China ZhengTong Auto Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01728  2010-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.143 2025-11-11
2 2025-11-12 0.143 2025-11-10
3 2024-10-03 202,000 50,000 0.01 3,346,990,420 28,886 0.143 2024-09-30
4 2023-10-10 152,000 -10,000 0.01 2,867,102,420 73,720 0.485 2023-10-06
5 2022-01-07 162,000 -50,000 0.01 2,744,542,420 132,840 0.820 2022-01-05
6 2021-11-23 212,000 -3,000 0.01 2,744,542,420 226,840 1.070 2021-11-19
7 2021-11-16 215,000 3,000 0.01 2,744,542,420 215,000 1.000 2021-11-12
8 2021-09-06 212,000 -1,000 0.01 2,744,542,420 241,680 1.140 2021-09-02
9 2021-08-31 213,000 -20,000 0.01 2,744,542,420 266,250 1.250 2021-08-27
10 2021-08-27 233,000 1,000 0.01 2,744,542,420 286,590 1.230 2021-08-25
11 2021-08-20 232,000 -5,000 0.01 2,744,542,420 257,520 1.110 2021-08-18
12 2021-08-13 237,000 -5,000 0.01 2,744,542,420 263,070 1.110 2021-08-11
13 2021-07-19 242,000 -33,000 0.01 2,744,542,420 314,600 1.300 2021-07-15
14 2021-07-16 275,000 -38,000 0.01 2,744,542,420 316,250 1.150 2021-07-14
15 2021-07-15 313,000 -54,000 0.01 2,744,542,420 400,640 1.280 2021-07-13
16 2021-07-09 367,000 -16,000 0.01 2,744,542,420 297,270 0.810 2021-07-07
17 2021-06-29 383,000 -453,500 0.01 2,744,542,420 317,890 0.830 2021-06-25
18 2021-06-17 836,500 10,000 0.03 2,744,542,420 694,295 0.830 2021-06-15
19 2021-05-13 826,500 -16,500 0.03 2,744,542,420 520,695 0.630 2021-05-11
20 2021-04-23 843,000 5,000 0.03 2,744,542,420 564,810 0.670 2021-04-21
21 2021-03-12 838,000 -20,000 0.03 2,697,442,420 670,400 0.800 2021-03-10
22 2021-03-09 858,000 350,000 0.03 2,697,442,420 720,720 0.840 2021-03-05
23 2021-02-26 508,000 20,000 0.02 2,697,442,420 431,800 0.850 2021-02-24
24 2021-02-24 488,000 16,500 0.02 2,697,442,420 444,080 0.910 2021-02-22
25 2021-02-19 471,500 96,000 0.02 2,697,442,420 414,920 0.880 2021-02-17
26 2021-02-16 375,500 20,000 0.01 2,697,442,420 289,135 0.770 2021-02-09
27 2021-02-08 355,500 -22,000 0.01 2,697,442,420 284,400 0.800 2021-02-04
28 2021-01-29 377,500 22,000 0.01 2,697,442,420 309,550 0.820 2021-01-27
29 2021-01-27 355,500 -10,000 0.01 2,697,442,420 284,400 0.800 2021-01-25
30 2021-01-22 365,500 10,000 0.01 2,697,442,420 299,710 0.820 2021-01-20
31 2021-01-06 355,500 -30,000 0.01 2,697,442,420 330,615 0.930 2021-01-04
32 2020-12-22 385,500 10,000 0.01 2,697,442,420 316,110 0.820 2020-12-18
33 2020-12-09 375,500 20,000 0.01 2,697,442,420 319,175 0.850 2020-12-07
34 2020-10-21 355,500 -20,000 0.01 2,697,442,420 383,940 1.080 2020-10-19
35 2020-10-08 375,500 -30,000 0.01 2,697,442,420 300,400 0.800 2020-10-06
36 2020-10-06 405,500 30,000 0.02 2,697,442,420 304,125 0.750 2020-09-30
37 2020-09-30 375,500 -15,000 0.01 2,697,442,420 281,625 0.750 2020-09-28
38 2020-09-28 390,500 15,000 0.01 2,697,442,420 269,445 0.690 2020-09-24
39 2020-09-21 375,500 -12,000 0.01 2,697,442,420 322,930 0.860 2020-09-17
40 2020-09-18 387,500 12,000 0.01 2,697,442,420 329,375 0.850 2020-09-16
41 2020-09-17 375,500 -4,000 0.01 2,697,442,420 326,685 0.870 2020-09-15
42 2020-09-16 379,500 -4,000 0.01 2,697,442,420 322,575 0.850 2020-09-14
43 2020-09-15 383,500 -7,000 0.01 2,697,442,420 310,635 0.810 2020-09-11
44 2020-09-14 390,500 15,000 0.01 2,697,442,420 316,305 0.810 2020-09-10
45 2020-08-24 375,500 -18,000 0.01 2,697,442,420 398,030 1.060 2020-08-20
46 2020-08-12 393,500 -40,000 0.01 2,697,442,420 424,980 1.080 2020-08-10
47 2020-08-10 433,500 20,000 0.02 2,697,442,420 463,845 1.070 2020-08-06
48 2020-08-07 413,500 11,000 0.02 2,697,442,420 442,445 1.070 2020-08-05
49 2020-08-04 402,500 -40,000 0.01 2,697,442,420 450,800 1.120 2020-07-31
50 2020-07-31 442,500 30,000 0.02 2,697,442,420 362,850 0.820 2020-07-29
51 2020-07-28 412,500 -15,000 0.02 2,697,442,420 334,125 0.810 2020-07-24
52 2020-07-27 427,500 9,000 0.02 2,697,442,420 337,725 0.790 2020-07-23
53 2020-07-24 418,500 -1,500 0.02 2,452,220,420 351,540 0.840 2020-07-22
54 2020-07-23 420,000 40,000 0.02 2,452,220,420 386,400 0.920 2020-07-21
55 2020-07-22 380,000 33,000 0.02 2,452,220,420 391,400 1.030 2020-07-20
56 2020-07-20 347,000 54,000 0.01 2,452,220,420 357,410 1.030 2020-07-16
57 2020-07-17 293,000 15,000 0.01 2,452,220,420 377,970 1.290 2020-07-15
58 2020-06-15 278,000 -10,000 0.01 2,452,220,420 350,280 1.260 2020-06-11
59 2020-06-11 288,000 1,000 0.01 2,452,220,420 377,280 1.310 2020-06-09
60 2020-05-28 287,000 10,000 0.01 2,452,220,420 309,960 1.080 2020-05-26
61 2020-05-07 277,000 13,000 0.01 2,452,220,420 332,400 1.200 2020-05-05
62 2020-04-24 264,000 -30,000 0.01 2,452,220,420 295,680 1.120 2020-04-22
63 2020-04-09 294,000 -10,000 0.01 2,452,220,420 346,920 1.180 2020-04-07
64 2020-04-07 304,000 30,000 0.01 2,452,220,420 319,200 1.050 2020-04-03
65 2020-04-06 274,000 10,000 0.01 2,452,220,420 306,880 1.120 2020-04-02
66 2020-03-27 264,000 12,000 0.01 2,452,220,420 361,680 1.370 2020-03-25
67 2020-03-18 252,000 6,500 0.01 2,452,220,420 410,760 1.630 2020-03-16
68 2020-03-16 245,500 14,000 0.01 2,452,220,420 441,900 1.800 2020-03-12
69 2020-03-11 231,500 6,000 0.01 2,452,220,420 449,110 1.940 2020-03-09
70 2020-03-09 225,500 10,000 0.01 2,452,220,420 475,805 2.110 2020-03-05
71 2020-03-05 215,500 10,000 0.01 2,452,220,420 465,480 2.160 2020-03-03
72 2020-01-30 205,500 -76,000 0.01 2,452,220,420 482,925 2.350 2020-01-23
73 2020-01-15 281,500 76,000 0.01 2,452,220,420 745,975 2.650 2020-01-13
74 2020-01-10 205,500 -500 0.01 2,452,220,420 542,520 2.640 2020-01-08
75 2020-01-09 206,000 -4,500 0.01 2,452,220,420 566,500 2.750 2020-01-07
76 2020-01-07 210,500 -15,000 0.01 2,452,220,420 574,665 2.730 2020-01-03
77 2019-12-27 225,500 32,000 0.01 2,452,220,420 597,575 2.650 2019-12-20
78 2019-12-20 193,500 5,000 0.01 2,452,220,420 551,475 2.850 2019-12-18
79 2019-12-18 188,500 -5,000 0.01 2,452,220,420 565,500 3.000 2019-12-16
80 2019-12-17 193,500 -7,000 0.01 2,452,220,420 541,800 2.800 2019-12-13
81 2019-12-16 200,500 -27,000 0.01 2,452,220,420 569,420 2.840 2019-12-12
82 2019-12-12 227,500 22,000 0.01 2,452,220,420 543,725 2.390 2019-12-10
83 2019-11-12 205,500 32,000 0.01 2,452,220,420 505,530 2.460 2019-11-08
84 2019-08-19 173,500 -15,000 0.01 2,452,220,420 458,040 2.640 2019-08-15
85 2019-08-12 188,500 10,000 0.01 2,452,220,420 480,675 2.550 2019-08-08
86 2019-06-27 178,500 -12,000 0.01 2,452,220,420 553,350 3.100 2019-06-25
87 2019-06-10 190,500 -3,500 0.01 2,452,220,420 573,405 3.010 2019-06-05
88 2019-05-15 194,000 5,000 0.01 2,452,220,420 752,720 3.880 2019-05-10
89 2019-05-02 189,000 6,000 0.01 2,452,220,420 827,820 4.380 2019-04-29
90 2019-04-25 183,000 -5,000 0.01 2,452,220,420 882,060 4.820 2019-04-23
91 2019-04-23 188,000 5,000 0.01 2,452,220,420 862,920 4.590 2019-04-17
92 2019-03-21 183,000 -10,000 0.01 2,452,220,420 823,500 4.500 2019-03-19
93 2019-02-25 193,000 -5,000 0.01 2,452,220,420 916,750 4.750 2019-02-21
94 2019-02-18 198,000 5,000 0.01 2,452,220,420 881,100 4.450 2019-02-14
95 2019-01-10 193,000 10,000 0.01 2,454,142,420 762,350 3.950 2019-01-08
96 2018-12-07 183,000 -5,000 0.01 2,454,142,420 834,480 4.560 2018-12-05
97 2018-11-26 188,000 -20,000 0.01 2,454,142,420 815,920 4.340 2018-11-22
98 2018-11-19 208,000 5,000 0.01 2,454,142,420 834,080 4.010 2018-11-15
99 2018-11-12 203,000 5,000 0.01 2,454,142,420 779,520 3.840 2018-11-08
100 2018-11-05 198,000 5,000 0.01 2,454,142,420 742,500 3.750 2018-11-01
101 2018-10-25 193,000 6,000 0.01 2,454,142,420 754,630 3.910 2018-10-23
102 2018-10-04 187,000 -1,500 0.01 2,454,142,420 979,880 5.240 2018-10-02
103 2018-08-29 188,500 1,500 0.01 2,454,142,420 914,225 4.850 2018-08-27
104 2018-07-25 187,000 -175,500 0.01 2,454,142,420 910,690 4.870 2018-07-23
105 2018-07-23 362,500 -423,000 0.01 2,454,142,420 1,787,125 4.930 2018-07-19
106 2018-06-14 785,500 5,000 0.03 2,454,142,420 5,176,445 6.590 2018-06-12
107 2018-06-11 780,500 -4,500 0.03 2,454,142,420 5,268,375 6.750 2018-06-07
108 2018-05-25 785,000 6,500 0.03 2,454,142,420 5,196,700 6.620 2018-05-23
109 2018-05-23 778,500 -3,000 0.03 2,454,142,420 5,262,660 6.760 2018-05-18
110 2018-05-16 781,500 3,000 0.03 2,491,539,420 5,079,750 6.500 2018-05-14
111 2018-05-07 778,500 -10,000 0.03 2,491,539,420 4,904,550 6.300 2018-05-03
112 2018-05-02 788,500 -50,000 0.03 2,491,539,420 4,691,575 5.950 2018-04-27
113 2018-04-27 838,500 -5,000 0.03 2,491,539,420 5,098,080 6.080 2018-04-25
114 2018-04-26 843,500 155,000 0.03 2,491,539,420 5,128,480 6.080 2018-04-24
115 2018-04-18 688,500 98,500 0.03 2,491,539,420 4,310,010 6.260 2018-04-16
116 2018-04-12 590,000 3,500 0.02 2,491,539,420 3,905,800 6.620 2018-04-10
117 2018-04-11 586,500 5,000 0.02 2,491,539,420 3,489,675 5.950 2018-04-09
118 2018-04-10 581,500 2,500 0.02 2,491,539,420 3,465,740 5.960 2018-04-06
119 2018-04-09 579,000 9,000 0.02 2,491,539,420 3,474,000 6.000 2018-04-04
120 2018-04-03 570,000 5,000 0.02 2,491,539,420 3,197,700 5.610 2018-03-28
121 2018-03-28 565,000 -2,000 0.02 2,491,539,420 3,638,600 6.440 2018-03-26
122 2018-03-27 567,000 2,000 0.02 2,491,539,420 3,600,450 6.350 2018-03-23
123 2018-03-20 565,000 -5,000 0.02 2,491,539,420 4,175,350 7.390 2018-03-16
124 2018-03-09 570,000 6,000 0.02 2,491,539,420 4,007,100 7.030 2018-03-07
125 2018-03-01 564,000 5,000 0.02 2,491,539,420 3,908,520 6.930 2018-02-27
126 2018-02-08 559,000 15,000 0.02 2,491,539,420 3,952,130 7.070 2018-02-06
127 2018-02-07 544,000 7,000 0.02 2,491,539,420 4,221,440 7.760 2018-02-05
128 2018-01-31 537,000 2,000 0.02 2,491,539,420 4,188,600 7.800 2018-01-29
129 2018-01-29 535,000 3,000 0.02 2,491,539,420 4,205,100 7.860 2018-01-25
130 2018-01-26 532,000 10,000 0.02 2,491,539,420 4,271,960 8.030 2018-01-24
131 2018-01-25 522,000 -10,000 0.02 2,491,539,420 4,269,960 8.180 2018-01-23
132 2018-01-24 532,000 7,000 0.02 2,491,539,420 4,351,760 8.180 2018-01-22
133 2018-01-19 525,000 5,000 0.02 2,491,539,420 4,147,500 7.900 2018-01-17
134 2018-01-18 520,000 5,000 0.02 2,265,539,420 4,217,200 8.110 2018-01-16
135 2018-01-17 515,000 -4,000 0.02 2,265,539,420 4,171,500 8.100 2018-01-15
136 2018-01-16 519,000 405,000 0.02 2,265,539,420 4,344,030 8.370 2018-01-12
137 2018-01-12 114,000 -17,000 0.01 2,265,539,420 997,500 8.750 2018-01-10
138 2018-01-10 131,000 -5,000 0.01 2,265,539,420 1,079,440 8.240 2018-01-08
139 2018-01-05 136,000 -5,000 0.01 2,265,539,420 1,131,520 8.320 2018-01-03
140 2018-01-04 141,000 10,000 0.01 2,265,539,420 1,163,250 8.250 2018-01-02
141 2018-01-03 131,000 -3,000 0.01 2,265,539,420 1,036,210 7.910 2017-12-29
142 2017-12-28 134,000 -4,000 0.01 2,265,539,420 1,039,840 7.760 2017-12-22
143 2017-12-22 138,000 6,000 0.01 2,215,539,420 1,004,640 7.280 2017-12-20
144 2017-12-21 132,000 -2,000 0.01 2,215,539,420 1,009,800 7.650 2017-12-19
145 2017-12-20 134,000 10,000 0.01 2,215,539,420 1,007,680 7.520 2017-12-18
146 2017-12-14 124,000 7,000 0.01 2,215,539,420 983,320 7.930 2017-12-12
147 2017-12-13 117,000 -7,000 0.01 2,215,539,420 954,720 8.160 2017-12-11
148 2017-12-12 124,000 -2,000 0.01 2,215,539,420 969,680 7.820 2017-12-08
149 2017-12-11 126,000 -5,000 0.01 2,215,539,420 970,200 7.700 2017-12-07
150 2017-12-08 131,000 3,500 0.01 2,215,539,420 953,680 7.280 2017-12-06
151 2017-12-07 127,500 15,000 0.01 2,215,539,420 1,009,800 7.920 2017-12-05
152 2017-12-01 112,500 1,500 0.01 2,215,539,420 948,375 8.430 2017-11-29
153 2017-11-30 111,000 1,000 0.01 2,215,539,420 939,060 8.460 2017-11-28
154 2017-11-29 110,000 -2,000 0.00 2,215,539,420 929,500 8.450 2017-11-27
155 2017-11-28 112,000 -2,000 0.01 2,215,539,420 973,280 8.690 2017-11-24
156 2017-11-27 114,000 4,000 0.01 2,215,539,420 987,240 8.660 2017-11-23
157 2017-11-24 110,000 -2,500 0.00 2,215,539,420 983,400 8.940 2017-11-22
158 2017-11-23 112,500 3,500 0.01 2,215,539,420 978,750 8.700 2017-11-21
159 2017-11-22 109,000 2,000 0.00 2,215,539,420 981,000 9.000 2017-11-20
160 2017-11-21 107,000 10,000 0.00 2,215,539,420 968,350 9.050 2017-11-17
161 2017-11-17 97,000 9,000 0.00 2,215,539,420 921,500 9.500 2017-11-15
162 2017-11-16 88,000 10,000 0.00 2,215,539,420 869,440 9.880 2017-11-14
163 2017-11-15 78,000 3,000 0.00 2,215,539,420 764,400 9.800 2017-11-13
164 2017-11-14 75,000 37,000 0.00 2,215,539,420 738,750 9.850 2017-11-10
165 2017-11-13 38,000 -150,000 0.00 2,215,539,420 364,420 9.590 2017-11-09
166 2017-11-10 188,000 147,000 0.01 2,215,539,420 1,707,040 9.080 2017-11-08
167 2017-11-09 41,000 -207,000 0.00 2,215,539,420 359,980 8.780 2017-11-07
168 2017-11-08 248,000 200,000 0.01 2,215,539,420 2,142,720 8.640 2017-11-06
169 2017-11-03 48,000 2,000 0.00 2,215,539,420 385,440 8.030 2017-11-01
170 2017-11-02 46,000 -2,000 0.00 2,215,539,420 377,660 8.210 2017-10-31
171 2017-11-01 48,000 -14,000 0.00 2,215,539,420 377,280 7.860 2017-10-30
172 2017-10-31 62,000 12,000 0.00 2,215,539,420 471,200 7.600 2017-10-27
173 2017-10-30 50,000 2,000 0.00 2,215,539,420 417,500 8.350 2017-10-26
174 2017-10-26 48,000 -2,000 0.00 2,215,539,420 416,640 8.680 2017-10-24
175 2017-10-25 50,000 -10,000 0.00 2,215,539,420 437,500 8.750 2017-10-23
176 2017-10-19 60,000 3,000 0.00 2,215,539,420 500,400 8.340 2017-10-17
177 2017-10-13 57,000 2,000 0.00 2,215,539,420 508,440 8.920 2017-10-11
178 2017-10-12 55,000 2,000 0.00 2,215,539,420 493,350 8.970 2017-10-10
179 2017-10-10 53,000 -2,000 0.00 2,215,539,420 495,550 9.350 2017-10-06
180 2017-10-09 55,000 2,000 0.00 2,215,539,420 509,300 9.260 2017-10-04
181 2017-10-06 53,000 -3,000 0.00 2,215,539,420 486,540 9.180 2017-10-03
182 2017-10-04 56,000 -9,500 0.00 2,215,539,420 474,880 8.480 2017-09-29
183 2017-10-03 65,500 18,000 0.00 2,215,539,420 524,000 8.000 2017-09-28
184 2017-09-29 47,500 -20,000 0.00 2,215,539,420 397,100 8.360 2017-09-27
185 2017-09-28 67,500 -10,000 0.00 2,215,539,420 557,550 8.260 2017-09-26
186 2017-09-27 77,500 30,000 0.00 2,215,539,420 651,000 8.400 2017-09-25
187 2017-09-26 47,500 -2,000 0.00 2,215,539,420 422,750 8.900 2017-09-22
188 2017-09-25 49,500 -118,000 0.00 2,215,539,420 460,350 9.300 2017-09-21
189 2017-09-22 167,500 116,500 0.01 2,215,539,420 1,574,500 9.400 2017-09-20
190 2017-09-21 51,000 2,000 0.00 2,215,539,420 430,950 8.450 2017-09-19
191 2017-09-19 49,000 1,000 0.00 2,215,539,420 412,090 8.410 2017-09-15
192 2017-09-18 48,000 -7,000 0.00 2,215,539,420 408,480 8.510 2017-09-14
193 2017-09-14 55,000 -500 0.00 2,215,539,420 461,450 8.390 2017-09-12
194 2017-09-07 55,500 -42,000 0.00 2,215,539,420 422,910 7.620 2017-09-05
195 2017-09-05 97,500 -4,000 0.00 2,215,539,420 733,200 7.520 2017-09-01
196 2017-09-04 101,500 36,000 0.00 2,215,539,420 751,100 7.400 2017-08-31
197 2017-09-01 65,500 10,000 0.00 2,215,539,420 499,110 7.620 2017-08-30
198 2017-08-30 55,500 4,000 0.00 2,215,539,420 426,795 7.690 2017-08-28
199 2017-08-25 51,500 2,000 0.00 2,215,539,420 412,000 8.000 2017-08-22
200 2017-08-24 49,500 4,000 0.00 2,215,539,420 384,120 7.760 2017-08-21
201 2017-08-17 45,500 -16,000 0.00 2,215,539,420 346,255 7.610 2017-08-15
202 2017-08-16 61,500 -6,000 0.00 2,215,539,420 453,870 7.380 2017-08-14
203 2017-08-15 67,500 4,000 0.00 2,215,539,420 471,150 6.980 2017-08-11
204 2017-08-14 63,500 -6,000 0.00 2,215,539,420 486,410 7.660 2017-08-10
205 2017-08-10 69,500 3,000 0.00 2,215,539,420 560,170 8.060 2017-08-08
206 2017-08-08 66,500 -2,000 0.00 2,210,200,440 510,720 7.680 2017-08-04
207 2017-08-04 68,500 8,000 0.00 2,210,200,440 503,475 7.350 2017-08-02
208 2017-08-03 60,500 6,000 0.00 2,210,200,440 452,540 7.480 2017-08-01
209 2017-08-02 54,500 -16,000 0.00 2,210,200,440 420,740 7.720 2017-07-31
210 2017-07-28 70,500 13,000 0.00 2,210,200,440 530,865 7.530 2017-07-26
211 2017-07-27 57,500 4,500 0.00 2,210,200,440 442,750 7.700 2017-07-25
212 2017-07-26 53,000 -10,000 0.00 2,210,200,440 422,410 7.970 2017-07-24
213 2017-07-25 63,000 15,000 0.00 2,210,200,440 486,990 7.730 2017-07-21
214 2017-07-24 48,000 -3,000 0.00 2,210,200,440 385,920 8.040 2017-07-20
215 2017-07-21 51,000 2,500 0.00 2,210,200,440 394,740 7.740 2017-07-19
216 2017-07-18 48,500 5,000 0.00 2,210,200,440 367,145 7.570 2017-07-14
217 2017-07-17 43,500 -170,000 0.00 2,210,200,440 324,945 7.470 2017-07-13
218 2017-07-14 213,500 -28,000 0.01 2,210,200,440 1,545,740 7.240 2017-07-12
219 2017-07-13 241,500 7,500 0.01 2,210,200,440 1,729,140 7.160 2017-07-11
220 2017-07-12 234,000 95,500 0.01 2,210,200,440 1,694,160 7.240 2017-07-10
221 2017-07-11 138,500 -100,000 0.01 2,210,200,440 1,011,050 7.300 2017-07-07
222 2017-07-10 238,500 55,500 0.01 2,210,200,440 1,667,115 6.990 2017-07-06
223 2017-07-07 183,000 -48,000 0.01 2,210,200,440 1,281,000 7.000 2017-07-05
224 2017-07-05 231,000 -10,000 0.01 2,210,200,440 1,554,630 6.730 2017-07-03
225 2017-07-04 241,000 200,000 0.01 2,210,200,440 1,506,250 6.250 2017-06-30
226 2017-06-29 41,000 -5,000 0.00 2,210,200,440 254,200 6.200 2017-06-27
227 2017-06-27 46,000 -7,000 0.00 2,210,200,440 284,280 6.180 2017-06-23
228 2017-06-26 53,000 -10,000 0.00 2,210,200,440 321,710 6.070 2017-06-22
229 2017-06-23 63,000 17,000 0.00 2,210,200,440 390,600 6.200 2017-06-21
230 2017-06-22 46,000 5,000 0.00 2,210,200,440 287,500 6.250 2017-06-20
231 2017-06-20 41,000 -200,000 0.00 2,210,200,440 234,930 5.730 2017-06-16
232 2017-06-19 241,000 -50,000 0.01 2,210,200,440 1,313,450 5.450 2017-06-15
233 2017-06-15 291,000 250,000 0.01 2,210,200,440 1,539,390 5.290 2017-06-13
234 2017-06-08 41,000 -190,000 0.00 2,210,200,440 197,620 4.820 2017-06-06
235 2017-06-07 231,000 200,000 0.01 2,210,200,440 1,143,450 4.950 2017-06-05
236 2017-06-06 31,000 -5,000 0.00 2,210,200,440 158,410 5.110 2017-06-02
237 2017-06-01 36,000 -2,000 0.00 2,210,200,440 167,040 4.640 2017-05-29
238 2017-05-29 38,000 5,000 0.00 2,210,200,440 173,660 4.570 2017-05-25
239 2017-05-10 33,000 -8,000 0.00 2,210,200,440 138,270 4.190 2017-05-08
240 2017-05-09 41,000 8,000 0.00 2,210,200,440 166,460 4.060 2017-05-05
241 2017-05-08 33,000 -6,000 0.00 2,210,200,440 138,270 4.190 2017-05-04
242 2017-05-04 39,000 6,000 0.00 2,210,200,440 166,920 4.280 2017-04-28
243 2017-04-28 33,000 2,000 0.00 2,210,200,440 143,880 4.360 2017-04-26
244 2017-04-21 31,000 -10,000 0.00 2,210,200,440 137,330 4.430 2017-04-19
245 2017-04-20 41,000 10,000 0.00 2,210,200,440 182,040 4.440 2017-04-18
246 2017-04-18 31,000 -10,000 0.00 2,210,200,440 137,330 4.430 2017-04-12
247 2017-04-13 41,000 10,000 0.00 2,210,200,440 183,270 4.470 2017-04-11
248 2017-04-12 31,000 -10,000 0.00 2,210,200,440 141,980 4.580 2017-04-10
249 2017-04-11 41,000 10,000 0.00 2,210,200,440 191,060 4.660 2017-04-07
250 2017-04-10 31,000 -10,000 0.00 2,210,200,440 143,530 4.630 2017-04-06
251 2017-04-07 41,000 10,000 0.00 2,210,200,440 191,060 4.660 2017-04-05
252 2017-03-30 31,000 -5,000 0.00 2,210,200,440 148,490 4.790 2017-03-28
253 2017-03-29 36,000 5,000 0.00 2,210,200,440 172,080 4.780 2017-03-27
254 2017-03-16 31,000 -1,500 0.00 2,210,200,440 140,430 4.530 2017-03-14
255 2017-03-06 32,500 -6,000 0.00 2,210,200,440 123,175 3.790 2017-03-02
256 2017-03-03 38,500 -4,000 0.00 2,210,200,440 133,595 3.470 2017-03-01
257 2017-03-02 42,500 -7,000 0.00 2,210,200,440 138,125 3.250 2017-02-28
258 2017-03-01 49,500 -6,000 0.00 2,210,200,440 148,005 2.990 2017-02-27
259 2017-02-28 55,500 6,000 0.00 2,210,200,440 158,175 2.850 2017-02-24
260 2017-02-13 49,500 -45,000 0.00 2,210,200,440 144,045 2.910 2017-02-09
261 2017-02-09 94,500 60,000 0.00 2,210,200,440 263,655 2.790 2017-02-07
262 2017-01-26 34,500 -80,000 0.00 2,210,200,440 94,185 2.730 2017-01-24
263 2017-01-25 114,500 20,000 0.01 2,210,200,440 324,035 2.830 2017-01-23
264 2017-01-24 94,500 -17,000 0.00 2,210,200,440 249,480 2.640 2017-01-20
265 2017-01-23 111,500 17,000 0.01 2,210,200,440 292,130 2.620 2017-01-19
266 2017-01-17 94,500 60,000 0.00 2,210,200,440 228,690 2.420 2017-01-13
267 2016-10-27 34,500 -6,000 0.00 2,210,200,440 90,390 2.620 2016-10-25
268 2016-10-25 40,500 -32,000 0.00 2,210,200,440 106,515 2.630 2016-10-20
269 2016-10-05 72,500 8,000 0.00 2,210,200,440 173,275 2.390 2016-10-03
270 2016-10-04 64,500 10,000 0.00 2,210,200,440 158,025 2.450 2016-09-30
271 2016-09-28 54,500 5,000 0.00 2,210,200,440 134,615 2.470 2016-09-26
272 2016-09-20 49,500 5,000 0.00 2,210,200,440 128,205 2.590 2016-09-15
273 2016-09-19 44,500 10,000 0.00 2,210,200,440 113,475 2.550 2016-09-14
274 2016-09-08 34,500 -10,000 0.00 2,210,200,440 95,565 2.770 2016-09-06
275 2016-09-02 44,500 1,000 0.00 2,210,200,440 120,150 2.700 2016-08-31
276 2016-08-25 43,500 9,000 0.00 2,210,200,440 126,150 2.900 2016-08-23
277 2015-09-08 34,500 2,000 0.00 2,210,200,440 90,735 2.630 2015-09-04
278 2015-08-25 32,500 1,500 0.00 2,210,200,440 105,950 3.260 2015-08-21
279 2015-07-31 31,000 -5,000 0.00 2,210,200,440 126,790 4.090 2015-07-29
280 2015-07-30 36,000 5,000 0.00 2,210,200,440 149,400 4.150 2015-07-28
281 2015-06-03 31,000 -30,000 0.00 2,210,200,440 165,540 5.340 2015-06-01
282 2015-04-20 61,000 -2,000 0.00 2,210,050,440 309,880 5.080 2015-04-16
283 2015-04-16 63,000 2,000 0.00 2,210,050,440 322,560 5.120 2015-04-14
284 2015-04-13 61,000 -2,000 0.00 2,210,050,440 341,600 5.600 2015-04-09
285 2014-12-03 63,000 -5,000 0.00 2,210,050,440 236,880 3.760 2014-12-01
286 2014-11-27 68,000 5,000 0.00 2,210,050,440 270,640 3.980 2014-11-25
287 2014-07-03 63,000 -18,000 0.00 2,210,050,440 273,420 4.340 2014-06-30
288 2014-05-14 81,000 5,000 0.00 2,210,050,440 299,700 3.700 2014-05-12
289 2014-05-12 76,000 5,000 0.00 2,210,050,440 286,520 3.770 2014-05-08
290 2014-04-25 71,000 8,000 0.00 2,210,050,440 304,590 4.290 2014-04-23
291 2014-04-17 63,000 -10,000 0.00 2,210,050,440 280,350 4.450 2014-04-15
292 2014-04-11 73,000 10,000 0.00 2,210,050,440 334,340 4.580 2014-04-09
293 2014-01-15 63,000 -8,000 0.00 2,210,050,440 300,510 4.770 2014-01-13
294 2013-12-06 71,000 -4,000 0.00 2,210,050,440 365,650 5.150 2013-12-04
295 2013-12-04 75,000 4,000 0.00 2,210,050,440 381,000 5.080 2013-12-02
296 2013-12-02 71,000 -2,000 0.00 2,210,050,440 374,170 5.270 2013-11-28
297 2013-11-29 73,000 -10,000 0.00 2,210,050,440 383,250 5.250 2013-11-27
298 2013-11-25 83,000 -2,000 0.00 2,210,050,440 419,150 5.050 2013-11-21
299 2013-11-22 85,000 10,000 0.00 2,210,050,440 445,400 5.240 2013-11-20
300 2013-11-19 75,000 -18,000 0.00 2,210,050,440 392,250 5.230 2013-11-15
301 2013-11-18 93,000 8,000 0.00 2,210,050,440 460,350 4.950 2013-11-14
302 2013-11-15 85,000 10,000 0.00 2,210,050,440 406,300 4.780 2013-11-13
303 2013-10-18 75,000 -1,000 0.00 2,210,050,440 414,000 5.520 2013-10-16
304 2013-10-15 76,000 -100,000 0.00 2,210,050,440 404,320 5.320 2013-10-10
305 2013-08-09 176,000 -30,000 0.01 2,210,050,440 765,600 4.350 2013-08-07
306 2013-08-06 206,000 30,000 0.01 2,210,050,440 813,700 3.950 2013-08-02
307 2013-07-26 176,000 2,000 0.01 2,210,025,640 721,600 4.100 2013-07-24
308 2013-07-23 174,000 -10,000 0.01 2,210,025,640 671,640 3.860 2013-07-19
309 2013-06-27 184,000 10,000 0.01 2,210,025,640 658,720 3.580 2013-06-25
310 2013-05-21 174,000 8,000 0.01 2,210,025,640 769,080 4.420 2013-05-16
311 2013-04-24 166,000 -8,000 0.01 2,210,025,640 874,820 5.270 2013-04-22
312 2013-04-05 174,000 8,000 0.01 2,210,025,640 781,260 4.490 2013-04-02
313 2013-03-15 166,000 5,000 0.01 2,210,025,640 904,700 5.450 2013-03-13
314 2013-03-14 161,000 6,000 0.01 2,210,025,640 937,020 5.820 2013-03-12
315 2013-02-19 155,000 8,000 0.01 2,210,025,640 1,089,650 7.030 2013-02-15
316 2013-02-15 147,000 1,000 0.01 2,210,025,640 1,012,830 6.890 2013-02-08
317 2013-01-15 146,000 -1,500 0.01 2,208,685,240 937,320 6.420 2013-01-11
318 2013-01-08 147,500 -10,000 0.01 2,208,685,240 920,400 6.240 2013-01-04
319 2013-01-03 157,500 -5,000 0.01 2,208,685,240 858,375 5.450 2012-12-28
320 2012-12-14 162,500 10,000 0.01 2,208,663,820 849,875 5.230 2012-12-12
321 2012-12-10 152,500 1,500 0.01 2,208,663,820 768,600 5.040 2012-12-06
322 2012-11-15 151,000 7,000 0.01 2,208,663,820 729,330 4.830 2012-11-13
323 2012-11-05 144,000 -10,000 0.01 2,208,663,820 796,320 5.530 2012-11-01
324 2012-10-31 154,000 -6,500 0.01 2,208,663,820 797,720 5.180 2012-10-29
325 2012-10-30 160,500 -2,500 0.01 2,208,663,820 828,180 5.160 2012-10-26
326 2012-10-26 163,000 9,000 0.01 2,208,663,820 823,150 5.050 2012-10-24
327 2012-10-19 154,000 -4,500 0.01 2,208,643,020 737,660 4.790 2012-10-17
328 2012-10-10 158,500 4,500 0.01 2,208,618,220 784,575 4.950 2012-10-08
329 2012-09-19 154,000 5,000 0.01 2,208,618,220 716,100 4.650 2012-09-17
330 2012-09-04 149,000 -5,000 0.01 2,208,618,220 691,360 4.640 2012-08-31
331 2012-08-30 154,000 5,000 0.01 2,208,618,220 659,120 4.280 2012-08-28
332 2012-06-21 149,000 -6,000 0.01 2,208,012,620 750,960 5.040 2012-06-19
333 2012-06-18 155,000 6,000 0.01 2,208,012,620 781,200 5.040 2012-06-14
334 2012-06-04 149,000 5,000 0.01 2,207,641,620 722,650 4.850 2012-05-31
335 2012-05-29 144,000 3,000 0.01 2,207,641,620 675,360 4.690 2012-05-25
336 2012-05-22 141,000 10,000 0.01 2,207,641,620 762,810 5.410 2012-05-18
337 2012-05-03 131,000 10,000 0.01 2,207,641,620 1,003,460 7.660 2012-04-30
338 2012-04-11 121,000 -10,000 0.01 2,207,564,320 1,012,770 8.370 2012-04-05
339 2012-03-23 131,000 10,000 0.01 2,207,529,320 978,570 7.470 2012-03-21
340 2012-03-21 121,000 4,000 0.01 2,207,529,320 988,570 8.170 2012-03-19
341 2012-03-12 117,000 -3,000 0.01 2,207,529,320 1,020,240 8.720 2012-03-08
342 2012-02-24 120,000 -15,000 0.01 2,207,529,320 1,124,400 9.370 2012-02-22
343 2012-02-23 135,000 -5,000 0.01 2,207,529,320 1,255,500 9.300 2012-02-21
344 2012-02-20 140,000 -10,000 0.01 2,207,529,320 1,330,000 9.500 2012-02-16
345 2012-02-17 150,000 -30,000 0.01 2,207,529,320 1,380,000 9.200 2012-02-15
346 2012-02-16 180,000 -20,000 0.01 2,207,529,320 1,566,000 8.700 2012-02-14
347 2012-02-15 200,000 -10,000 0.01 2,207,529,320 1,780,000 8.900 2012-02-13
348 2012-01-31 210,000 -40,000 0.01 2,207,529,320 1,764,000 8.400 2012-01-27
349 2011-12-06 250,000 30,000 0.01 2,200,000,000 1,872,500 7.490 2011-12-02
350 2011-12-01 220,000 196,000 0.01 2,200,000,000 1,788,600 8.130 2011-11-29
351 2011-11-30 24,000 4,000 0.00 2,200,000,000 196,320 8.180 2011-11-28
352 2011-11-22 20,000 6,000 0.00 2,200,000,000 173,400 8.670 2011-11-18
353 2011-11-18 14,000 14,000 0.00 2,200,000,000 126,280 9.020 2011-11-16
354 2011-11-08 0 -100,000 0.00 2,200,000,000 0 9.510 2011-11-04
355 2011-10-11 100,000 -10,000 0.00 2,200,000,000 710,000 7.100 2011-10-07
356 2011-10-04 110,000 10,000 0.01 2,200,000,000 770,000 7.000 2011-09-30
357 2011-09-05 100,000 -33,000 0.00 2,200,000,000 1,036,000 10.36 2011-09-01
358 2011-08-05 133,000 -1,000 0.01 2,000,000,000 1,463,000 11.00 2011-08-03
359 2011-08-04 134,000 1,000 0.01 2,000,000,000 1,420,400 10.60 2011-08-02
360 2011-06-29 133,000 -4,000 0.01 2,000,000,000 1,161,090 8.730 2011-06-27
361 2011-05-31 137,000 4,000 0.01 2,000,000,000 1,167,240 8.520 2011-05-27
362 2011-05-11 133,000 30,000 0.01 2,000,000,000 1,091,930 8.210 2011-05-06
363 2011-05-09 103,000 3,000 0.01 2,000,000,000 854,900 8.300 2011-05-05
364 2011-04-27 100,000 60,000 0.01 2,000,000,000 821,000 8.210 2011-04-21
365 2011-04-26 40,000 40,000 0.00 2,000,000,000 332,000 8.300 2011-04-20
366 2011-01-18 0 -10,000 0.00 2,000,000,000 0 7.500 2011-01-14
367 2011-01-06 10,000 -10,000 0.00 2,000,000,000 68,300 6.830 2011-01-04
368 2011-01-04 20,000 10,000 0.00 2,000,000,000 146,000 7.300 2010-12-30
369 2010-12-21 10,000 -500 0.00 2,000,000,000 70,900 7.090 2010-12-17
370 2010-12-20 10,500 9,000 0.00 2,000,000,000 73,500 7.000 2010-12-16
371 2010-12-16 1,500 1,500 0.00 2,000,000,000 11,175 7.450 2010-12-14

Copyright & disclaimer, Privacy policy

Back to top