 8.000 2011-09-22
435 2011-08-22 24,500 -10,000 0.00 2,200,000,000 251,860 10.28 2011-08-18
436 2011-08-17 34,500 10,000 0.00 2,200,000,000 358,110 10.38 2011-08-15
437 2011-08-11 24,500 -10,000 0.00 2,200,000,000 248,430 10.14 2011-08-09
438 2011-08-09 34,500 10,000 0.00 2,200,000,000 356,730 10.34 2011-08-05
439 2011-08-08 24,500 -30,000 0.00 2,000,000,000 265,580 10.84 2011-08-04
440 2011-08-05 54,500 10,000 0.00 2,000,000,000 599,500 11.00 2011-08-03
441 2011-08-04 44,500 -2,000 0.00 2,000,000,000 471,700 10.60 2011-08-02
442 2011-08-03 46,500 22,000 0.00 2,000,000,000 496,620 10.68 2011-08-01
443 2011-07-29 24,500 -1,500 0.00 2,000,000,000 274,890 11.22 2011-07-27
444 2011-07-25 26,000 -8,500 0.00 2,000,000,000 271,440 10.44 2011-07-21
445 2011-07-20 34,500 7,500 0.00 2,000,000,000 347,760 10.08 2011-07-18
446 2011-07-14 27,000 -500 0.00 2,000,000,000 243,810 9.030 2011-07-12
447 2011-07-08 27,500 -4,000 0.00 2,000,000,000 246,675 8.970 2011-07-06
448 2011-07-07 31,500 4,000 0.00 2,000,000,000 294,525 9.350 2011-07-05
449 2011-07-05 27,500 -6,000 0.00 2,000,000,000 245,025 8.910 2011-06-30
450 2011-06-21 33,500 -10,000 0.00 2,000,000,000 274,700 8.200 2011-06-17
451 2011-06-14 43,500 -4,000 0.00 2,000,000,000 355,395 8.170 2011-06-10
452 2011-06-13 47,500 -3,000 0.00 2,000,000,000 389,500 8.200 2011-06-09
453 2011-06-10 50,500 6,000 0.00 2,000,000,000 438,340 8.680 2011-06-08
454 2011-06-02 44,500 10,000 0.00 2,000,000,000 398,720 8.960 2011-05-31
455 2011-06-01 34,500 22,000 0.00 2,000,000,000 301,875 8.750 2011-05-30
456 2011-05-24 12,500 -3,000 0.00 2,000,000,000 112,375 8.990 2011-05-20
457 2011-05-18 15,500 -500 0.00 2,000,000,000 137,950 8.900 2011-05-16
458 2011-05-06 16,000 -25,500 0.00 2,000,000,000 131,840 8.240 2011-05-04
459 2011-05-04 41,500 22,000 0.00 2,000,000,000 364,785 8.790 2011-04-29
460 2011-05-03 19,500 -45,000 0.00 2,000,000,000 170,820 8.760 2011-04-28
461 2011-04-29 64,500 47,500 0.00 2,000,000,000 552,120 8.560 2011-04-27
462 2011-04-15 17,000 5,000 0.00 2,000,000,000 142,630 8.390 2011-04-13
463 2011-04-13 12,000 2,500 0.00 2,000,000,000 98,400 8.200 2011-04-11
464 2011-04-08 9,500 -500 0.00 2,000,000,000 79,420 8.360 2011-04-06
465 2011-04-07 10,000 500 0.00 2,000,000,000 83,100 8.310 2011-04-04
466 2011-04-06 9,500 -6,500 0.00 2,000,000,000 76,095 8.010 2011-04-01
467 2011-03-23 16,000 -1,000 0.00 2,000,000,000 123,840 7.740 2011-03-21
468 2011-02-25 17,000 -500 0.00 2,000,000,000 119,000 7.000 2011-02-23
469 2011-02-16 17,500 -50,000 0.00 2,000,000,000 120,400 6.880 2011-02-14
470 2011-02-15 67,500 500 0.00 2,000,000,000 432,000 6.400 2011-02-11
471 2011-02-10 67,000 1,500 0.00 2,000,000,000 432,820 6.460 2011-02-08
472 2011-02-09 65,500 -5,000 0.00 2,000,000,000 422,475 6.450 2011-02-07
473 2011-02-08 70,500 5,000 0.00 2,000,000,000 445,560 6.320 2011-02-01
474 2011-02-01 65,500 10,000 0.00 2,000,000,000 442,125 6.750 2011-01-28
475 2011-01-25 55,500 10,000 0.00 2,000,000,000 381,285 6.870 2011-01-21
476 2011-01-24 45,500 10,000 0.00 2,000,000,000 313,950 6.900 2011-01-20
477 2011-01-21 35,500 -32,500 0.00 2,000,000,000 243,885 6.870 2011-01-19
478 2011-01-20 68,000 -27,500 0.00 2,000,000,000 486,880 7.160 2011-01-18
479 2011-01-18 95,500 -32,000 0.00 2,000,000,000 716,250 7.500 2011-01-14
480 2011-01-17 127,500 80,000 0.01 2,000,000,000 938,400 7.360 2011-01-13
481 2011-01-14 47,500 -5,000 0.00 2,000,000,000 333,450 7.020 2011-01-12
482 2011-01-11 52,500 500 0.00 2,000,000,000 359,625 6.850 2011-01-07
483 2011-01-07 52,000 4,500 0.00 2,000,000,000 344,760 6.630 2011-01-05
484 2010-12-17 47,500 -500 0.00 2,000,000,000 350,550 7.380 2010-12-15

Copyright & disclaimer, Privacy policy

Back to top