China ZhengTong Auto Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01728  2010-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.143 2025-11-12
2 2025-11-13 0.143 2025-11-11
3 2025-11-12 0.143 2025-11-10
4 2025-06-27 9,242,000 -10,000 0.09 10,016,050,944 1,367,816 0.148 2025-06-25
5 2025-06-26 9,252,000 -409,000 0.09 10,016,050,944 1,378,548 0.149 2025-06-24
6 2025-06-23 9,661,000 138,000 0.10 10,016,050,944 1,439,489 0.149 2025-06-19
7 2025-06-19 9,523,000 -10,000 0.10 10,016,050,944 1,418,927 0.149 2025-06-17
8 2025-06-11 9,533,000 128,500 0.10 10,016,050,944 1,410,884 0.148 2025-06-09
9 2025-06-04 9,404,500 -1,004,500 0.09 10,016,050,944 1,382,462 0.147 2025-06-02
10 2025-06-02 10,409,000 -328,000 0.10 10,016,050,944 1,498,896 0.144 2025-05-29
11 2025-05-28 10,737,000 -50,000 0.32 3,346,990,420 1,288,440 0.120 2025-05-26
12 2025-05-27 10,787,000 153,500 0.32 3,346,990,420 1,283,653 0.119 2025-05-23
13 2025-05-19 10,633,500 -23,000 0.32 3,346,990,420 1,254,753 0.118 2025-05-15
14 2025-05-08 10,656,500 -300,000 0.32 3,346,990,420 1,300,093 0.122 2025-05-06
15 2025-04-25 10,956,500 -100,000 0.33 3,346,990,420 1,369,563 0.125 2025-04-23
16 2025-04-24 11,056,500 -50,000 0.33 3,346,990,420 1,359,950 0.123 2025-04-22
17 2025-04-23 11,106,500 -50,000 0.33 3,346,990,420 1,299,461 0.117 2025-04-17
18 2025-04-17 11,156,500 -33,000 0.33 3,346,990,420 1,115,650 0.100 2025-04-15
19 2025-04-16 11,189,500 276,000 0.33 3,346,990,420 1,174,898 0.105 2025-04-14
20 2025-04-14 10,913,500 13,000 0.33 3,346,990,420 1,113,177 0.102 2025-04-10
21 2025-04-11 10,900,500 110,000 0.33 3,346,990,420 1,035,548 0.095 2025-04-09
22 2025-03-28 10,790,500 140,000 0.32 3,346,990,420 1,133,003 0.105 2025-03-26
23 2025-03-26 10,650,500 -10,000 0.32 3,346,990,420 1,107,652 0.104 2025-03-24
24 2025-03-21 10,660,500 200,000 0.32 3,346,990,420 991,427 0.093 2025-03-19
25 2025-03-11 10,460,500 118,000 0.31 3,346,990,420 1,046,050 0.100 2025-03-07
26 2025-03-06 10,342,500 -127,000 0.31 3,346,990,420 1,044,593 0.101 2025-03-04
27 2025-02-28 10,469,500 180,000 0.31 3,346,990,420 1,088,828 0.104 2025-02-26
28 2025-02-25 10,289,500 580,000 0.31 3,346,990,420 1,028,950 0.100 2025-02-21
29 2025-02-24 9,709,500 417,000 0.29 3,346,990,420 1,000,079 0.103 2025-02-20
30 2025-02-20 9,292,500 123,500 0.28 3,346,990,420 947,835 0.102 2025-02-18
31 2025-02-19 9,169,000 289,500 0.27 3,346,990,420 944,407 0.103 2025-02-17
32 2025-02-18 8,879,500 36,000 0.27 3,346,990,420 914,589 0.103 2025-02-14
33 2025-02-11 8,843,500 -20,000 0.26 3,346,990,420 937,411 0.106 2025-02-07
34 2025-02-06 8,863,500 -200,000 0.26 3,346,990,420 957,258 0.108 2025-02-04
35 2025-02-04 9,063,500 50,000 0.27 3,346,990,420 1,078,557 0.119 2025-01-27
36 2025-02-03 9,013,500 -320,000 0.27 3,346,990,420 991,485 0.110 2025-01-24
37 2025-01-24 9,333,500 -217,000 0.28 3,346,990,420 970,684 0.104 2025-01-22
38 2025-01-23 9,550,500 200,000 0.29 3,346,990,420 1,002,803 0.105 2025-01-21
39 2025-01-22 9,350,500 237,000 0.28 3,346,990,420 1,009,854 0.108 2025-01-20
40 2025-01-17 9,113,500 300,000 0.27 3,346,990,420 528,583 0.058 2025-01-15
41 2025-01-13 8,813,500 -100,000 0.26 3,346,990,420 608,132 0.069 2025-01-09
42 2025-01-07 8,913,500 150,000 0.27 3,346,990,420 623,945 0.070 2025-01-03
43 2024-12-19 8,763,500 37,500 0.26 3,346,990,420 753,661 0.086 2024-12-17
44 2024-12-18 8,726,000 150,000 0.26 3,346,990,420 811,518 0.093 2024-12-16
45 2024-12-17 8,576,000 -60,000 0.26 3,346,990,420 883,328 0.103 2024-12-13
46 2024-12-13 8,636,000 107,000 0.26 3,346,990,420 941,324 0.109 2024-12-11
47 2024-12-12 8,529,000 380,000 0.25 3,346,990,420 1,023,480 0.120 2024-12-10
48 2024-12-09 8,149,000 -40,000 0.24 3,346,990,420 1,075,668 0.132 2024-12-05
49 2024-11-28 8,189,000 -4,000 0.24 3,346,990,420 1,072,759 0.131 2024-11-26
50 2024-11-27 8,193,000 20,000 0.24 3,346,990,420 1,032,318 0.126 2024-11-25
51 2024-11-25 8,173,000 40,000 0.24 3,346,990,420 1,005,279 0.123 2024-11-21
52 2024-11-22 8,133,000 -163,500 0.24 3,346,990,420 975,960 0.120 2024-11-20
53 2024-11-20 8,296,500 100,000 0.25 3,346,990,420 1,037,063 0.125 2024-11-18
54 2024-11-19 8,196,500 63,500 0.24 3,346,990,420 1,016,366 0.124 2024-11-15
55 2024-11-15 8,133,000 220,000 0.24 3,346,990,420 992,226 0.122 2024-11-13
56 2024-11-14 7,913,000 100,000 0.24 3,346,990,420 973,299 0.123 2024-11-12
57 2024-11-13 7,813,000 20,000 0.23 3,346,990,420 1,070,381 0.137 2024-11-11
58 2024-11-12 7,793,000 70,000 0.23 3,346,990,420 919,574 0.118 2024-11-08
59 2024-11-11 7,723,000 264,500 0.23 3,346,990,420 911,314 0.118 2024-11-07
60 2024-10-22 7,458,500 50,000 0.22 3,346,990,420 1,066,566 0.143 2024-10-18
61 2024-10-07 7,408,500 -5,000 0.22 3,346,990,420 1,540,968 0.208 2024-10-03
62 2024-10-04 7,413,500 -5,000 0.22 3,346,990,420 1,705,105 0.230 2024-10-02
63 2024-09-11 7,418,500 -20,000 0.22 3,346,990,420 778,943 0.105 2024-09-09
64 2024-08-22 7,438,500 50,000 0.22 3,346,990,420 900,059 0.121 2024-08-20
65 2024-08-19 7,388,500 50,000 0.22 3,346,990,420 894,009 0.121 2024-08-15
66 2024-07-24 7,338,500 50,000 0.26 2,867,102,420 1,071,421 0.146 2024-07-22
67 2024-07-16 7,288,500 50,000 0.25 2,867,102,420 1,421,258 0.195 2024-07-12
68 2024-07-09 7,238,500 50,000 0.25 2,867,102,420 1,491,131 0.206 2024-07-05
69 2024-07-08 7,188,500 -10,000 0.25 2,867,102,420 1,509,585 0.210 2024-07-04
70 2024-06-26 7,198,500 58,000 0.25 2,867,102,420 1,583,670 0.220 2024-06-24
71 2024-06-14 7,140,500 15,000 0.25 2,867,102,420 1,685,158 0.236 2024-06-12
72 2024-06-05 7,125,500 -15,000 0.25 2,867,102,420 1,781,375 0.250 2024-06-03
73 2024-05-07 7,140,500 -25,000 0.25 2,867,102,420 1,856,530 0.260 2024-05-03
74 2024-05-06 7,165,500 -5,000 0.25 2,867,102,420 1,791,375 0.250 2024-05-02
75 2024-05-02 7,170,500 -4,000 0.25 2,867,102,420 1,792,625 0.250 2024-04-29
76 2024-04-30 7,174,500 -5,000 0.25 2,867,102,420 1,772,102 0.247 2024-04-26
77 2024-04-22 7,179,500 -5,000 0.25 2,867,102,420 1,708,721 0.238 2024-04-18
78 2024-04-17 7,184,500 -6,000 0.25 2,867,102,420 1,745,834 0.243 2024-04-15
79 2024-04-16 7,190,500 -5,000 0.25 2,867,102,420 1,761,673 0.245 2024-04-12
80 2024-03-22 7,195,500 -100,000 0.25 2,867,102,420 1,741,311 0.242 2024-03-20
81 2024-03-13 7,295,500 100,000 0.25 2,867,102,420 1,816,580 0.249 2024-03-11
82 2024-02-23 7,195,500 15,000 0.25 2,867,102,420 1,755,702 0.244 2024-02-21
83 2024-01-10 7,180,500 -30,000 0.25 2,867,102,420 2,082,345 0.290 2024-01-08
84 2023-10-30 7,210,500 5,000 0.25 2,867,102,420 2,992,358 0.415 2023-10-26
85 2023-10-27 7,205,500 5,000 0.25 2,867,102,420 3,098,365 0.430 2023-10-25
86 2023-10-16 7,200,500 -1,500 0.25 2,867,102,420 3,600,250 0.500 2023-10-12
87 2023-09-18 7,202,000 -10,000 0.25 2,867,102,420 3,384,940 0.470 2023-09-14
88 2023-09-15 7,212,000 -200,000 0.25 2,867,102,420 3,389,640 0.470 2023-09-13
89 2023-09-13 7,412,000 -11,000 0.26 2,867,102,420 3,372,460 0.455 2023-09-11
90 2023-09-12 7,423,000 -20,000 0.26 2,867,102,420 3,303,235 0.445 2023-09-07
91 2023-08-24 7,443,000 1,500 0.26 2,867,102,420 3,349,350 0.450 2023-08-22
92 2023-08-08 7,441,500 -20,000 0.26 2,867,102,420 3,795,165 0.510 2023-08-04
93 2023-08-02 7,461,500 20,000 0.26 2,867,102,420 4,029,210 0.540 2023-07-31
94 2023-07-28 7,441,500 -20,000 0.26 2,867,102,420 4,390,485 0.590 2023-07-26
95 2023-04-20 7,461,500 10,000 0.27 2,744,542,420 4,849,975 0.650 2023-04-18
96 2023-04-11 7,451,500 -40,000 0.27 2,744,542,420 4,321,870 0.580 2023-04-04
97 2023-04-04 7,491,500 -40,000 0.27 2,744,542,420 4,270,155 0.570 2023-03-31
98 2023-03-29 7,531,500 40,000 0.27 2,744,542,420 4,067,010 0.540 2023-03-27
99 2023-03-22 7,491,500 -13,000 0.27 2,744,542,420 3,970,495 0.530 2023-03-20
100 2023-03-03 7,504,500 10,000 0.27 2,744,542,420 4,502,700 0.600 2023-03-01
101 2023-02-20 7,494,500 50,000 0.27 2,744,542,420 4,496,700 0.600 2023-02-16
102 2023-02-13 7,444,500 -10,000 0.27 2,744,542,420 4,690,035 0.630 2023-02-09
103 2023-01-26 7,454,500 -10,000 0.27 2,744,542,420 5,218,150 0.700 2023-01-19
104 2023-01-19 7,464,500 -30,000 0.27 2,744,542,420 5,150,505 0.690 2023-01-17
105 2023-01-17 7,494,500 -130,000 0.27 2,744,542,420 5,021,315 0.670 2023-01-13
106 2023-01-13 7,624,500 50,000 0.28 2,744,542,420 4,727,190 0.620 2023-01-11
107 2023-01-12 7,574,500 30,000 0.28 2,744,542,420 4,696,190 0.620 2023-01-10
108 2023-01-11 7,544,500 10,000 0.27 2,744,542,420 4,526,700 0.600 2023-01-09
109 2023-01-10 7,534,500 50,000 0.27 2,744,542,420 4,596,045 0.610 2023-01-06
110 2023-01-09 7,484,500 4,000 0.27 2,744,542,420 5,014,615 0.670 2023-01-05
111 2023-01-03 7,480,500 -20,000 0.27 2,744,542,420 5,311,155 0.710 2022-12-29
112 2022-12-30 7,500,500 -110,000 0.27 2,744,542,420 5,250,350 0.700 2022-12-28
113 2022-12-28 7,610,500 -30,000 0.28 2,744,542,420 4,642,405 0.610 2022-12-22
114 2022-12-22 7,640,500 -30,000 0.28 2,744,542,420 4,584,300 0.600 2022-12-20
115 2022-12-20 7,670,500 -20,000 0.28 2,744,542,420 4,679,005 0.610 2022-12-16
116 2022-12-16 7,690,500 -14,000 0.28 2,744,542,420 4,460,490 0.580 2022-12-14
117 2022-12-06 7,704,500 10,000 0.28 2,744,542,420 4,006,340 0.520 2022-12-02
118 2022-11-29 7,694,500 -10,000 0.28 2,744,542,420 3,847,250 0.500 2022-11-25
119 2022-11-16 7,704,500 -20,000 0.28 2,744,542,420 3,544,070 0.460 2022-11-14
120 2022-11-15 7,724,500 -2,000 0.28 2,744,542,420 3,476,025 0.450 2022-11-11
121 2022-11-14 7,726,500 -50,000 0.28 2,744,542,420 3,476,925 0.450 2022-11-10
122 2022-11-11 7,776,500 -50,000 0.28 2,744,542,420 3,343,895 0.430 2022-11-09
123 2022-11-09 7,826,500 -8,000 0.29 2,744,542,420 3,130,600 0.400 2022-11-07
124 2022-11-08 7,834,500 -111,000 0.29 2,744,542,420 3,055,455 0.390 2022-11-04
125 2022-11-01 7,945,500 -7,500 0.29 2,744,542,420 2,622,015 0.330 2022-10-28
126 2022-10-31 7,953,000 -500 0.29 2,744,542,420 2,544,960 0.320 2022-10-27
127 2022-10-28 7,953,500 11,000 0.29 2,744,542,420 2,624,655 0.330 2022-10-26
128 2022-10-11 7,942,500 -30,000 0.29 2,744,542,420 2,899,013 0.365 2022-10-07
129 2022-10-06 7,972,500 8,000 0.29 2,744,542,420 2,909,963 0.365 2022-10-03
130 2022-09-15 7,964,500 50,000 0.29 2,744,542,420 3,822,960 0.480 2022-09-13
131 2022-09-07 7,914,500 -50,000 0.29 2,744,542,420 3,957,250 0.500 2022-09-05
132 2022-09-06 7,964,500 -10,000 0.29 2,744,542,420 4,061,895 0.510 2022-09-02
133 2022-09-01 7,974,500 -278,500 0.29 2,744,542,420 4,066,995 0.510 2022-08-30
134 2022-08-30 8,253,000 243,500 0.30 2,744,542,420 3,961,440 0.480 2022-08-26
135 2022-08-23 8,009,500 -42,000 0.29 2,744,542,420 4,084,845 0.510 2022-08-19
136 2022-08-08 8,051,500 -30,000 0.29 2,744,542,420 3,904,978 0.485 2022-08-04
137 2022-08-03 8,081,500 25,000 0.29 2,744,542,420 4,040,750 0.500 2022-08-01
138 2022-07-15 8,056,500 -40,000 0.29 2,744,542,420 4,269,945 0.530 2022-07-13
139 2022-07-14 8,096,500 2,000 0.30 2,744,542,420 4,291,145 0.530 2022-07-12
140 2022-07-13 8,094,500 11,000 0.29 2,744,542,420 4,451,975 0.550 2022-07-11
141 2022-07-08 8,083,500 -67,500 0.29 2,744,542,420 4,769,265 0.590 2022-07-06
142 2022-07-07 8,151,000 -5,000 0.30 2,744,542,420 4,890,600 0.600 2022-07-05
143 2022-06-30 8,156,000 -10,000 0.30 2,744,542,420 4,975,160 0.610 2022-06-28
144 2022-06-29 8,166,000 27,000 0.30 2,744,542,420 5,226,240 0.640 2022-06-27
145 2022-06-28 8,139,000 -5,000 0.30 2,744,542,420 4,883,400 0.600 2022-06-24
146 2022-06-27 8,144,000 -300,000 0.30 2,744,542,420 4,560,640 0.560 2022-06-23
147 2022-06-21 8,444,000 300,000 0.31 2,744,542,420 4,728,640 0.560 2022-06-17
148 2022-06-16 8,144,000 -30,000 0.30 2,744,542,420 4,397,760 0.540 2022-06-14
149 2022-06-14 8,174,000 50,000 0.30 2,744,542,420 4,495,700 0.550 2022-06-10
150 2022-06-09 8,124,000 -5,000 0.30 2,744,542,420 4,630,680 0.570 2022-06-07
151 2022-05-26 8,129,000 -11,000 0.30 2,744,542,420 4,552,240 0.560 2022-05-24
152 2022-05-24 8,140,000 -25,000 0.30 2,744,542,420 4,558,400 0.560 2022-05-20
153 2022-05-20 8,165,000 -40,000 0.30 2,744,542,420 4,409,100 0.540 2022-05-18
154 2022-05-19 8,205,000 46,000 0.30 2,744,542,420 4,102,500 0.500 2022-05-17
155 2022-05-17 8,159,000 60,000 0.30 2,744,542,420 4,079,500 0.500 2022-05-13
156 2022-05-16 8,099,000 50,000 0.30 2,744,542,420 4,049,500 0.500 2022-05-12
157 2022-05-04 8,049,000 -61,000 0.29 2,744,542,420 4,426,950 0.550 2022-04-29
158 2022-04-29 8,110,000 -20,000 0.30 2,744,542,420 4,379,400 0.540 2022-04-27
159 2022-04-28 8,130,000 -50,000 0.30 2,744,542,420 4,146,300 0.510 2022-04-26
160 2022-04-27 8,180,000 31,000 0.30 2,744,542,420 4,253,600 0.520 2022-04-25
161 2022-04-26 8,149,000 -35,000 0.30 2,744,542,420 4,644,930 0.570 2022-04-22
162 2022-04-13 8,184,000 -62,500 0.30 2,744,542,420 4,583,040 0.560 2022-04-11
163 2022-04-12 8,246,500 -55,500 0.30 2,744,542,420 4,700,505 0.570 2022-04-08
164 2022-04-07 8,302,000 -50,000 0.30 2,744,542,420 4,400,060 0.530 2022-04-04
165 2022-04-01 8,352,000 100,000 0.30 2,744,542,420 4,176,000 0.500 2022-03-30
166 2022-03-31 8,252,000 -10,000 0.30 2,744,542,420 4,373,560 0.530 2022-03-29
167 2022-03-30 8,262,000 50,000 0.30 2,744,542,420 4,213,620 0.510 2022-03-28
168 2022-03-22 8,212,000 -50,000 0.30 2,744,542,420 4,352,360 0.530 2022-03-18
169 2022-03-17 8,262,000 50,000 0.30 2,744,542,420 3,346,110 0.405 2022-03-15
170 2022-03-16 8,212,000 4,000 0.30 2,744,542,420 3,613,280 0.440 2022-03-14
171 2022-03-15 8,208,000 -35,500 0.30 2,744,542,420 3,939,840 0.480 2022-03-11
172 2022-03-11 8,243,500 -2,000 0.30 2,744,542,420 4,080,533 0.495 2022-03-09
173 2022-03-10 8,245,500 30,000 0.30 2,744,542,420 4,040,295 0.490 2022-03-08
174 2022-03-09 8,215,500 36,000 0.30 2,744,542,420 4,272,060 0.520 2022-03-07
175 2022-03-07 8,179,500 35,000 0.30 2,744,542,420 4,580,520 0.560 2022-03-03
176 2022-03-04 8,144,500 14,000 0.30 2,744,542,420 4,642,365 0.570 2022-03-02
177 2022-03-03 8,130,500 107,000 0.30 2,744,542,420 4,715,690 0.580 2022-03-01
178 2022-03-02 8,023,500 13,000 0.29 2,744,542,420 4,733,865 0.590 2022-02-28
179 2022-02-28 8,010,500 -120,000 0.29 2,744,542,420 4,726,195 0.590 2022-02-24
180 2022-02-25 8,130,500 165,500 0.30 2,744,542,420 5,203,520 0.640 2022-02-23
181 2022-02-18 7,965,000 10,000 0.29 2,744,542,420 5,256,900 0.660 2022-02-16
182 2022-02-17 7,955,000 10,000 0.29 2,744,542,420 5,170,750 0.650 2022-02-15
183 2022-02-16 7,945,000 -100,000 0.29 2,744,542,420 5,005,350 0.630 2022-02-14
184 2022-02-15 8,045,000 120,000 0.29 2,744,542,420 5,390,150 0.670 2022-02-11
185 2022-02-04 7,925,000 250,000 0.29 2,744,542,420 5,072,000 0.640 2022-01-27
186 2022-01-28 7,675,000 67,500 0.28 2,744,542,420 5,142,250 0.670 2022-01-26
187 2022-01-27 7,607,500 28,000 0.28 2,744,542,420 4,944,875 0.650 2022-01-25
188 2022-01-26 7,579,500 30,000 0.28 2,744,542,420 5,078,265 0.670 2022-01-24
189 2022-01-25 7,549,500 10,000 0.28 2,744,542,420 5,284,650 0.700 2022-01-21
190 2022-01-21 7,539,500 20,000 0.27 2,744,542,420 5,353,045 0.710 2022-01-19
191 2022-01-20 7,519,500 20,000 0.27 2,744,542,420 5,414,040 0.720 2022-01-18
192 2022-01-17 7,499,500 56,000 0.27 2,744,542,420 5,474,635 0.730 2022-01-13
193 2022-01-13 7,443,500 -20,000 0.27 2,744,542,420 5,731,495 0.770 2022-01-11
194 2022-01-12 7,463,500 58,000 0.27 2,744,542,420 5,672,260 0.760 2022-01-10
195 2022-01-11 7,405,500 60,000 0.27 2,744,542,420 5,702,235 0.770 2022-01-07
196 2022-01-07 7,345,500 90,000 0.27 2,744,542,420 6,023,310 0.820 2022-01-05
197 2022-01-05 7,255,500 10,000 0.26 2,744,542,420 6,384,840 0.880 2022-01-03
198 2022-01-03 7,245,500 100,000 0.26 2,744,542,420 6,158,675 0.850 2021-12-29
199 2021-12-29 7,145,500 -60,000 0.26 2,744,542,420 6,216,585 0.870 2021-12-23
200 2021-12-13 7,205,500 -1,500 0.26 2,744,542,420 6,845,225 0.950 2021-12-09
201 2021-12-01 7,207,000 20,000 0.26 2,744,542,420 6,774,580 0.940 2021-11-29
202 2021-11-30 7,187,000 -10,000 0.26 2,744,542,420 6,755,780 0.940 2021-11-26
203 2021-11-29 7,197,000 30,000 0.26 2,744,542,420 6,909,120 0.960 2021-11-25
204 2021-11-26 7,167,000 -30,000 0.26 2,744,542,420 7,023,660 0.980 2021-11-24
205 2021-11-24 7,197,000 133,000 0.26 2,744,542,420 7,268,970 1.010 2021-11-22
206 2021-11-23 7,064,000 -149,000 0.26 2,744,542,420 7,558,480 1.070 2021-11-19
207 2021-11-18 7,213,000 -50,000 0.26 2,744,542,420 6,996,610 0.970 2021-11-16
208 2021-11-17 7,263,000 -18,000 0.26 2,744,542,420 7,045,110 0.970 2021-11-15
209 2021-11-16 7,281,000 38,000 0.27 2,744,542,420 7,281,000 1.000 2021-11-12
210 2021-11-08 7,243,000 -20,000 0.26 2,744,542,420 6,880,850 0.950 2021-11-04
211 2021-11-05 7,263,000 50,000 0.26 2,744,542,420 6,972,480 0.960 2021-11-03
212 2021-11-03 7,213,000 -100,000 0.26 2,744,542,420 6,924,480 0.960 2021-11-01
213 2021-11-02 7,313,000 10,000 0.27 2,744,542,420 6,947,350 0.950 2021-10-29
214 2021-11-01 7,303,000 20,000 0.27 2,744,542,420 7,156,940 0.980 2021-10-28
215 2021-10-25 7,283,000 -30,000 0.27 2,744,542,420 7,501,490 1.030 2021-10-21
216 2021-10-22 7,313,000 -40,000 0.27 2,744,542,420 7,751,780 1.060 2021-10-20
217 2021-10-20 7,353,000 20,000 0.27 2,744,542,420 7,720,650 1.050 2021-10-18
218 2021-10-12 7,333,000 -70,000 0.27 2,744,542,420 7,259,670 0.990 2021-10-08
219 2021-10-07 7,403,000 -30,000 0.27 2,744,542,420 6,884,790 0.930 2021-10-05
220 2021-10-06 7,433,000 -70,000 0.27 2,744,542,420 6,987,020 0.940 2021-10-04
221 2021-10-05 7,503,000 -70,000 0.27 2,744,542,420 6,602,640 0.880 2021-09-30
222 2021-10-04 7,573,000 70,000 0.28 2,744,542,420 6,209,860 0.820 2021-09-29
223 2021-09-24 7,503,000 20,000 0.27 2,744,542,420 6,302,520 0.840 2021-09-21
224 2021-09-20 7,483,000 -10,000 0.27 2,744,542,420 6,585,040 0.880 2021-09-16
225 2021-09-17 7,493,000 -70,000 0.27 2,744,542,420 6,893,560 0.920 2021-09-15
226 2021-09-16 7,563,000 218,000 0.28 2,744,542,420 7,184,850 0.950 2021-09-14
227 2021-09-15 7,345,000 100,000 0.27 2,744,542,420 7,491,900 1.020 2021-09-13
228 2021-09-14 7,245,000 10,000 0.26 2,744,542,420 7,607,250 1.050 2021-09-10
229 2021-09-13 7,235,000 20,000 0.26 2,744,542,420 7,379,700 1.020 2021-09-09
230 2021-09-10 7,215,000 100,000 0.26 2,744,542,420 7,575,750 1.050 2021-09-08
231 2021-09-09 7,115,000 -30,000 0.26 2,744,542,420 7,613,050 1.070 2021-09-07
232 2021-09-08 7,145,000 319,000 0.26 2,744,542,420 7,716,600 1.080 2021-09-06
233 2021-09-07 6,826,000 -41,000 0.25 2,744,542,420 7,645,120 1.120 2021-09-03
234 2021-09-06 6,867,000 823,000 0.25 2,744,542,420 7,828,380 1.140 2021-09-02
235 2021-09-03 6,044,000 -25,000 0.22 2,744,542,420 7,494,560 1.240 2021-09-01
236 2021-09-02 6,069,000 770,000 0.22 2,744,542,420 7,586,250 1.250 2021-08-31
237 2021-09-01 5,299,000 -50,000 0.19 2,744,542,420 6,623,750 1.250 2021-08-30
238 2021-08-31 5,349,000 -56,500 0.19 2,744,542,420 6,686,250 1.250 2021-08-27
239 2021-08-30 5,405,500 -163,000 0.20 2,744,542,420 6,702,820 1.240 2021-08-26
240 2021-08-27 5,568,500 -27,500 0.20 2,744,542,420 6,849,255 1.230 2021-08-25
241 2021-08-26 5,596,000 -2,000 0.20 2,744,542,420 6,099,640 1.090 2021-08-24
242 2021-08-25 5,598,000 10,000 0.20 2,744,542,420 6,045,840 1.080 2021-08-23
243 2021-08-24 5,588,000 37,500 0.20 2,744,542,420 5,811,520 1.040 2021-08-20
244 2021-08-23 5,550,500 -20,000 0.20 2,744,542,420 6,050,045 1.090 2021-08-19
245 2021-08-19 5,570,500 -30,000 0.20 2,744,542,420 6,183,255 1.110 2021-08-17
246 2021-08-17 5,600,500 -140,500 0.20 2,744,542,420 5,992,535 1.070 2021-08-13
247 2021-08-11 5,741,000 121,500 0.21 2,744,542,420 6,257,690 1.090 2021-08-09
248 2021-08-10 5,619,500 -10,000 0.20 2,744,542,420 6,350,035 1.130 2021-08-06
249 2021-08-09 5,629,500 100,500 0.21 2,744,542,420 6,305,040 1.120 2021-08-05
250 2021-08-06 5,529,000 78,500 0.20 2,744,542,420 6,247,770 1.130 2021-08-04
251 2021-08-05 5,450,500 -90,000 0.20 2,744,542,420 6,159,065 1.130 2021-08-03
252 2021-08-04 5,540,500 45,000 0.20 2,744,542,420 6,316,170 1.140 2021-08-02
253 2021-08-03 5,495,500 -15,000 0.20 2,744,542,420 6,704,510 1.220 2021-07-30
254 2021-08-02 5,510,500 -45,000 0.20 2,744,542,420 6,667,705 1.210 2021-07-29
255 2021-07-30 5,555,500 -60,000 0.20 2,744,542,420 6,277,715 1.130 2021-07-28
256 2021-07-29 5,615,500 10,000 0.20 2,744,542,420 5,952,430 1.060 2021-07-27
257 2021-07-28 5,605,500 -20,000 0.20 2,744,542,420 6,334,215 1.130 2021-07-26
258 2021-07-27 5,625,500 5,000 0.20 2,744,542,420 6,413,070 1.140 2021-07-23
259 2021-07-26 5,620,500 50,000 0.20 2,744,542,420 6,351,165 1.130 2021-07-22
260 2021-07-23 5,570,500 35,000 0.20 2,744,542,420 6,183,255 1.110 2021-07-21
261 2021-07-22 5,535,500 -95,000 0.20 2,744,542,420 5,922,985 1.070 2021-07-20
262 2021-07-21 5,630,500 30,500 0.21 2,744,542,420 6,643,990 1.180 2021-07-19
263 2021-07-20 5,600,000 8,000 0.20 2,744,542,420 7,168,000 1.280 2021-07-16
264 2021-07-19 5,592,000 -762,500 0.20 2,744,542,420 7,269,600 1.300 2021-07-15
265 2021-07-16 6,354,500 117,500 0.23 2,744,542,420 7,307,675 1.150 2021-07-14
266 2021-07-15 6,237,000 -1,063,500 0.23 2,744,542,420 7,983,360 1.280 2021-07-13
267 2021-07-14 7,300,500 -1,416,000 0.27 2,744,542,420 7,373,505 1.010 2021-07-12
268 2021-07-13 8,716,500 3,000 0.32 2,744,542,420 7,409,025 0.850 2021-07-09
269 2021-07-12 8,713,500 -20,000 0.32 2,744,542,420 6,883,665 0.790 2021-07-08
270 2021-07-06 8,733,500 -20,000 0.32 2,744,542,420 6,899,465 0.790 2021-07-02
271 2021-06-30 8,753,500 26,000 0.32 2,744,542,420 7,265,405 0.830 2021-06-28
272 2021-06-29 8,727,500 -55,000 0.32 2,744,542,420 7,243,825 0.830 2021-06-25
273 2021-06-24 8,782,500 10,000 0.32 2,744,542,420 7,113,825 0.810 2021-06-22
274 2021-06-22 8,772,500 -356,000 0.32 2,744,542,420 7,193,450 0.820 2021-06-18
275 2021-06-21 9,128,500 140,000 0.33 2,744,542,420 7,394,085 0.810 2021-06-17
276 2021-06-18 8,988,500 10,000 0.33 2,744,542,420 7,190,800 0.800 2021-06-16
277 2021-06-17 8,978,500 -69,000 0.33 2,744,542,420 7,452,155 0.830 2021-06-15
278 2021-06-16 9,047,500 273,500 0.33 2,744,542,420 8,142,750 0.900 2021-06-11
279 2021-06-15 8,774,000 -69,000 0.32 2,744,542,420 7,721,120 0.880 2021-06-10
280 2021-06-11 8,843,000 -190,500 0.32 2,744,542,420 7,604,980 0.860 2021-06-09
281 2021-06-10 9,033,500 60,500 0.33 2,744,542,420 7,046,130 0.780 2021-06-08
282 2021-06-09 8,973,000 42,500 0.33 2,744,542,420 6,819,480 0.760 2021-06-07
283 2021-06-08 8,930,500 -228,500 0.33 2,744,542,420 7,144,400 0.800 2021-06-04
284 2021-06-07 9,159,000 -136,000 0.33 2,744,542,420 5,586,990 0.610 2021-06-03
285 2021-06-04 9,295,000 -40,000 0.34 2,744,542,420 5,484,050 0.590 2021-06-02
286 2021-06-03 9,335,000 25,500 0.34 2,744,542,420 5,414,300 0.580 2021-06-01
287 2021-06-01 9,309,500 -70,500 0.34 2,744,542,420 5,585,700 0.600 2021-05-28
288 2021-05-31 9,380,000 20,000 0.34 2,744,542,420 5,628,000 0.600 2021-05-27
289 2021-05-26 9,360,000 -30,000 0.34 2,744,542,420 5,803,200 0.620 2021-05-24
290 2021-05-25 9,390,000 10,000 0.34 2,744,542,420 6,009,600 0.640 2021-05-21
291 2021-05-24 9,380,000 -60,000 0.34 2,744,542,420 5,909,400 0.630 2021-05-20
292 2021-05-21 9,440,000 60,000 0.34 2,744,542,420 5,947,200 0.630 2021-05-18
293 2021-05-18 9,380,000 -9,500 0.34 2,744,542,420 6,003,200 0.640 2021-05-14
294 2021-05-14 9,389,500 50,000 0.34 2,744,542,420 6,103,175 0.650 2021-05-12
295 2021-05-12 9,339,500 50,000 0.34 2,744,542,420 6,070,675 0.650 2021-05-10
296 2021-05-11 9,289,500 -88,000 0.34 2,744,542,420 6,316,860 0.680 2021-05-07
297 2021-05-10 9,377,500 -24,000 0.34 2,744,542,420 6,564,250 0.700 2021-05-06
298 2021-05-07 9,401,500 20,000 0.34 2,744,542,420 6,393,020 0.680 2021-05-05
299 2021-05-05 9,381,500 23,000 0.34 2,744,542,420 6,567,050 0.700 2021-05-03
300 2021-05-03 9,358,500 20,000 0.34 2,744,542,420 6,176,610 0.660 2021-04-29
301 2021-04-29 9,338,500 -20,000 0.34 2,744,542,420 6,163,410 0.660 2021-04-27
302 2021-04-22 9,358,500 10,000 0.34 2,744,542,420 6,363,780 0.680 2021-04-20
303 2021-04-21 9,348,500 -6,000 0.35 2,697,442,420 6,170,010 0.660 2021-04-19
304 2021-04-20 9,354,500 76,500 0.35 2,697,442,420 6,173,970 0.660 2021-04-16
305 2021-04-16 9,278,000 157,000 0.34 2,697,442,420 6,030,700 0.650 2021-04-14
306 2021-04-15 9,121,000 56,500 0.34 2,697,442,420 5,746,230 0.630 2021-04-13
307 2021-04-14 9,064,500 -128,000 0.34 2,697,442,420 5,619,990 0.620 2021-04-12
308 2021-04-12 9,192,500 -50,000 0.34 2,697,442,420 6,250,900 0.680 2021-04-08
309 2021-04-09 9,242,500 -60,000 0.34 2,697,442,420 6,192,475 0.670 2021-04-07
310 2021-04-08 9,302,500 75,000 0.34 2,697,442,420 6,232,675 0.670 2021-04-01
311 2021-04-07 9,227,500 -20,000 0.34 2,697,442,420 6,459,250 0.700 2021-03-31
312 2021-04-01 9,247,500 50,000 0.34 2,697,442,420 6,565,725 0.710 2021-03-30
313 2021-03-31 9,197,500 -125,000 0.34 2,697,442,420 6,530,225 0.710 2021-03-29
314 2021-03-30 9,322,500 -136,000 0.35 2,697,442,420 6,991,875 0.750 2021-03-26
315 2021-03-29 9,458,500 -44,000 0.35 2,697,442,420 7,093,875 0.750 2021-03-25
316 2021-03-25 9,502,500 79,500 0.35 2,697,442,420 7,506,975 0.790 2021-03-23
317 2021-03-24 9,423,000 -45,000 0.35 2,697,442,420 7,444,170 0.790 2021-03-22
318 2021-03-23 9,468,000 7,000 0.35 2,697,442,420 7,290,360 0.770 2021-03-19
319 2021-03-19 9,461,000 -8,000 0.35 2,697,442,420 7,758,020 0.820 2021-03-17
320 2021-03-18 9,469,000 -100,000 0.35 2,697,442,420 7,764,580 0.820 2021-03-16
321 2021-03-17 9,569,000 -10,000 0.35 2,697,442,420 7,846,580 0.820 2021-03-15
322 2021-03-16 9,579,000 11,500 0.36 2,697,442,420 7,854,780 0.820 2021-03-12
323 2021-03-15 9,567,500 -70,000 0.35 2,697,442,420 7,749,675 0.810 2021-03-11
324 2021-03-12 9,637,500 -20,000 0.36 2,697,442,420 7,710,000 0.800 2021-03-10
325 2021-03-11 9,657,500 200,000 0.36 2,697,442,420 7,726,000 0.800 2021-03-09
326 2021-03-10 9,457,500 -10,000 0.35 2,697,442,420 7,755,150 0.820 2021-03-08
327 2021-03-09 9,467,500 -169,000 0.35 2,697,442,420 7,952,700 0.840 2021-03-05
328 2021-03-08 9,636,500 -10,000 0.36 2,697,442,420 7,901,930 0.820 2021-03-04
329 2021-03-04 9,646,500 -152,000 0.36 2,697,442,420 8,103,060 0.840 2021-03-02
330 2021-03-03 9,798,500 70,000 0.36 2,697,442,420 8,132,755 0.830 2021-03-01
331 2021-03-02 9,728,500 220,000 0.36 2,697,442,420 7,977,370 0.820 2021-02-26
332 2021-02-26 9,508,500 360,000 0.35 2,697,442,420 8,082,225 0.850 2021-02-24
333 2021-02-25 9,148,500 70,000 0.34 2,697,442,420 8,142,165 0.890 2021-02-23
334 2021-02-24 9,078,500 132,000 0.34 2,697,442,420 8,261,435 0.910 2021-02-22
335 2021-02-23 8,946,500 50,000 0.33 2,697,442,420 7,425,595 0.830 2021-02-19
336 2021-02-22 8,896,500 115,000 0.33 2,697,442,420 7,473,060 0.840 2021-02-18
337 2021-02-19 8,781,500 -230,000 0.33 2,697,442,420 7,727,720 0.880 2021-02-17
338 2021-02-18 9,011,500 50,000 0.33 2,697,442,420 7,569,660 0.840 2021-02-16
339 2021-02-17 8,961,500 -3,000 0.33 2,697,442,420 7,079,585 0.790 2021-02-10
340 2021-02-16 8,964,500 74,000 0.33 2,697,442,420 6,902,665 0.770 2021-02-09
341 2021-02-09 8,890,500 -80,000 0.33 2,697,442,420 6,756,780 0.760 2021-02-05
342 2021-02-08 8,970,500 30,000 0.33 2,697,442,420 7,176,400 0.800 2021-02-04
343 2021-02-05 8,940,500 -228,000 0.33 2,697,442,420 6,794,780 0.760 2021-02-03
344 2021-02-04 9,168,500 12,000 0.34 2,697,442,420 7,059,745 0.770 2021-02-02
345 2021-02-02 9,156,500 307,000 0.34 2,697,442,420 6,958,940 0.760 2021-01-29
346 2021-02-01 8,849,500 19,500 0.33 2,697,442,420 6,991,105 0.790 2021-01-28
347 2021-01-29 8,830,000 -30,000 0.33 2,697,442,420 7,240,600 0.820 2021-01-27
348 2021-01-27 8,860,000 30,000 0.33 2,697,442,420 7,088,000 0.800 2021-01-25
349 2021-01-26 8,830,000 -50,000 0.33 2,697,442,420 7,240,600 0.820 2021-01-22
350 2021-01-25 8,880,000 10,000 0.33 2,697,442,420 7,192,800 0.810 2021-01-21
351 2021-01-22 8,870,000 60,000 0.33 2,697,442,420 7,273,400 0.820 2021-01-20
352 2021-01-21 8,810,000 30,000 0.33 2,697,442,420 7,048,000 0.800 2021-01-19
353 2021-01-20 8,780,000 180,000 0.33 2,697,442,420 6,936,200 0.790 2021-01-18
354 2021-01-19 8,600,000 40,000 0.32 2,697,442,420 6,966,000 0.810 2021-01-15
355 2021-01-18 8,560,000 70,000 0.32 2,697,442,420 7,019,200 0.820 2021-01-14
356 2021-01-13 8,490,000 74,000 0.31 2,697,442,420 7,216,500 0.850 2021-01-11
357 2021-01-12 8,416,000 130,000 0.31 2,697,442,420 7,321,920 0.870 2021-01-08
358 2021-01-11 8,286,000 -60,000 0.31 2,697,442,420 7,374,540 0.890 2021-01-07
359 2021-01-08 8,346,000 30,000 0.31 2,697,442,420 7,344,480 0.880 2021-01-06
360 2021-01-07 8,316,000 -40,500 0.31 2,697,442,420 7,318,080 0.880 2021-01-05
361 2021-01-06 8,356,500 -150,000 0.31 2,697,442,420 7,771,545 0.930 2021-01-04
362 2021-01-05 8,506,500 -321,500 0.32 2,697,442,420 7,060,395 0.830 2020-12-30
363 2021-01-04 8,828,000 174,000 0.33 2,697,442,420 7,062,400 0.800 2020-12-29
364 2020-12-30 8,654,000 150,500 0.32 2,697,442,420 6,577,040 0.760 2020-12-28
365 2020-12-29 8,503,500 -44,000 0.32 2,697,442,420 6,802,800 0.800 2020-12-23
366 2020-12-28 8,547,500 -39,500 0.32 2,697,442,420 6,581,575 0.770 2020-12-22
367 2020-12-23 8,587,000 260,000 0.32 2,697,442,420 7,127,210 0.830 2020-12-21
368 2020-12-22 8,327,000 207,000 0.31 2,697,442,420 6,828,140 0.820 2020-12-18
369 2020-12-21 8,120,000 -50,000 0.30 2,697,442,420 7,145,600 0.880 2020-12-17
370 2020-12-18 8,170,000 -47,000 0.30 2,697,442,420 7,271,300 0.890 2020-12-16
371 2020-12-17 8,217,000 -70,000 0.30 2,697,442,420 7,313,130 0.890 2020-12-15
372 2020-12-16 8,287,000 -10,000 0.31 2,697,442,420 7,375,430 0.890 2020-12-14
373 2020-12-15 8,297,000 10,000 0.31 2,697,442,420 7,384,330 0.890 2020-12-11
374 2020-12-14 8,287,000 -4,000 0.31 2,697,442,420 7,541,170 0.910 2020-12-10
375 2020-12-11 8,291,000 50,000 0.31 2,697,442,420 7,378,990 0.890 2020-12-09
376 2020-12-10 8,241,000 230,000 0.31 2,697,442,420 7,334,490 0.890 2020-12-08
377 2020-12-09 8,011,000 460,500 0.30 2,697,442,420 6,809,350 0.850 2020-12-07
378 2020-10-21 7,550,500 -874,000 0.28 2,697,442,420 8,154,540 1.080 2020-10-19
379 2020-10-20 8,424,500 -7,500 0.31 2,697,442,420 8,003,275 0.950 2020-10-16
380 2020-10-19 8,432,000 -115,000 0.31 2,697,442,420 7,841,760 0.930 2020-10-15
381 2020-10-15 8,547,000 -27,000 0.32 2,697,442,420 7,264,950 0.850 2020-10-12
382 2020-10-14 8,574,000 587,000 0.32 2,697,442,420 7,545,120 0.880 2020-10-09
383 2020-10-12 7,987,000 -348,000 0.30 2,697,442,420 7,667,520 0.960 2020-10-08
384 2020-10-09 8,335,000 -150,000 0.31 2,697,442,420 7,084,750 0.850 2020-10-07
385 2020-10-08 8,485,000 -230,000 0.31 2,697,442,420 6,788,000 0.800 2020-10-06
386 2020-10-07 8,715,000 -30,000 0.32 2,697,442,420 6,710,550 0.770 2020-10-05
387 2020-10-06 8,745,000 100,000 0.32 2,697,442,420 6,558,750 0.750 2020-09-30
388 2020-10-05 8,645,000 75,000 0.32 2,697,442,420 6,829,550 0.790 2020-09-29
389 2020-09-30 8,570,000 -20,000 0.32 2,697,442,420 6,427,500 0.750 2020-09-28
390 2020-09-29 8,590,000 -54,000 0.32 2,697,442,420 6,270,700 0.730 2020-09-25
391 2020-09-28 8,644,000 107,000 0.32 2,697,442,420 5,964,360 0.690 2020-09-24
392 2020-09-25 8,537,000 156,000 0.32 2,697,442,420 6,232,010 0.730 2020-09-23
393 2020-09-24 8,381,000 106,000 0.31 2,697,442,420 6,620,990 0.790 2020-09-22
394 2020-09-23 8,275,000 77,000 0.31 2,697,442,420 6,702,750 0.810 2020-09-21
395 2020-09-22 8,198,000 40,000 0.30 2,697,442,420 7,050,280 0.860 2020-09-18
396 2020-09-21 8,158,000 -24,000 0.30 2,697,442,420 7,015,880 0.860 2020-09-17
397 2020-09-18 8,182,000 -50,000 0.30 2,697,442,420 6,954,700 0.850 2020-09-16
398 2020-09-17 8,232,000 65,000 0.31 2,697,442,420 7,161,840 0.870 2020-09-15
399 2020-09-16 8,167,000 30,000 0.30 2,697,442,420 6,941,950 0.850 2020-09-14
400 2020-09-15 8,137,000 54,000 0.30 2,697,442,420 6,590,970 0.810 2020-09-11
401 2020-09-14 8,083,000 220,000 0.30 2,697,442,420 6,547,230 0.810 2020-09-10
402 2020-09-11 7,863,000 112,000 0.29 2,697,442,420 6,604,920 0.840 2020-09-09
403 2020-09-10 7,751,000 219,000 0.29 2,697,442,420 6,975,900 0.900 2020-09-08
404 2020-09-09 7,532,000 292,000 0.28 2,697,442,420 7,004,760 0.930 2020-09-07
405 2020-09-08 7,240,000 65,000 0.27 2,697,442,420 7,240,000 1.000 2020-09-04
406 2020-09-07 7,175,000 -100,000 0.27 2,697,442,420 7,175,000 1.000 2020-09-03
407 2020-09-04 7,275,000 -260,000 0.27 2,697,442,420 7,493,250 1.030 2020-09-02
408 2020-09-03 7,535,000 -148,000 0.28 2,697,442,420 7,610,350 1.010 2020-09-01
409 2020-09-02 7,683,000 32,500 0.28 2,697,442,420 7,452,510 0.970 2020-08-31
410 2020-09-01 7,650,500 -64,000 0.28 2,697,442,420 7,573,995 0.990 2020-08-28
411 2020-08-31 7,714,500 -166,000 0.29 2,697,442,420 7,483,065 0.970 2020-08-27
412 2020-08-28 7,880,500 -566,000 0.29 2,697,442,420 7,722,890 0.980 2020-08-26
413 2020-08-27 8,446,500 -178,000 0.31 2,697,442,420 8,868,825 1.050 2020-08-25
414 2020-08-26 8,624,500 -64,000 0.32 2,697,442,420 9,055,725 1.050 2020-08-24
415 2020-08-25 8,688,500 148,500 0.32 2,697,442,420 9,209,810 1.060 2020-08-21
416 2020-08-24 8,540,000 230,000 0.32 2,697,442,420 9,052,400 1.060 2020-08-20
417 2020-08-21 8,310,000 90,000 0.31 2,697,442,420 8,725,500 1.050 2020-08-19
418 2020-08-20 8,220,000 71,500 0.30 2,697,442,420 8,795,400 1.070 2020-08-18
419 2020-08-19 8,148,500 -68,500 0.30 2,697,442,420 8,881,865 1.090 2020-08-17
420 2020-08-18 8,217,000 34,000 0.30 2,697,442,420 8,874,360 1.080 2020-08-14
421 2020-08-17 8,183,000 38,000 0.30 2,697,442,420 9,164,960 1.120 2020-08-13
422 2020-08-14 8,145,000 -225,000 0.30 2,697,442,420 8,959,500 1.100 2020-08-12
423 2020-08-13 8,370,000 -249,000 0.31 2,697,442,420 9,207,000 1.100 2020-08-11
424 2020-08-12 8,619,000 -88,500 0.32 2,697,442,420 9,308,520 1.080 2020-08-10
425 2020-08-11 8,707,500 103,000 0.32 2,697,442,420 9,229,950 1.060 2020-08-07
426 2020-08-10 8,604,500 -10,000 0.32 2,697,442,420 9,206,815 1.070 2020-08-06
427 2020-08-07 8,614,500 128,500 0.32 2,697,442,420 9,217,515 1.070 2020-08-05
428 2020-08-06 8,486,000 154,000 0.31 2,697,442,420 9,334,600 1.100 2020-08-04
429 2020-08-05 8,332,000 210,000 0.31 2,697,442,420 8,998,560 1.080 2020-08-03
430 2020-08-04 8,122,000 -776,000 0.30 2,697,442,420 9,096,640 1.120 2020-07-31
431 2020-08-03 8,898,000 105,000 0.33 2,697,442,420 7,207,380 0.810 2020-07-30
432 2020-07-31 8,793,000 -200,000 0.33 2,697,442,420 7,210,260 0.820 2020-07-29
433 2020-07-30 8,993,000 41,000 0.33 2,697,442,420 6,924,610 0.770 2020-07-28
434 2020-07-29 8,952,000 310,000 0.33 2,697,442,420 6,714,000 0.750 2020-07-27
435 2020-07-28 8,642,000 -44,000 0.32 2,697,442,420 7,000,020 0.810 2020-07-24
436 2020-07-27 8,686,000 -180,000 0.32 2,697,442,420 6,861,940 0.790 2020-07-23
437 2020-07-24 8,866,000 -28,000 0.36 2,452,220,420 7,447,440 0.840 2020-07-22
438 2020-07-23 8,894,000 645,500 0.36 2,452,220,420 8,182,480 0.920 2020-07-21
439 2020-07-22 8,248,500 515,000 0.34 2,452,220,420 8,495,955 1.030 2020-07-20
440 2020-07-20 7,733,500 2,042,000 0.32 2,452,220,420 7,965,505 1.030 2020-07-16
441 2020-07-17 5,691,500 562,000 0.23 2,452,220,420 7,342,035 1.290 2020-07-15
442 2020-07-16 5,129,500 377,000 0.21 2,452,220,420 7,130,005 1.390 2020-07-14
443 2020-07-15 4,752,500 -401,500 0.19 2,452,220,420 6,748,550 1.420 2020-07-13
444 2020-07-14 5,154,000 210,000 0.21 2,452,220,420 6,700,200 1.300 2020-07-10
445 2020-07-13 4,944,000 3,000 0.20 2,452,220,420 6,773,280 1.370 2020-07-09
446 2020-07-10 4,941,000 152,000 0.20 2,452,220,420 6,620,940 1.340 2020-07-08
447 2020-07-09 4,789,000 154,000 0.20 2,452,220,420 6,465,150 1.350 2020-07-07
448 2020-07-08 4,635,000 -301,000 0.19 2,452,220,420 6,628,050 1.430 2020-07-06
449 2020-07-07 4,936,000 -413,000 0.20 2,452,220,420 6,515,520 1.320 2020-07-03
450 2020-07-06 5,349,000 80,000 0.22 2,452,220,420 6,097,860 1.140 2020-07-02
451 2020-07-03 5,269,000 81,500 0.21 2,452,220,420 5,848,590 1.110 2020-06-30
452 2020-07-02 5,187,500 -75,000 0.21 2,452,220,420 5,810,000 1.120 2020-06-29
453 2020-06-30 5,262,500 80,000 0.21 2,452,220,420 6,051,875 1.150 2020-06-26
454 2020-06-29 5,182,500 -125,500 0.21 2,452,220,420 6,167,175 1.190 2020-06-24
455 2020-06-26 5,308,000 53,000 0.22 2,452,220,420 6,210,360 1.170 2020-06-23
456 2020-06-24 5,255,000 110,000 0.21 2,452,220,420 6,148,350 1.170 2020-06-22
457 2020-06-23 5,145,000 -110,500 0.21 2,452,220,420 6,328,350 1.230 2020-06-19
458 2020-06-22 5,255,500 74,000 0.21 2,452,220,420 6,201,490 1.180 2020-06-18
459 2020-06-19 5,181,500 -14,000 0.21 2,452,220,420 6,217,800 1.200 2020-06-17
460 2020-06-18 5,195,500 320,000 0.21 2,452,220,420 6,130,690 1.180 2020-06-16
461 2020-06-17 4,875,500 -172,000 0.20 2,452,220,420 5,704,335 1.170 2020-06-15
462 2020-06-16 5,047,500 56,000 0.21 2,452,220,420 6,359,850 1.260 2020-06-12
463 2020-06-15 4,991,500 429,000 0.20 2,452,220,420 6,289,290 1.260 2020-06-11
464 2020-06-12 4,562,500 424,000 0.19 2,452,220,420 6,113,750 1.340 2020-06-10
465 2020-06-11 4,138,500 -320,000 0.17 2,452,220,420 5,421,435 1.310 2020-06-09
466 2020-06-10 4,458,500 45,000 0.18 2,452,220,420 4,413,915 0.990 2020-06-08
467 2020-06-09 4,413,500 15,000 0.18 2,452,220,420 4,369,365 0.990 2020-06-05
468 2020-06-08 4,398,500 110,000 0.18 2,452,220,420 4,354,515 0.990 2020-06-04
469 2020-06-05 4,288,500 20,000 0.17 2,452,220,420 4,288,500 1.000 2020-06-03
470 2020-06-04 4,268,500 22,000 0.17 2,452,220,420 4,268,500 1.000 2020-06-02
471 2020-06-03 4,246,500 142,000 0.17 2,452,220,420 4,161,570 0.980 2020-06-01
472 2020-06-02 4,104,500 45,000 0.17 2,452,220,420 4,022,410 0.980 2020-05-29
473 2020-06-01 4,059,500 26,000 0.17 2,452,220,420 4,100,095 1.010 2020-05-28
474 2020-05-29 4,033,500 59,000 0.16 2,452,220,420 4,194,840 1.040 2020-05-27
475 2020-05-28 3,974,500 -30,000 0.16 2,452,220,420 4,292,460 1.080 2020-05-26
476 2020-05-27 4,004,500 -10,000 0.16 2,452,220,420 4,084,590 1.020 2020-05-25
477 2020-05-26 4,014,500 50,000 0.16 2,452,220,420 4,175,080 1.040 2020-05-22
478 2020-05-25 3,964,500 406,000 0.16 2,452,220,420 4,281,660 1.080 2020-05-21
479 2020-05-22 3,558,500 -28,000 0.15 2,452,220,420 4,199,030 1.180 2020-05-20
480 2020-05-21 3,586,500 -20,000 0.15 2,452,220,420 4,267,935 1.190 2020-05-19
481 2020-05-19 3,606,500 112,000 0.15 2,452,220,420 4,183,540 1.160 2020-05-15
482 2020-05-18 3,494,500 30,000 0.14 2,452,220,420 3,948,785 1.130 2020-05-14
483 2020-05-14 3,464,500 -24,000 0.14 2,452,220,420 4,122,755 1.190 2020-05-12
484 2020-05-13 3,488,500 -135,500 0.14 2,452,220,420 4,290,855 1.230 2020-05-11
485 2020-05-12 3,624,000 -32,000 0.15 2,452,220,420 4,530,000 1.250 2020-05-08
486 2020-05-07 3,656,000 125,500 0.15 2,452,220,420 4,387,200 1.200 2020-05-05
487 2020-05-06 3,530,500 20,000 0.14 2,452,220,420 4,024,770 1.140 2020-05-04
488 2020-05-04 3,510,500 -76,500 0.14 2,452,220,420 4,072,180 1.160 2020-04-28
489 2020-04-29 3,587,000 -30,000 0.15 2,452,220,420 4,053,310 1.130 2020-04-27
490 2020-04-28 3,617,000 19,500 0.15 2,452,220,420 4,087,210 1.130 2020-04-24
491 2020-04-27 3,597,500 -29,000 0.15 2,452,220,420 4,029,200 1.120 2020-04-23
492 2020-04-23 3,626,500 50,000 0.15 2,452,220,420 4,097,945 1.130 2020-04-21
493 2020-04-22 3,576,500 -70,000 0.15 2,452,220,420 4,184,505 1.170 2020-04-20
494 2020-04-21 3,646,500 60,000 0.15 2,452,220,420 4,193,475 1.150 2020-04-17
495 2020-04-20 3,586,500 -75,500 0.15 2,452,220,420 4,088,610 1.140 2020-04-16
496 2020-04-17 3,662,000 202,500 0.15 2,452,220,420 4,028,200 1.100 2020-04-15
497 2020-04-16 3,459,500 30,000 0.14 2,452,220,420 4,255,185 1.230 2020-04-14
498 2020-04-15 3,429,500 -530,000 0.14 2,452,220,420 4,355,465 1.270 2020-04-09
499 2020-04-14 3,959,500 4,000 0.16 2,452,220,420 4,711,805 1.190 2020-04-08
500 2020-04-09 3,955,500 500 0.16 2,452,220,420 4,667,490 1.180 2020-04-07
501 2020-04-08 3,955,000 59,500 0.16 2,452,220,420 4,587,800 1.160 2020-04-06
502 2020-04-07 3,895,500 50,000 0.16 2,452,220,420 4,090,275 1.050 2020-04-03
503 2020-04-06 3,845,500 112,000 0.16 2,452,220,420 4,306,960 1.120 2020-04-02
504 2020-04-03 3,733,500 -486,500 0.15 2,452,220,420 4,629,540 1.240 2020-04-01
505 2020-04-02 4,220,000 -10,000 0.17 2,452,220,420 5,232,800 1.240 2020-03-31
506 2020-04-01 4,230,000 10,000 0.17 2,452,220,420 5,541,300 1.310 2020-03-30
507 2020-03-31 4,220,000 29,000 0.17 2,452,220,420 5,865,800 1.390 2020-03-27
508 2020-03-30 4,191,000 -9,000 0.17 2,452,220,420 5,699,760 1.360 2020-03-26
509 2020-03-27 4,200,000 -57,000 0.17 2,452,220,420 5,754,000 1.370 2020-03-25
510 2020-03-26 4,257,000 40,000 0.17 2,452,220,420 5,661,810 1.330 2020-03-24
511 2020-03-25 4,217,000 38,000 0.17 2,452,220,420 5,144,740 1.220 2020-03-23
512 2020-03-24 4,179,000 72,000 0.17 2,452,220,420 5,432,700 1.300 2020-03-20
513 2020-03-23 4,107,000 -57,000 0.17 2,452,220,420 5,503,380 1.340 2020-03-19
514 2020-03-20 4,164,000 -25,000 0.17 2,452,220,420 6,037,800 1.450 2020-03-18
515 2020-03-19 4,189,000 -8,000 0.17 2,452,220,420 6,451,060 1.540 2020-03-17
516 2020-03-18 4,197,000 10,000 0.17 2,452,220,420 6,841,110 1.630 2020-03-16
517 2020-03-17 4,187,000 -1,589,000 0.17 2,452,220,420 7,117,900 1.700 2020-03-13
518 2020-03-16 5,776,000 15,000 0.24 2,452,220,420 10,396,800 1.800 2020-03-12
519 2020-03-13 5,761,000 -7,000 0.23 2,452,220,420 10,830,680 1.880 2020-03-11
520 2020-03-12 5,768,000 -13,000 0.24 2,452,220,420 11,478,320 1.990 2020-03-10
521 2020-03-11 5,781,000 126,000 0.24 2,452,220,420 11,215,140 1.940 2020-03-09
522 2020-03-10 5,655,000 42,000 0.23 2,452,220,420 11,875,500 2.100 2020-03-06
523 2020-03-09 5,613,000 516,000 0.23 2,452,220,420 11,843,430 2.110 2020-03-05
524 2020-03-06 5,097,000 20,000 0.21 2,452,220,420 10,754,670 2.110 2020-03-04
525 2020-03-05 5,077,000 70,000 0.21 2,452,220,420 10,966,320 2.160 2020-03-03
526 2020-03-04 5,007,000 29,000 0.20 2,452,220,420 10,714,980 2.140 2020-03-02
527 2020-03-03 4,978,000 102,000 0.20 2,452,220,420 10,752,480 2.160 2020-02-28
528 2020-02-28 4,876,000 10,000 0.20 2,452,220,420 11,117,280 2.280 2020-02-26
529 2020-02-27 4,866,000 -44,000 0.20 2,452,220,420 11,337,780 2.330 2020-02-25
530 2020-02-26 4,910,000 26,000 0.20 2,452,220,420 11,293,000 2.300 2020-02-24
531 2020-02-25 4,884,000 -30,000 0.20 2,452,220,420 11,868,120 2.430 2020-02-21
532 2020-02-24 4,914,000 -34,000 0.20 2,452,220,420 12,088,440 2.460 2020-02-20
533 2020-02-21 4,948,000 9,000 0.20 2,452,220,420 12,023,640 2.430 2020-02-19
534 2020-02-19 4,939,000 -60,000 0.20 2,452,220,420 11,656,040 2.360 2020-02-17
535 2020-02-18 4,999,000 -22,000 0.20 2,452,220,420 11,347,730 2.270 2020-02-14
536 2020-02-17 5,021,000 -30,000 0.20 2,452,220,420 11,297,250 2.250 2020-02-13
537 2020-02-14 5,051,000 10,000 0.21 2,452,220,420 11,617,300 2.300 2020-02-12
538 2020-02-12 5,041,000 -20,000 0.21 2,452,220,420 11,342,250 2.250 2020-02-10
539 2020-02-11 5,061,000 35,000 0.21 2,452,220,420 11,184,810 2.210 2020-02-07
540 2020-02-10 5,026,000 -25,000 0.20 2,452,220,420 11,459,280 2.280 2020-02-06
541 2020-02-07 5,051,000 -30,000 0.21 2,452,220,420 11,516,280 2.280 2020-02-05
542 2020-02-06 5,081,000 -10,000 0.21 2,452,220,420 10,771,720 2.120 2020-02-04
543 2020-02-05 5,091,000 -18,000 0.21 2,452,220,420 10,792,920 2.120 2020-02-03
544 2020-02-04 5,109,000 20,000 0.21 2,452,220,420 10,677,810 2.090 2020-01-31
545 2020-02-03 5,089,000 19,000 0.21 2,452,220,420 10,483,340 2.060 2020-01-30
546 2020-01-31 5,070,000 20,000 0.21 2,452,220,420 10,849,800 2.140 2020-01-29
547 2020-01-30 5,050,000 10,000 0.21 2,452,220,420 11,867,500 2.350 2020-01-23
548 2020-01-29 5,040,000 40,000 0.21 2,452,220,420 12,247,200 2.430 2020-01-22
549 2020-01-23 5,000,000 156,500 0.20 2,452,220,420 12,050,000 2.410 2020-01-21
550 2020-01-22 4,843,500 295,000 0.20 2,452,220,420 12,302,490 2.540 2020-01-20
551 2020-01-21 4,548,500 215,000 0.19 2,452,220,420 11,962,555 2.630 2020-01-17
552 2020-01-20 4,333,500 720,000 0.18 2,452,220,420 11,570,445 2.670 2020-01-16
553 2020-01-17 3,613,500 42,000 0.15 2,452,220,420 9,467,370 2.620 2020-01-15
554 2020-01-16 3,571,500 111,000 0.15 2,452,220,420 9,500,190 2.660 2020-01-14
555 2020-01-15 3,460,500 256,000 0.14 2,452,220,420 9,170,325 2.650 2020-01-13
556 2020-01-14 3,204,500 194,000 0.13 2,452,220,420 8,139,430 2.540 2020-01-10
557 2020-01-13 3,010,500 550,000 0.12 2,452,220,420 7,857,405 2.610 2020-01-09
558 2020-01-10 2,460,500 154,000 0.10 2,452,220,420 6,495,720 2.640 2020-01-08
559 2020-01-09 2,306,500 274,000 0.09 2,452,220,420 6,342,875 2.750 2020-01-07
560 2020-01-08 2,032,500 2,000 0.08 2,452,220,420 5,548,725 2.730 2020-01-06
561 2020-01-07 2,030,500 80,500 0.08 2,452,220,420 5,543,265 2.730 2020-01-03
562 2020-01-06 1,950,000 420,000 0.08 2,452,220,420 5,421,000 2.780 2020-01-02
563 2020-01-03 1,530,000 153,500 0.06 2,452,220,420 4,115,700 2.690 2019-12-30
564 2020-01-02 1,376,500 -31,000 0.06 2,452,220,420 3,785,375 2.750 2019-12-27
565 2019-12-30 1,407,500 69,000 0.06 2,452,220,420 3,715,800 2.640 2019-12-23
566 2019-12-27 1,338,500 45,000 0.05 2,452,220,420 3,547,025 2.650 2019-12-20
567 2019-12-23 1,293,500 10,000 0.05 2,452,220,420 3,582,995 2.770 2019-12-19
568 2019-12-20 1,283,500 -75,000 0.05 2,452,220,420 3,657,975 2.850 2019-12-18
569 2019-12-19 1,358,500 -130,000 0.06 2,452,220,420 3,993,990 2.940 2019-12-17
570 2019-12-18 1,488,500 -45,500 0.06 2,452,220,420 4,465,500 3.000 2019-12-16
571 2019-12-17 1,534,000 23,000 0.06 2,452,220,420 4,295,200 2.800 2019-12-13
572 2019-12-16 1,511,000 -336,000 0.06 2,452,220,420 4,291,240 2.840 2019-12-12
573 2019-12-13 1,847,000 -7,000 0.08 2,452,220,420 4,506,680 2.440 2019-12-11
574 2019-12-12 1,854,000 10,000 0.08 2,452,220,420 4,431,060 2.390 2019-12-10
575 2019-12-11 1,844,000 17,000 0.08 2,452,220,420 4,591,560 2.490 2019-12-09
576 2019-12-10 1,827,000 -20,000 0.07 2,452,220,420 4,622,310 2.530 2019-12-06
577 2019-12-09 1,847,000 10,000 0.08 2,452,220,420 4,506,680 2.440 2019-12-05
578 2019-12-06 1,837,000 -90,000 0.07 2,452,220,420 4,592,500 2.500 2019-12-04
579 2019-12-05 1,927,000 -151,500 0.08 2,452,220,420 4,817,500 2.500 2019-12-03
580 2019-12-04 2,078,500 -184,000 0.08 2,452,220,420 4,926,045 2.370 2019-12-02
581 2019-12-03 2,262,500 23,000 0.09 2,452,220,420 5,045,375 2.230 2019-11-29
582 2019-12-02 2,239,500 -50,000 0.09 2,452,220,420 5,173,245 2.310 2019-11-28
583 2019-11-29 2,289,500 40,000 0.09 2,452,220,420 5,288,745 2.310 2019-11-27
584 2019-11-28 2,249,500 20,000 0.09 2,452,220,420 5,173,850 2.300 2019-11-26
585 2019-11-27 2,229,500 40,000 0.09 2,452,220,420 5,172,440 2.320 2019-11-25
586 2019-11-26 2,189,500 -26,000 0.09 2,452,220,420 4,992,060 2.280 2019-11-22
587 2019-11-25 2,215,500 10,000 0.09 2,452,220,420 4,962,720 2.240 2019-11-21
588 2019-11-20 2,205,500 19,500 0.09 2,452,220,420 4,896,210 2.220 2019-11-18
589 2019-11-19 2,186,000 10,000 0.09 2,452,220,420 4,831,060 2.210 2019-11-15
590 2019-11-18 2,176,000 56,000 0.09 2,452,220,420 4,765,440 2.190 2019-11-14
591 2019-11-15 2,120,000 -20,000 0.09 2,452,220,420 4,791,200 2.260 2019-11-13
592 2019-11-14 2,140,000 92,000 0.09 2,452,220,420 4,900,600 2.290 2019-11-12
593 2019-11-13 2,048,000 80,000 0.08 2,452,220,420 4,771,840 2.330 2019-11-11
594 2019-11-12 1,968,000 79,500 0.08 2,452,220,420 4,841,280 2.460 2019-11-08
595 2019-11-11 1,888,500 -25,500 0.08 2,452,220,420 4,740,135 2.510 2019-11-07
596 2019-11-08 1,914,000 -8,500 0.08 2,452,220,420 4,804,140 2.510 2019-11-06
597 2019-11-07 1,922,500 -10,000 0.08 2,452,220,420 4,633,225 2.410 2019-11-05
598 2019-11-06 1,932,500 -70,000 0.08 2,452,220,420 4,560,700 2.360 2019-11-04
599 2019-11-05 2,002,500 20,000 0.08 2,452,220,420 4,685,850 2.340 2019-11-01
600 2019-11-01 1,982,500 -74,000 0.08 2,452,220,420 4,639,050 2.340 2019-10-30
601 2019-10-31 2,056,500 20,000 0.08 2,452,220,420 5,038,425 2.450 2019-10-29
602 2019-10-30 2,036,500 -10,000 0.08 2,452,220,420 5,030,155 2.470 2019-10-28
603 2019-10-29 2,046,500 45,500 0.08 2,452,220,420 4,972,995 2.430 2019-10-25
604 2019-10-28 2,001,000 54,000 0.08 2,452,220,420 4,902,450 2.450 2019-10-24
605 2019-10-25 1,947,000 -10,000 0.08 2,452,220,420 4,809,090 2.470 2019-10-23
606 2019-10-24 1,957,000 -20,000 0.08 2,452,220,420 4,814,220 2.460 2019-10-22
607 2019-10-23 1,977,000 -18,500 0.08 2,452,220,420 4,764,570 2.410 2019-10-21
608 2019-10-22 1,995,500 -145,000 0.08 2,452,220,420 4,769,245 2.390 2019-10-18
609 2019-10-21 2,140,500 -80,000 0.09 2,452,220,420 5,072,985 2.370 2019-10-17
610 2019-10-18 2,220,500 36,000 0.09 2,452,220,420 5,018,330 2.260 2019-10-16
611 2019-10-17 2,184,500 30,000 0.09 2,452,220,420 4,849,590 2.220 2019-10-15
612 2019-10-16 2,154,500 -15,000 0.09 2,452,220,420 4,933,805 2.290 2019-10-14
613 2019-10-15 2,169,500 195,000 0.09 2,452,220,420 4,946,460 2.280 2019-10-11
614 2019-10-14 1,974,500 -35,000 0.08 2,452,220,420 4,422,880 2.240 2019-10-10
615 2019-10-11 2,009,500 10,000 0.08 2,452,220,420 4,440,995 2.210 2019-10-09
616 2019-10-10 1,999,500 -60,000 0.08 2,452,220,420 4,498,875 2.250 2019-10-08
617 2019-10-09 2,059,500 30,000 0.08 2,452,220,420 4,613,280 2.240 2019-10-04
618 2019-10-08 2,029,500 32,000 0.08 2,452,220,420 4,546,080 2.240 2019-10-03
619 2019-10-02 1,997,500 20,000 0.08 2,452,220,420 4,614,225 2.310 2019-09-27
620 2019-09-30 1,977,500 18,000 0.08 2,452,220,420 4,508,700 2.280 2019-09-26
621 2019-09-27 1,959,500 58,500 0.08 2,452,220,420 4,487,255 2.290 2019-09-25
622 2019-09-26 1,901,000 85,000 0.08 2,452,220,420 4,600,420 2.420 2019-09-24
623 2019-09-25 1,816,000 30,000 0.07 2,452,220,420 4,667,120 2.570 2019-09-23
624 2019-09-24 1,786,000 -5,000 0.07 2,452,220,420 4,732,900 2.650 2019-09-20
625 2019-09-23 1,791,000 31,000 0.07 2,452,220,420 4,781,970 2.670 2019-09-19
626 2019-09-20 1,760,000 60,000 0.07 2,452,220,420 4,804,800 2.730 2019-09-18
627 2019-09-19 1,700,000 33,000 0.07 2,452,220,420 4,505,000 2.650 2019-09-17
628 2019-09-18 1,667,000 62,000 0.07 2,452,220,420 4,484,230 2.690 2019-09-16
629 2019-09-17 1,605,000 -45,000 0.07 2,452,220,420 4,461,900 2.780 2019-09-13
630 2019-09-16 1,650,000 -2,000 0.07 2,452,220,420 4,323,000 2.620 2019-09-12
631 2019-09-13 1,652,000 146,000 0.07 2,452,220,420 4,245,640 2.570 2019-09-11
632 2019-09-12 1,506,000 10,000 0.06 2,452,220,420 3,930,660 2.610 2019-09-10
633 2019-09-11 1,496,000 -191,000 0.06 2,452,220,420 3,919,520 2.620 2019-09-09
634 2019-09-10 1,687,000 152,000 0.07 2,452,220,420 4,183,760 2.480 2019-09-06
635 2019-09-09 1,535,000 -60,000 0.06 2,452,220,420 3,822,150 2.490 2019-09-05
636 2019-09-06 1,595,000 46,000 0.07 2,452,220,420 3,859,900 2.420 2019-09-04
637 2019-09-05 1,549,000 86,000 0.06 2,452,220,420 3,748,580 2.420 2019-09-03
638 2019-09-04 1,463,000 145,000 0.06 2,452,220,420 3,525,830 2.410 2019-09-02
639 2019-09-03 1,318,000 -37,500 0.05 2,452,220,420 3,716,760 2.820 2019-08-30
640 2019-09-02 1,355,500 10,000 0.06 2,452,220,420 3,659,850 2.700 2019-08-29
641 2019-08-30 1,345,500 110,000 0.05 2,452,220,420 3,727,035 2.770 2019-08-28
642 2019-08-29 1,235,500 -9,000 0.05 2,452,220,420 3,409,980 2.760 2019-08-27
643 2019-08-28 1,244,500 -30,000 0.05 2,452,220,420 3,347,705 2.690 2019-08-26
644 2019-08-26 1,274,500 -3,000 0.05 2,452,220,420 3,479,385 2.730 2019-08-22
645 2019-08-23 1,277,500 10,000 0.05 2,452,220,420 3,372,600 2.640 2019-08-21
646 2019-08-21 1,267,500 26,000 0.05 2,452,220,420 3,498,300 2.760 2019-08-19
647 2019-08-19 1,241,500 -20,000 0.05 2,452,220,420 3,277,560 2.640 2019-08-15
648 2019-08-15 1,261,500 -6,000 0.05 2,452,220,420 3,254,670 2.580 2019-08-13
649 2019-08-12 1,267,500 5,000 0.05 2,452,220,420 3,232,125 2.550 2019-08-08
650 2019-08-09 1,262,500 26,000 0.05 2,452,220,420 3,181,500 2.520 2019-08-07
651 2019-08-08 1,236,500 -10,000 0.05 2,452,220,420 3,165,440 2.560 2019-08-06
652 2019-07-31 1,246,500 10,000 0.05 2,452,220,420 3,764,430 3.020 2019-07-29
653 2019-07-30 1,236,500 -125,000 0.05 2,452,220,420 3,758,960 3.040 2019-07-26
654 2019-07-26 1,361,500 -24,000 0.06 2,452,220,420 4,179,805 3.070 2019-07-24
655 2019-07-25 1,385,500 -15,000 0.06 2,452,220,420 4,114,935 2.970 2019-07-23
656 2019-07-23 1,400,500 -43,500 0.06 2,452,220,420 4,201,500 3.000 2019-07-19
657 2019-07-22 1,444,000 -176,500 0.06 2,452,220,420 4,332,000 3.000 2019-07-18
658 2019-07-19 1,620,500 -20,000 0.07 2,452,220,420 4,845,295 2.990 2019-07-17
659 2019-07-17 1,640,500 10,000 0.07 2,452,220,420 4,872,285 2.970 2019-07-15
660 2019-07-16 1,630,500 10,000 0.07 2,452,220,420 4,809,975 2.950 2019-07-12
661 2019-07-15 1,620,500 210,000 0.07 2,452,220,420 4,796,680 2.960 2019-07-11
662 2019-07-12 1,410,500 20,000 0.06 2,452,220,420 4,175,080 2.960 2019-07-10
663 2019-07-11 1,390,500 54,000 0.06 2,452,220,420 4,115,880 2.960 2019-07-09
664 2019-07-10 1,336,500 -10,000 0.05 2,452,220,420 4,129,785 3.090 2019-07-08
665 2019-07-09 1,346,500 -51,000 0.05 2,452,220,420 4,268,405 3.170 2019-07-05
666 2019-07-08 1,397,500 20,000 0.06 2,452,220,420 4,318,275 3.090 2019-07-04
667 2019-07-05 1,377,500 100,000 0.06 2,452,220,420 4,270,250 3.100 2019-07-03
668 2019-07-04 1,277,500 30,000 0.05 2,452,220,420 4,279,625 3.350 2019-07-02
669 2019-07-03 1,247,500 -33,000 0.05 2,452,220,420 4,041,900 3.240 2019-06-28
670 2019-07-02 1,280,500 -103,500 0.05 2,452,220,420 4,187,235 3.270 2019-06-27
671 2019-06-28 1,384,000 43,000 0.06 2,452,220,420 4,193,520 3.030 2019-06-26
672 2019-06-27 1,341,000 -10,000 0.05 2,452,220,420 4,157,100 3.100 2019-06-25
673 2019-06-26 1,351,000 -3,000 0.06 2,452,220,420 4,201,610 3.110 2019-06-24
674 2019-06-25 1,354,000 -154,500 0.06 2,452,220,420 4,332,800 3.200 2019-06-21
675 2019-06-24 1,508,500 4,000 0.06 2,452,220,420 4,616,010 3.060 2019-06-20
676 2019-06-21 1,504,500 -21,500 0.06 2,452,220,420 4,438,275 2.950 2019-06-19
677 2019-06-20 1,526,000 -30,500 0.06 2,452,220,420 4,455,920 2.920 2019-06-18
678 2019-06-19 1,556,500 9,000 0.06 2,452,220,420 4,436,025 2.850 2019-06-17
679 2019-06-18 1,547,500 42,000 0.06 2,452,220,420 4,178,250 2.700 2019-06-14
680 2019-06-17 1,505,500 6,000 0.06 2,452,220,420 4,200,345 2.790 2019-06-13
681 2019-06-14 1,499,500 -6,000 0.06 2,452,220,420 4,273,575 2.850 2019-06-12
682 2019-06-13 1,505,500 10,000 0.06 2,452,220,420 4,426,170 2.940 2019-06-11
683 2019-06-12 1,495,500 -2,000 0.06 2,452,220,420 4,307,040 2.880 2019-06-10
684 2019-06-11 1,497,500 17,500 0.06 2,452,220,420 4,342,750 2.900 2019-06-06
685 2019-06-10 1,480,000 195,000 0.06 2,452,220,420 4,454,800 3.010 2019-06-05
686 2019-06-06 1,285,000 63,500 0.05 2,452,220,420 3,867,850 3.010 2019-06-04
687 2019-06-05 1,221,500 10,000 0.05 2,452,220,420 3,823,295 3.130 2019-06-03
688 2019-06-04 1,211,500 10,000 0.05 2,452,220,420 3,743,535 3.090 2019-05-31
689 2019-05-31 1,201,500 18,000 0.05 2,452,220,420 3,832,785 3.190 2019-05-29
690 2019-05-30 1,183,500 -27,000 0.05 2,452,220,420 3,739,860 3.160 2019-05-28
691 2019-05-29 1,210,500 66,000 0.05 2,452,220,420 3,692,025 3.050 2019-05-27
692 2019-05-28 1,144,500 40,000 0.05 2,452,220,420 3,616,620 3.160 2019-05-24
693 2019-05-27 1,104,500 3,000 0.05 2,452,220,420 3,512,310 3.180 2019-05-23
694 2019-05-24 1,101,500 15,000 0.04 2,452,220,420 3,667,995 3.330 2019-05-22
695 2019-05-22 1,086,500 -10,000 0.04 2,452,220,420 3,715,830 3.420 2019-05-20
696 2019-05-21 1,096,500 23,000 0.04 2,452,220,420 3,826,785 3.490 2019-05-17
697 2019-05-20 1,073,500 10,000 0.04 2,452,220,420 3,961,215 3.690 2019-05-16
698 2019-05-17 1,063,500 6,000 0.04 2,452,220,420 3,913,680 3.680 2019-05-15
699 2019-05-16 1,057,500 10,000 0.04 2,452,220,420 3,912,750 3.700 2019-05-14
700 2019-05-15 1,047,500 3,000 0.04 2,452,220,420 4,064,300 3.880 2019-05-10
701 2019-05-10 1,044,500 50,000 0.04 2,452,220,420 4,104,885 3.930 2019-05-08
702 2019-05-09 994,500 15,000 0.04 2,452,220,420 4,007,835 4.030 2019-05-07
703 2019-05-08 979,500 20,000 0.04 2,452,220,420 4,064,925 4.150 2019-05-06
704 2019-05-06 959,500 29,000 0.04 2,452,220,420 4,135,445 4.310 2019-05-02
705 2019-05-02 930,500 12,000 0.04 2,452,220,420 4,075,590 4.380 2019-04-29
706 2019-04-30 918,500 33,000 0.04 2,452,220,420 4,004,660 4.360 2019-04-26
707 2019-04-29 885,500 -9,000 0.04 2,452,220,420 4,020,170 4.540 2019-04-25
708 2019-04-26 894,500 7,000 0.04 2,452,220,420 4,195,205 4.690 2019-04-24
709 2019-04-25 887,500 -3,000 0.04 2,452,220,420 4,277,750 4.820 2019-04-23
710 2019-04-24 890,500 -39,500 0.04 2,452,220,420 4,220,970 4.740 2019-04-18
711 2019-04-23 930,000 43,000 0.04 2,452,220,420 4,268,700 4.590 2019-04-17
712 2019-04-18 887,000 21,500 0.04 2,452,220,420 3,840,710 4.330 2019-04-16
713 2019-04-17 865,500 18,000 0.04 2,452,220,420 3,799,545 4.390 2019-04-15
714 2019-04-15 847,500 10,000 0.03 2,452,220,420 3,923,925 4.630 2019-04-11
715 2019-04-11 837,500 -5,000 0.03 2,452,220,420 4,036,750 4.820 2019-04-09
716 2019-04-10 842,500 -20,000 0.03 2,452,220,420 3,993,450 4.740 2019-04-08
717 2019-04-09 862,500 -22,000 0.04 2,452,220,420 3,967,500 4.600 2019-04-04
718 2019-04-04 884,500 20,000 0.04 2,452,220,420 3,785,660 4.280 2019-04-02
719 2019-04-03 864,500 10,000 0.04 2,452,220,420 3,777,865 4.370 2019-04-01
720 2019-04-02 854,500 -19,500 0.03 2,452,220,420 3,725,620 4.360 2019-03-29
721 2019-04-01 874,000 -500 0.04 2,452,220,420 3,766,940 4.310 2019-03-28
722 2019-03-27 874,500 10,000 0.04 2,452,220,420 3,690,390 4.220 2019-03-25
723 2019-03-25 864,500 10,000 0.04 2,452,220,420 3,691,415 4.270 2019-03-21
724 2019-03-22 854,500 6,000 0.03 2,452,220,420 3,734,165 4.370 2019-03-20
725 2019-03-21 848,500 -2,000 0.03 2,452,220,420 3,818,250 4.500 2019-03-19
726 2019-03-20 850,500 8,000 0.03 2,452,220,420 3,844,260 4.520 2019-03-18
727 2019-03-19 842,500 10,000 0.03 2,452,220,420 3,732,275 4.430 2019-03-15
728 2019-03-18 832,500 31,000 0.03 2,452,220,420 3,671,325 4.410 2019-03-14
729 2019-03-14 801,500 35,000 0.03 2,452,220,420 3,743,005 4.670 2019-03-12
730 2019-03-11 766,500 -7,000 0.03 2,452,220,420 3,663,870 4.780 2019-03-07
731 2019-03-07 773,500 -18,000 0.03 2,452,220,420 3,790,150 4.900 2019-03-05
732 2019-03-06 791,500 -10,000 0.03 2,452,220,420 3,727,965 4.710 2019-03-04
733 2019-03-05 801,500 4,000 0.03 2,452,220,420 3,831,170 4.780 2019-03-01
734 2019-03-04 797,500 7,000 0.03 2,452,220,420 3,820,025 4.790 2019-02-28
735 2019-03-01 790,500 1,500 0.03 2,452,220,420 3,810,210 4.820 2019-02-27
736 2019-02-27 789,000 -15,000 0.03 2,452,220,420 3,976,560 5.040 2019-02-25
737 2019-02-26 804,000 -5,000 0.03 2,452,220,420 3,891,360 4.840 2019-02-22
738 2019-02-25 809,000 -193,000 0.03 2,452,220,420 3,842,750 4.750 2019-02-21
739 2019-02-22 1,002,000 -21,000 0.04 2,452,220,420 4,519,020 4.510 2019-02-20
740 2019-02-21 1,023,000 -14,500 0.04 2,452,220,420 4,501,200 4.400 2019-02-19
741 2019-02-20 1,037,500 16,000 0.04 2,452,220,420 4,575,375 4.410 2019-02-18
742 2019-02-19 1,021,500 -5,500 0.04 2,452,220,420 4,484,385 4.390 2019-02-15
743 2019-02-18 1,027,000 5,000 0.04 2,452,220,420 4,570,150 4.450 2019-02-14
744 2019-02-15 1,022,000 -44,000 0.04 2,452,220,420 4,578,560 4.480 2019-02-13
745 2019-02-14 1,066,000 -88,000 0.04 2,452,220,420 4,530,500 4.250 2019-02-12
746 2019-02-13 1,154,000 98,000 0.05 2,452,220,420 4,766,020 4.130 2019-02-11
747 2019-02-12 1,056,000 12,000 0.04 2,452,220,420 4,424,640 4.190 2019-02-08
748 2019-02-11 1,044,000 -32,000 0.04 2,452,220,420 4,269,960 4.090 2019-02-01
749 2019-02-08 1,076,000 28,000 0.04 2,452,220,420 4,454,640 4.140 2019-01-31
750 2019-01-30 1,048,000 38,000 0.04 2,452,220,420 4,307,280 4.110 2019-01-28
751 2019-01-29 1,010,000 -78,000 0.04 2,452,220,420 4,211,700 4.170 2019-01-25
752 2019-01-28 1,088,000 18,000 0.04 2,452,220,420 4,428,160 4.070 2019-01-24
753 2019-01-25 1,070,000 -8,000 0.04 2,452,220,420 4,429,800 4.140 2019-01-23
754 2019-01-24 1,078,000 56,000 0.04 2,452,220,420 4,441,360 4.120 2019-01-22
755 2019-01-23 1,022,000 10,000 0.04 2,452,220,420 4,292,400 4.200 2019-01-21
756 2019-01-22 1,012,000 -10,000 0.04 2,452,220,420 4,321,240 4.270 2019-01-18
757 2019-01-21 1,022,000 5,000 0.04 2,452,220,420 4,292,400 4.200 2019-01-17
758 2019-01-18 1,017,000 -56,000 0.04 2,452,220,420 4,291,740 4.220 2019-01-16
759 2019-01-16 1,073,000 18,000 0.04 2,454,142,420 4,334,920 4.040 2019-01-14
760 2019-01-15 1,055,000 -12,000 0.04 2,454,142,420 4,357,150 4.130 2019-01-11
761 2019-01-14 1,067,000 -6,000 0.04 2,454,142,420 4,406,710 4.130 2019-01-10
762 2019-01-11 1,073,000 39,000 0.04 2,454,142,420 4,367,110 4.070 2019-01-09
763 2019-01-10 1,034,000 -1,000 0.04 2,454,142,420 4,084,300 3.950 2019-01-08
764 2019-01-09 1,035,000 11,000 0.04 2,454,142,420 4,160,700 4.020 2019-01-07
765 2019-01-08 1,024,000 8,000 0.04 2,454,142,420 4,116,480 4.020 2019-01-04
766 2019-01-07 1,016,000 10,000 0.04 2,454,142,420 4,155,440 4.090 2019-01-03
767 2019-01-04 1,006,000 22,000 0.04 2,454,142,420 4,245,320 4.220 2019-01-02
768 2019-01-03 984,000 -28,500 0.04 2,454,142,420 4,122,960 4.190 2018-12-28
769 2019-01-02 1,012,500 -10,000 0.04 2,454,142,420 4,191,750 4.140 2018-12-27
770 2018-12-19 1,022,500 6,000 0.04 2,454,142,420 4,345,625 4.250 2018-12-17
771 2018-12-18 1,016,500 10,500 0.04 2,454,142,420 4,391,280 4.320 2018-12-14
772 2018-12-17 1,006,000 -8,000 0.04 2,454,142,420 4,426,400 4.400 2018-12-13
773 2018-12-14 1,014,000 1,000 0.04 2,454,142,420 4,339,920 4.280 2018-12-12
774 2018-12-13 1,013,000 8,000 0.04 2,454,142,420 4,436,940 4.380 2018-12-11
775 2018-12-10 1,005,000 10,000 0.04 2,454,142,420 4,532,550 4.510 2018-12-06
776 2018-12-07 995,000 5,000 0.04 2,454,142,420 4,537,200 4.560 2018-12-05
777 2018-12-05 990,000 3,000 0.04 2,454,142,420 4,702,500 4.750 2018-12-03
778 2018-12-03 987,000 -29,000 0.04 2,454,142,420 4,441,500 4.500 2018-11-29
779 2018-11-30 1,016,000 -19,500 0.04 2,454,142,420 4,592,320 4.520 2018-11-28
780 2018-11-29 1,035,500 -8,000 0.04 2,454,142,420 4,535,490 4.380 2018-11-27
781 2018-11-26 1,043,500 -108,000 0.04 2,454,142,420 4,528,790 4.340 2018-11-22
782 2018-11-23 1,151,500 -25,000 0.05 2,454,142,420 4,859,330 4.220 2018-11-21
783 2018-11-22 1,176,500 3,000 0.05 2,454,142,420 4,706,000 4.000 2018-11-20
784 2018-11-20 1,173,500 -20,500 0.05 2,454,142,420 4,764,410 4.060 2018-11-16
785 2018-11-19 1,194,000 2,000 0.05 2,454,142,420 4,787,940 4.010 2018-11-15
786 2018-11-16 1,192,000 -4,000 0.05 2,454,142,420 4,648,800 3.900 2018-11-14
787 2018-11-14 1,196,000 -7,000 0.05 2,454,142,420 4,544,800 3.800 2018-11-12
788 2018-11-12 1,203,000 -10,000 0.05 2,454,142,420 4,619,520 3.840 2018-11-08
789 2018-11-09 1,213,000 13,000 0.05 2,454,142,420 4,573,010 3.770 2018-11-07
790 2018-11-07 1,200,000 27,000 0.05 2,454,142,420 4,428,000 3.690 2018-11-05
791 2018-11-06 1,173,000 12,500 0.05 2,454,142,420 4,656,810 3.970 2018-11-02
792 2018-11-05 1,160,500 -13,000 0.05 2,454,142,420 4,351,875 3.750 2018-11-01
793 2018-11-02 1,173,500 3,000 0.05 2,454,142,420 4,388,890 3.740 2018-10-31
794 2018-11-01 1,170,500 20,000 0.05 2,454,142,420 4,120,160 3.520 2018-10-30
795 2018-10-31 1,150,500 -2,500 0.05 2,454,142,420 4,233,840 3.680 2018-10-29
796 2018-10-30 1,153,000 -8,000 0.05 2,454,142,420 4,508,230 3.910 2018-10-26
797 2018-10-29 1,161,000 -22,000 0.05 2,454,142,420 4,609,170 3.970 2018-10-25
798 2018-10-26 1,183,000 10,000 0.05 2,454,142,420 4,708,340 3.980 2018-10-24
799 2018-10-25 1,173,000 9,000 0.05 2,454,142,420 4,586,430 3.910 2018-10-23
800 2018-10-24 1,164,000 -9,500 0.05 2,454,142,420 4,993,560 4.290 2018-10-22
801 2018-10-23 1,173,500 35,000 0.05 2,454,142,420 4,823,085 4.110 2018-10-19
802 2018-10-22 1,138,500 9,000 0.05 2,454,142,420 4,895,550 4.300 2018-10-18
803 2018-10-19 1,129,500 25,000 0.05 2,454,142,420 4,834,260 4.280 2018-10-16
804 2018-10-18 1,104,500 1,000 0.05 2,454,142,420 4,959,205 4.490 2018-10-15
805 2018-10-15 1,103,500 -10,000 0.04 2,454,142,420 4,921,610 4.460 2018-10-11
806 2018-10-11 1,113,500 7,000 0.05 2,454,142,420 5,133,235 4.610 2018-10-09
807 2018-10-10 1,106,500 -10,000 0.05 2,454,142,420 5,366,525 4.850 2018-10-08
808 2018-10-09 1,116,500 -6,000 0.05 2,454,142,420 5,705,315 5.110 2018-10-05
809 2018-10-05 1,122,500 20,000 0.05 2,454,142,420 5,814,550 5.180 2018-10-03
810 2018-10-04 1,102,500 -12,500 0.04 2,454,142,420 5,777,100 5.240 2018-10-02
811 2018-10-03 1,115,000 -20,000 0.05 2,454,142,420 5,731,100 5.140 2018-09-28
812 2018-09-27 1,135,000 -10,000 0.05 2,454,142,420 5,833,900 5.140 2018-09-24
813 2018-09-26 1,145,000 -142,000 0.05 2,454,142,420 5,770,800 5.040 2018-09-21
814 2018-09-24 1,287,000 8,000 0.05 2,454,142,420 5,933,070 4.610 2018-09-20
815 2018-09-20 1,279,000 9,000 0.05 2,454,142,420 5,563,650 4.350 2018-09-18
816 2018-09-18 1,270,000 69,000 0.05 2,454,142,420 5,600,700 4.410 2018-09-14
817 2018-09-13 1,201,000 1,000 0.05 2,454,142,420 5,140,280 4.280 2018-09-11
818 2018-09-12 1,200,000 -16,000 0.05 2,454,142,420 5,232,000 4.360 2018-09-10
819 2018-09-11 1,216,000 6,000 0.05 2,454,142,420 5,253,120 4.320 2018-09-07
820 2018-09-10 1,210,000 40,000 0.05 2,454,142,420 5,287,700 4.370 2018-09-06
821 2018-09-07 1,170,000 10,000 0.05 2,454,142,420 5,276,700 4.510 2018-09-05
822 2018-09-06 1,160,000 3,000 0.05 2,454,142,420 5,394,000 4.650 2018-09-04
823 2018-09-05 1,157,000 16,000 0.05 2,454,142,420 5,206,500 4.500 2018-09-03
824 2018-09-04 1,141,000 37,000 0.05 2,454,142,420 5,488,210 4.810 2018-08-31
825 2018-09-03 1,104,000 149,500 0.04 2,454,142,420 5,056,320 4.580 2018-08-30
826 2018-08-31 954,500 6,000 0.04 2,454,142,420 4,495,695 4.710 2018-08-29
827 2018-08-30 948,500 17,000 0.04 2,454,142,420 4,657,135 4.910 2018-08-28
828 2018-08-29 931,500 16,000 0.04 2,454,142,420 4,517,775 4.850 2018-08-27
829 2018-08-28 915,500 -7,000 0.04 2,454,142,420 4,687,360 5.120 2018-08-24
830 2018-08-27 922,500 -2,000 0.04 2,454,142,420 4,704,750 5.100 2018-08-23
831 2018-08-24 924,500 -24,000 0.04 2,454,142,420 4,576,275 4.950 2018-08-22
832 2018-08-23 948,500 17,500 0.04 2,454,142,420 4,514,860 4.760 2018-08-21
833 2018-08-22 931,000 -10,000 0.04 2,454,142,420 4,245,360 4.560 2018-08-20
834 2018-08-21 941,000 -20,000 0.04 2,454,142,420 4,083,940 4.340 2018-08-17
835 2018-08-20 961,000 -78,000 0.04 2,454,142,420 4,141,910 4.310 2018-08-16
836 2018-08-17 1,039,000 -8,500 0.04 2,454,142,420 4,405,360 4.240 2018-08-15
837 2018-08-16 1,047,500 10,000 0.04 2,454,142,420 4,598,525 4.390 2018-08-14
838 2018-08-15 1,037,500 2,500 0.04 2,454,142,420 4,575,375 4.410 2018-08-13
839 2018-08-14 1,035,000 37,000 0.04 2,454,142,420 4,812,750 4.650 2018-08-10
840 2018-08-13 998,000 -16,000 0.04 2,454,142,420 4,730,520 4.740 2018-08-09
841 2018-08-09 1,014,000 6,000 0.04 2,454,142,420 4,522,440 4.460 2018-08-07
842 2018-08-08 1,008,000 -7,000 0.04 2,454,142,420 4,445,280 4.410 2018-08-06
843 2018-08-07 1,015,000 -17,000 0.04 2,454,142,420 4,537,050 4.470 2018-08-03
844 2018-08-03 1,032,000 10,000 0.04 2,454,142,420 4,716,240 4.570 2018-08-01
845 2018-08-01 1,022,000 5,000 0.04 2,454,142,420 4,752,300 4.650 2018-07-30
846 2018-07-31 1,017,000 60,000 0.04 2,454,142,420 4,891,770 4.810 2018-07-27
847 2018-07-30 957,000 -10,000 0.04 2,454,142,420 4,698,870 4.910 2018-07-26
848 2018-07-27 967,000 10,000 0.04 2,454,142,420 4,747,970 4.910 2018-07-25
849 2018-07-26 957,000 1,500 0.04 2,454,142,420 4,670,160 4.880 2018-07-24
850 2018-07-25 955,500 -8,000 0.04 2,454,142,420 4,653,285 4.870 2018-07-23
851 2018-07-24 963,500 8,000 0.04 2,454,142,420 4,605,530 4.780 2018-07-20
852 2018-07-23 955,500 10,000 0.04 2,454,142,420 4,710,615 4.930 2018-07-19
853 2018-07-20 945,500 5,000 0.04 2,454,142,420 4,727,500 5.000 2018-07-18
854 2018-07-16 940,500 -51,500 0.04 2,454,142,420 4,646,070 4.940 2018-07-12
855 2018-07-13 992,000 1,000 0.04 2,454,142,420 4,761,600 4.800 2018-07-11
856 2018-07-12 991,000 50,000 0.04 2,454,142,420 4,865,810 4.910 2018-07-10
857 2018-07-11 941,000 -16,000 0.04 2,454,142,420 4,582,670 4.870 2018-07-09
858 2018-07-09 957,000 -10,000 0.04 2,454,142,420 4,612,740 4.820 2018-07-05
859 2018-07-06 967,000 -14,000 0.04 2,454,142,420 4,602,920 4.760 2018-07-04
860 2018-07-04 981,000 1,000 0.04 2,454,142,420 5,130,630 5.230 2018-06-29
861 2018-07-03 980,000 5,000 0.04 2,454,142,420 4,929,400 5.030 2018-06-28
862 2018-06-28 975,000 8,000 0.04 2,454,142,420 5,148,000 5.280 2018-06-26
863 2018-06-26 967,000 5,000 0.04 2,454,142,420 5,550,580 5.740 2018-06-22
864 2018-06-25 962,000 28,000 0.04 2,454,142,420 5,387,200 5.600 2018-06-21
865 2018-06-22 934,000 9,000 0.04 2,454,142,420 5,454,560 5.840 2018-06-20
866 2018-06-21 925,000 22,000 0.04 2,454,142,420 5,568,500 6.020 2018-06-19
867 2018-06-20 903,000 -1,000 0.04 2,454,142,420 5,526,360 6.120 2018-06-15
868 2018-06-19 904,000 21,500 0.04 2,454,142,420 5,559,600 6.150 2018-06-14
869 2018-06-15 882,500 173,000 0.04 2,454,142,420 5,542,100 6.280 2018-06-13
870 2018-06-13 709,500 5,000 0.03 2,454,142,420 4,796,220 6.760 2018-06-11
871 2018-06-12 704,500 -22,000 0.03 2,454,142,420 4,811,735 6.830 2018-06-08
872 2018-06-11 726,500 -41,000 0.03 2,454,142,420 4,903,875 6.750 2018-06-07
873 2018-06-08 767,500 14,000 0.03 2,454,142,420 5,057,825 6.590 2018-06-06
874 2018-06-04 753,500 -6,000 0.03 2,454,142,420 5,101,195 6.770 2018-05-31
875 2018-06-01 759,500 -20,000 0.03 2,454,142,420 4,898,775 6.450 2018-05-30
876 2018-05-31 779,500 20,000 0.03 2,454,142,420 5,027,775 6.450 2018-05-29
877 2018-05-30 759,500 -3,000 0.03 2,454,142,420 4,860,800 6.400 2018-05-28
878 2018-05-29 762,500 4,000 0.03 2,454,142,420 4,979,125 6.530 2018-05-25
879 2018-05-28 758,500 4,500 0.03 2,454,142,420 5,081,950 6.700 2018-05-24
880 2018-05-25 754,000 85,000 0.03 2,454,142,420 4,991,480 6.620 2018-05-23
881 2018-05-24 669,000 28,500 0.03 2,454,142,420 4,522,440 6.760 2018-05-21
882 2018-05-23 640,500 -59,500 0.03 2,454,142,420 4,329,780 6.760 2018-05-18
883 2018-05-21 700,000 -500 0.03 2,491,539,420 4,585,000 6.550 2018-05-17
884 2018-05-18 700,500 -33,000 0.03 2,491,539,420 4,539,240 6.480 2018-05-16
885 2018-05-17 733,500 -6,500 0.03 2,491,539,420 4,731,075 6.450 2018-05-15
886 2018-05-16 740,000 -14,000 0.03 2,491,539,420 4,810,000 6.500 2018-05-14
887 2018-05-15 754,000 -89,500 0.03 2,491,539,420 4,878,380 6.470 2018-05-11
888 2018-05-14 843,500 -16,000 0.03 2,491,539,420 5,432,140 6.440 2018-05-10
889 2018-05-11 859,500 -20,000 0.03 2,491,539,420 5,397,660 6.280 2018-05-09
890 2018-05-10 879,500 -9,000 0.04 2,491,539,420 5,505,670 6.260 2018-05-08
891 2018-05-08 888,500 53,000 0.04 2,491,539,420 5,437,620 6.120 2018-05-04
892 2018-05-07 835,500 4,000 0.03 2,491,539,420 5,263,650 6.300 2018-05-03
893 2018-05-04 831,500 3,500 0.03 2,491,539,420 5,304,970 6.380 2018-05-02
894 2018-05-03 828,000 -76,000 0.03 2,491,539,420 5,324,040 6.430 2018-04-30
895 2018-05-02 904,000 23,000 0.04 2,491,539,420 5,378,800 5.950 2018-04-27
896 2018-04-30 881,000 10,000 0.04 2,491,539,420 5,241,950 5.950 2018-04-26
897 2018-04-27 871,000 6,000 0.03 2,491,539,420 5,295,680 6.080 2018-04-25
898 2018-04-26 865,000 -32,000 0.03 2,491,539,420 5,259,200 6.080 2018-04-24
899 2018-04-25 897,000 22,500 0.04 2,491,539,420 5,417,880 6.040 2018-04-23
900 2018-04-24 874,500 -10,500 0.04 2,491,539,420 5,386,920 6.160 2018-04-20
901 2018-04-23 885,000 -162,500 0.04 2,491,539,420 5,531,250 6.250 2018-04-19
902 2018-04-20 1,047,500 -30,500 0.04 2,491,539,420 6,808,750 6.500 2018-04-18
903 2018-04-19 1,078,000 18,000 0.04 2,491,539,420 6,640,480 6.160 2018-04-17
904 2018-04-18 1,060,000 2,500 0.04 2,491,539,420 6,635,600 6.260 2018-04-16
905 2018-04-17 1,057,500 -39,500 0.04 2,491,539,420 6,672,825 6.310 2018-04-13
906 2018-04-16 1,097,000 18,500 0.04 2,491,539,420 6,922,070 6.310 2018-04-12
907 2018-04-13 1,078,500 298,500 0.04 2,491,539,420 7,064,175 6.550 2018-04-11
908 2018-04-12 780,000 -60,500 0.03 2,491,539,420 5,163,600 6.620 2018-04-10
909 2018-04-11 840,500 20,000 0.03 2,491,539,420 5,000,975 5.950 2018-04-09
910 2018-04-10 820,500 -5,000 0.03 2,491,539,420 4,890,180 5.960 2018-04-06
911 2018-04-09 825,500 -1,500 0.03 2,491,539,420 4,953,000 6.000 2018-04-04
912 2018-04-06 827,000 10,000 0.03 2,491,539,420 4,920,650 5.950 2018-04-03
913 2018-04-04 817,000 -27,000 0.03 2,491,539,420 4,656,900 5.700 2018-03-29
914 2018-04-03 844,000 58,500 0.03 2,491,539,420 4,734,840 5.610 2018-03-28
915 2018-03-29 785,500 75,500 0.03 2,491,539,420 4,862,245 6.190 2018-03-27
916 2018-03-28 710,000 57,000 0.03 2,491,539,420 4,572,400 6.440 2018-03-26
917 2018-03-27 653,000 -208,000 0.03 2,491,539,420 4,146,550 6.350 2018-03-23
918 2018-03-26 861,000 134,500 0.03 2,491,539,420 5,742,870 6.670 2018-03-22
919 2018-03-23 726,500 22,500 0.03 2,491,539,420 5,238,065 7.210 2018-03-21
920 2018-03-22 704,000 5,500 0.03 2,491,539,420 5,209,600 7.400 2018-03-20
921 2018-03-21 698,500 4,500 0.03 2,491,539,420 5,287,645 7.570 2018-03-19
922 2018-03-20 694,000 -12,500 0.03 2,491,539,420 5,128,660 7.390 2018-03-16
923 2018-03-16 706,500 -5,000 0.03 2,491,539,420 5,206,905 7.370 2018-03-14
924 2018-03-15 711,500 -4,000 0.03 2,491,539,420 5,250,870 7.380 2018-03-13
925 2018-03-14 715,500 -33,500 0.03 2,491,539,420 5,294,700 7.400 2018-03-12
926 2018-03-12 749,000 -1,000 0.03 2,491,539,420 5,302,920 7.080 2018-03-08
927 2018-03-09 750,000 8,500 0.03 2,491,539,420 5,272,500 7.030 2018-03-07
928 2018-03-08 741,500 4,000 0.03 2,491,539,420 5,242,405 7.070 2018-03-06
929 2018-03-06 737,500 -6,500 0.03 2,491,539,420 5,162,500 7.000 2018-03-02
930 2018-03-02 744,000 -6,000 0.03 2,491,539,420 5,267,520 7.080 2018-02-28
931 2018-03-01 750,000 -4,000 0.03 2,491,539,420 5,197,500 6.930 2018-02-27
932 2018-02-28 754,000 44,000 0.03 2,491,539,420 5,549,440 7.360 2018-02-26
933 2018-02-27 710,000 -16,500 0.03 2,491,539,420 5,133,300 7.230 2018-02-23
934 2018-02-26 726,500 -10,000 0.03 2,491,539,420 5,165,415 7.110 2018-02-22
935 2018-02-23 736,500 -13,500 0.03 2,491,539,420 5,288,070 7.180 2018-02-21
936 2018-02-22 750,000 9,000 0.03 2,491,539,420 5,212,500 6.950 2018-02-20
937 2018-02-21 741,000 14,000 0.03 2,491,539,420 4,883,190 6.590 2018-02-14
938 2018-02-20 727,000 -5,000 0.03 2,491,539,420 4,798,200 6.600 2018-02-13
939 2018-02-14 732,000 47,000 0.03 2,491,539,420 4,655,520 6.360 2018-02-12
940 2018-02-13 685,000 -181,000 0.03 2,491,539,420 4,329,200 6.320 2018-02-09
941 2018-02-12 866,000 -3,000 0.03 2,491,539,420 5,828,180 6.730 2018-02-08
942 2018-02-09 869,000 121,000 0.03 2,491,539,420 5,639,810 6.490 2018-02-07
943 2018-02-08 748,000 75,500 0.03 2,491,539,420 5,288,360 7.070 2018-02-06
944 2018-02-07 672,500 31,500 0.03 2,491,539,420 5,218,600 7.760 2018-02-05
945 2018-02-06 641,000 -39,000 0.03 2,491,539,420 5,160,050 8.050 2018-02-02
946 2018-02-05 680,000 -5,000 0.03 2,491,539,420 5,406,000 7.950 2018-02-01
947 2018-02-02 685,000 -4,000 0.03 2,491,539,420 5,452,600 7.960 2018-01-31
948 2018-02-01 689,000 -28,000 0.03 2,491,539,420 5,374,200 7.800 2018-01-30
949 2018-01-31 717,000 22,000 0.03 2,491,539,420 5,592,600 7.800 2018-01-29
950 2018-01-30 695,000 -1,000 0.03 2,491,539,420 5,455,750 7.850 2018-01-26
951 2018-01-29 696,000 13,000 0.03 2,491,539,420 5,470,560 7.860 2018-01-25
952 2018-01-26 683,000 5,500 0.03 2,491,539,420 5,484,490 8.030 2018-01-24
953 2018-01-25 677,500 90,500 0.03 2,491,539,420 5,541,950 8.180 2018-01-23
954 2018-01-24 587,000 17,000 0.02 2,491,539,420 4,801,660 8.180 2018-01-22
955 2018-01-23 570,000 35,000 0.02 2,491,539,420 4,565,700 8.010 2018-01-19
956 2018-01-22 535,000 25,500 0.02 2,491,539,420 4,114,150 7.690 2018-01-18
957 2018-01-19 509,500 34,000 0.02 2,491,539,420 4,025,050 7.900 2018-01-17
958 2018-01-18 475,500 26,000 0.02 2,265,539,420 3,856,305 8.110 2018-01-16
959 2018-01-17 449,500 152,500 0.02 2,265,539,420 3,640,950 8.100 2018-01-15
960 2018-01-16 297,000 68,000 0.01 2,265,539,420 2,485,890 8.370 2018-01-12
961 2018-01-12 229,000 -117,000 0.01 2,265,539,420 2,003,750 8.750 2018-01-10
962 2018-01-11 346,000 -10,000 0.02 2,265,539,420 2,837,200 8.200 2018-01-09
963 2018-01-10 356,000 -26,500 0.02 2,265,539,420 2,933,440 8.240 2018-01-08
964 2018-01-09 382,500 56,000 0.02 2,265,539,420 3,063,825 8.010 2018-01-05
965 2018-01-08 326,500 -10,000 0.01 2,265,539,420 2,706,685 8.290 2018-01-04
966 2018-01-05 336,500 17,500 0.01 2,265,539,420 2,799,680 8.320 2018-01-03
967 2018-01-04 319,000 -34,000 0.01 2,265,539,420 2,631,750 8.250 2018-01-02
968 2018-01-03 353,000 -13,500 0.02 2,265,539,420 2,792,230 7.910 2017-12-29
969 2018-01-02 366,500 6,000 0.02 2,265,539,420 2,825,715 7.710 2017-12-28
970 2017-12-28 360,500 -107,500 0.02 2,265,539,420 2,797,480 7.760 2017-12-22
971 2017-12-27 468,000 89,000 0.02 2,215,539,420 3,416,400 7.300 2017-12-21
972 2017-12-22 379,000 36,000 0.02 2,215,539,420 2,759,120 7.280 2017-12-20
973 2017-12-20 343,000 36,000 0.02 2,215,539,420 2,579,360 7.520 2017-12-18
974 2017-12-18 307,000 -25,000 0.01 2,215,539,420 2,456,000 8.000 2017-12-14
975 2017-12-14 332,000 40,000 0.01 2,215,539,420 2,632,760 7.930 2017-12-12
976 2017-12-13 292,000 -28,500 0.01 2,215,539,420 2,382,720 8.160 2017-12-11
977 2017-12-12 320,500 49,000 0.01 2,215,539,420 2,506,310 7.820 2017-12-08
978 2017-12-11 271,500 -6,500 0.01 2,215,539,420 2,090,550 7.700 2017-12-07
979 2017-12-08 278,000 17,000 0.01 2,215,539,420 2,023,840 7.280 2017-12-06
980 2017-12-06 261,000 7,000 0.01 2,215,539,420 2,145,420 8.220 2017-12-04
981 2017-12-05 254,000 6,500 0.01 2,215,539,420 2,024,380 7.970 2017-12-01
982 2017-12-04 247,500 9,000 0.01 2,215,539,420 2,012,175 8.130 2017-11-30
983 2017-12-01 238,500 10,000 0.01 2,215,539,420 2,010,555 8.430 2017-11-29
984 2017-11-30 228,500 17,000 0.01 2,215,539,420 1,933,110 8.460 2017-11-28
985 2017-11-29 211,500 -31,500 0.01 2,215,539,420 1,787,175 8.450 2017-11-27
986 2017-11-27 243,000 3,000 0.01 2,215,539,420 2,104,380 8.660 2017-11-23
987 2017-11-24 240,000 16,000 0.01 2,215,539,420 2,145,600 8.940 2017-11-22
988 2017-11-23 224,000 7,000 0.01 2,215,539,420 1,948,800 8.700 2017-11-21
989 2017-11-22 217,000 17,500 0.01 2,215,539,420 1,953,000 9.000 2017-11-20
990 2017-11-21 199,500 15,000 0.01 2,215,539,420 1,805,475 9.050 2017-11-17
991 2017-11-20 184,500 14,500 0.01 2,215,539,420 1,725,075 9.350 2017-11-16
992 2017-11-17 170,000 1,000 0.01 2,215,539,420 1,615,000 9.500 2017-11-15
993 2017-11-16 169,000 20,500 0.01 2,215,539,420 1,669,720 9.880 2017-11-14
994 2017-11-15 148,500 6,500 0.01 2,215,539,420 1,455,300 9.800 2017-11-13
995 2017-11-14 142,000 -67,000 0.01 2,215,539,420 1,398,700 9.850 2017-11-10
996 2017-11-13 209,000 -135,500 0.01 2,215,539,420 2,004,310 9.590 2017-11-09
997 2017-11-10 344,500 -50,000 0.02 2,215,539,420 3,128,060 9.080 2017-11-08
998 2017-11-09 394,500 -38,000 0.02 2,215,539,420 3,463,710 8.780 2017-11-07
999 2017-11-08 432,500 -52,000 0.02 2,215,539,420 3,736,800 8.640 2017-11-06
1000 2017-11-07 484,500 2,000 0.02 2,215,539,420 3,871,155 7.990 2017-11-03
1001 2017-11-06 482,500 -24,000 0.02 2,215,539,420 3,970,975 8.230 2017-11-02
1002 2017-11-03 506,500 4,000 0.02 2,215,539,420 4,067,195 8.030 2017-11-01
1003 2017-11-02 502,500 11,000 0.02 2,215,539,420 4,125,525 8.210 2017-10-31
1004 2017-11-01 491,500 -59,000 0.02 2,215,539,420 3,863,190 7.860 2017-10-30
1005 2017-10-31 550,500 98,000 0.02 2,215,539,420 4,183,800 7.600 2017-10-27
1006 2017-10-30 452,500 51,500 0.02 2,215,539,420 3,778,375 8.350 2017-10-26
1007 2017-10-27 401,000 12,000 0.02 2,215,539,420 3,464,640 8.640 2017-10-25
1008 2017-10-26 389,000 -51,000 0.02 2,215,539,420 3,376,520 8.680 2017-10-24
1009 2017-10-25 440,000 -7,000 0.02 2,215,539,420 3,850,000 8.750 2017-10-23
1010 2017-10-24 447,000 -23,000 0.02 2,215,539,420 3,741,390 8.370 2017-10-20
1011 2017-10-23 470,000 48,500 0.02 2,215,539,420 3,844,600 8.180 2017-10-19
1012 2017-10-20 421,500 -14,000 0.02 2,215,539,420 3,578,535 8.490 2017-10-18
1013 2017-10-19 435,500 69,500 0.02 2,215,539,420 3,632,070 8.340 2017-10-17
1014 2017-10-18 366,000 21,000 0.02 2,215,539,420 3,184,200 8.700 2017-10-16
1015 2017-10-17 345,000 14,000 0.02 2,215,539,420 3,077,400 8.920 2017-10-13
1016 2017-10-16 331,000 19,000 0.01 2,215,539,420 2,965,760 8.960 2017-10-12
1017 2017-10-13 312,000 29,000 0.01 2,215,539,420 2,783,040 8.920 2017-10-11
1018 2017-10-12 283,000 5,000 0.01 2,215,539,420 2,538,510 8.970 2017-10-10
1019 2017-10-11 278,000 2,500 0.01 2,215,539,420 2,460,300 8.850 2017-10-09
1020 2017-10-10 275,500 -6,500 0.01 2,215,539,420 2,575,925 9.350 2017-10-06
1021 2017-10-09 282,000 -12,500 0.01 2,215,539,420 2,611,320 9.260 2017-10-04
1022 2017-10-06 294,500 -107,000 0.01 2,215,539,420 2,703,510 9.180 2017-10-03
1023 2017-10-04 401,500 -7,500 0.02 2,215,539,420 3,404,720 8.480 2017-09-29
1024 2017-10-03 409,000 19,000 0.02 2,215,539,420 3,272,000 8.000 2017-09-28
1025 2017-09-29 390,000 -10,000 0.02 2,215,539,420 3,260,400 8.360 2017-09-27
1026 2017-09-28 400,000 38,500 0.02 2,215,539,420 3,304,000 8.260 2017-09-26
1027 2017-09-27 361,500 9,000 0.02 2,215,539,420 3,036,600 8.400 2017-09-25
1028 2017-09-26 352,500 37,500 0.02 2,215,539,420 3,137,250 8.900 2017-09-22
1029 2017-09-25 315,000 29,500 0.01 2,215,539,420 2,929,500 9.300 2017-09-21
1030 2017-09-22 285,500 -94,000 0.01 2,215,539,420 2,683,700 9.400 2017-09-20
1031 2017-09-21 379,500 5,500 0.02 2,215,539,420 3,206,775 8.450 2017-09-19
1032 2017-09-20 374,000 32,000 0.02 2,215,539,420 3,179,000 8.500 2017-09-18
1033 2017-09-19 342,000 14,500 0.02 2,215,539,420 2,876,220 8.410 2017-09-15
1034 2017-09-18 327,500 10,000 0.01 2,215,539,420 2,787,025 8.510 2017-09-14
1035 2017-09-15 317,500 5,500 0.01 2,215,539,420 2,714,625 8.550 2017-09-13
1036 2017-09-14 312,000 -51,000 0.01 2,215,539,420 2,617,680 8.390 2017-09-12
1037 2017-09-13 363,000 -2,000 0.02 2,215,539,420 2,842,290 7.830 2017-09-11
1038 2017-09-12 365,000 -55,000 0.02 2,215,539,420 2,865,250 7.850 2017-09-08
1039 2017-09-11 420,000 -162,000 0.02 2,215,539,420 3,313,800 7.890 2017-09-07
1040 2017-09-08 582,000 20,000 0.03 2,215,539,420 4,388,280 7.540 2017-09-06
1041 2017-09-07 562,000 -51,000 0.03 2,215,539,420 4,282,440 7.620 2017-09-05
1042 2017-09-06 613,000 14,000 0.03 2,215,539,420 4,487,160 7.320 2017-09-04
1043 2017-09-05 599,000 33,000 0.03 2,215,539,420 4,504,480 7.520 2017-09-01
1044 2017-09-04 566,000 142,000 0.03 2,215,539,420 4,188,400 7.400 2017-08-31
1045 2017-09-01 424,000 -53,000 0.02 2,215,539,420 3,230,880 7.620 2017-08-30
1046 2017-08-31 477,000 74,000 0.02 2,215,539,420 3,677,670 7.710 2017-08-29
1047 2017-08-30 403,000 9,000 0.02 2,215,539,420 3,099,070 7.690 2017-08-28
1048 2017-08-29 394,000 1,000 0.02 2,215,539,420 3,148,060 7.990 2017-08-25
1049 2017-08-28 393,000 -23,000 0.02 2,215,539,420 3,136,140 7.980 2017-08-24
1050 2017-08-25 416,000 -184,000 0.02 2,215,539,420 3,328,000 8.000 2017-08-22
1051 2017-08-24 600,000 -101,000 0.03 2,215,539,420 4,656,000 7.760 2017-08-21
1052 2017-08-22 701,000 133,000 0.03 2,215,539,420 5,201,420 7.420 2017-08-18
1053 2017-08-21 568,000 15,000 0.03 2,215,539,420 4,362,240 7.680 2017-08-17
1054 2017-08-17 553,000 18,000 0.02 2,215,539,420 4,208,330 7.610 2017-08-15
1055 2017-08-16 535,000 9,000 0.02 2,215,539,420 3,948,300 7.380 2017-08-14
1056 2017-08-15 526,000 92,500 0.02 2,215,539,420 3,671,480 6.980 2017-08-11
1057 2017-08-14 433,500 43,500 0.02 2,215,539,420 3,320,610 7.660 2017-08-10
1058 2017-08-11 390,000 30,500 0.02 2,215,539,420 3,077,100 7.890 2017-08-09
1059 2017-08-10 359,500 -500 0.02 2,215,539,420 2,897,570 8.060 2017-08-08
1060 2017-08-09 360,000 -120,000 0.02 2,215,539,420 2,937,600 8.160 2017-08-07
1061 2017-08-08 480,000 -14,500 0.02 2,210,200,440 3,686,400 7.680 2017-08-04
1062 2017-08-04 494,500 32,500 0.02 2,210,200,440 3,634,575 7.350 2017-08-02
1063 2017-08-03 462,000 40,000 0.02 2,210,200,440 3,455,760 7.480 2017-08-01
1064 2017-08-02 422,000 -50,000 0.02 2,210,200,440 3,257,840 7.720 2017-07-31
1065 2017-08-01 472,000 81,000 0.02 2,210,200,440 3,511,680 7.440 2017-07-28
1066 2017-07-31 391,000 -15,000 0.02 2,210,200,440 3,006,790 7.690 2017-07-27
1067 2017-07-28 406,000 2,000 0.02 2,210,200,440 3,057,180 7.530 2017-07-26
1068 2017-07-27 404,000 99,500 0.02 2,210,200,440 3,110,800 7.700 2017-07-25
1069 2017-07-26 304,500 -33,500 0.01 2,210,200,440 2,426,865 7.970 2017-07-24
1070 2017-07-25 338,000 58,000 0.02 2,210,200,440 2,612,740 7.730 2017-07-21
1071 2017-07-24 280,000 -62,000 0.01 2,210,200,440 2,251,200 8.040 2017-07-20
1072 2017-07-21 342,000 44,000 0.02 2,210,200,440 2,647,080 7.740 2017-07-19
1073 2017-07-20 298,000 -3,000 0.01 2,210,200,440 2,324,400 7.800 2017-07-18
1074 2017-07-19 301,000 32,000 0.01 2,210,200,440 2,317,700 7.700 2017-07-17
1075 2017-07-18 269,000 135,000 0.01 2,210,200,440 2,036,330 7.570 2017-07-14
1076 2017-07-17 134,000 -33,000 0.01 2,210,200,440 1,000,980 7.470 2017-07-13
1077 2017-07-14 167,000 -24,500 0.01 2,210,200,440 1,209,080 7.240 2017-07-12
1078 2017-07-13 191,500 29,000 0.01 2,210,200,440 1,371,140 7.160 2017-07-11
1079 2017-07-12 162,500 9,000 0.01 2,210,200,440 1,176,500 7.240 2017-07-10
1080 2017-07-11 153,500 7,000 0.01 2,210,200,440 1,120,550 7.300 2017-07-07
1081 2017-07-10 146,500 85,000 0.01 2,210,200,440 1,024,035 6.990 2017-07-06
1082 2017-07-07 61,500 -32,500 0.00 2,210,200,440 430,500 7.000 2017-07-05
1083 2017-07-05 94,000 -46,000 0.00 2,210,200,440 632,620 6.730 2017-07-03
1084 2017-07-04 140,000 -8,000 0.01 2,210,200,440 875,000 6.250 2017-06-30
1085 2017-07-03 148,000 22,500 0.01 2,210,200,440 895,400 6.050 2017-06-29
1086 2017-06-30 125,500 -10,000 0.01 2,210,200,440 769,315 6.130 2017-06-28
1087 2017-06-29 135,500 15,000 0.01 2,210,200,440 840,100 6.200 2017-06-27
1088 2017-06-27 120,500 -20,000 0.01 2,210,200,440 744,690 6.180 2017-06-23
1089 2017-06-26 140,500 25,000 0.01 2,210,200,440 852,835 6.070 2017-06-22
1090 2017-06-23 115,500 21,000 0.01 2,210,200,440 716,100 6.200 2017-06-21
1091 2017-06-22 94,500 -73,500 0.00 2,210,200,440 590,625 6.250 2017-06-20
1092 2017-06-21 168,000 33,500 0.01 2,210,200,440 982,800 5.850 2017-06-19
1093 2017-06-20 134,500 -13,500 0.01 2,210,200,440 770,685 5.730 2017-06-16
1094 2017-06-19 148,000 43,500 0.01 2,210,200,440 806,600 5.450 2017-06-15
1095 2017-06-15 104,500 -29,500 0.00 2,210,200,440 552,805 5.290 2017-06-13
1096 2017-06-14 134,000 -2,500 0.01 2,210,200,440 651,240 4.860 2017-06-12
1097 2017-06-08 136,500 9,500 0.01 2,210,200,440 657,930 4.820 2017-06-06
1098 2017-06-07 127,000 10,000 0.01 2,210,200,440 628,650 4.950 2017-06-05
1099 2017-06-06 117,000 -274,000 0.01 2,210,200,440 597,870 5.110 2017-06-02
1100 2017-06-05 391,000 -13,500 0.02 2,210,200,440 1,806,420 4.620 2017-06-01
1101 2017-05-26 404,500 -5,000 0.02 2,210,200,440 1,812,160 4.480 2017-05-24
1102 2017-05-25 409,500 242,000 0.02 2,210,200,440 1,920,555 4.690 2017-05-23
1103 2017-05-24 167,500 -11,000 0.01 2,210,200,440 812,375 4.850 2017-05-22
1104 2017-05-23 178,500 6,500 0.01 2,210,200,440 856,800 4.800 2017-05-19
1105 2017-05-22 172,000 -3,000 0.01 2,210,200,440 784,320 4.560 2017-05-18
1106 2017-05-19 175,000 -10,000 0.01 2,210,200,440 812,000 4.640 2017-05-17
1107 2017-05-15 185,000 10,000 0.01 2,210,200,440 826,950 4.470 2017-05-11
1108 2017-05-12 175,000 -23,000 0.01 2,210,200,440 789,250 4.510 2017-05-10
1109 2017-05-11 198,000 -7,000 0.01 2,210,200,440 819,720 4.140 2017-05-09
1110 2017-05-10 205,000 -10,000 0.01 2,210,200,440 858,950 4.190 2017-05-08
1111 2017-05-09 215,000 -26,000 0.01 2,210,200,440 872,900 4.060 2017-05-05
1112 2017-05-05 241,000 17,000 0.01 2,210,200,440 1,009,790 4.190 2017-05-02
1113 2017-05-04 224,000 13,000 0.01 2,210,200,440 958,720 4.280 2017-04-28
1114 2017-05-02 211,000 -18,500 0.01 2,210,200,440 924,180 4.380 2017-04-27
1115 2017-04-28 229,500 10,000 0.01 2,210,200,440 1,000,620 4.360 2017-04-26
1116 2017-04-27 219,500 -30,000 0.01 2,210,200,440 998,725 4.550 2017-04-25
1117 2017-04-25 249,500 -16,000 0.01 2,210,200,440 1,107,780 4.440 2017-04-21
1118 2017-04-24 265,500 10,000 0.01 2,210,200,440 1,186,785 4.470 2017-04-20
1119 2017-04-20 255,500 52,000 0.01 2,210,200,440 1,134,420 4.440 2017-04-18
1120 2017-04-19 203,500 -2,000 0.01 2,210,200,440 962,555 4.730 2017-04-13
1121 2017-04-18 205,500 -5,500 0.01 2,210,200,440 910,365 4.430 2017-04-12
1122 2017-04-13 211,000 -7,000 0.01 2,210,200,440 943,170 4.470 2017-04-11
1123 2017-04-12 218,000 -20,000 0.01 2,210,200,440 998,440 4.580 2017-04-10
1124 2017-04-06 238,000 -10,000 0.01 2,210,200,440 1,118,600 4.700 2017-04-03
1125 2017-04-05 248,000 -10,000 0.01 2,210,200,440 1,158,160 4.670 2017-03-31
1126 2017-03-30 258,000 -5,000 0.01 2,210,200,440 1,235,820 4.790 2017-03-28
1127 2017-03-29 263,000 22,000 0.01 2,210,200,440 1,257,140 4.780 2017-03-27
1128 2017-03-28 241,000 -12,000 0.01 2,210,200,440 1,188,130 4.930 2017-03-24
1129 2017-03-27 253,000 -23,000 0.01 2,210,200,440 1,196,690 4.730 2017-03-23
1130 2017-03-24 276,000 -32,000 0.01 2,210,200,440 1,277,880 4.630 2017-03-22
1131 2017-03-23 308,000 31,000 0.01 2,210,200,440 1,355,200 4.400 2017-03-21
1132 2017-03-22 277,000 -33,000 0.01 2,210,200,440 1,296,360 4.680 2017-03-20
1133 2017-03-21 310,000 -11,000 0.01 2,210,200,440 1,345,400 4.340 2017-03-17
1134 2017-03-20 321,000 -17,500 0.01 2,210,200,440 1,492,650 4.650 2017-03-16
1135 2017-03-17 338,500 70,000 0.02 2,210,200,440 1,567,255 4.630 2017-03-15
1136 2017-03-16 268,500 7,000 0.01 2,210,200,440 1,216,305 4.530 2017-03-14
1137 2017-03-15 261,500 48,500 0.01 2,210,200,440 1,234,280 4.720 2017-03-13
1138 2017-03-14 213,000 39,500 0.01 2,210,200,440 903,120 4.240 2017-03-10
1139 2017-03-13 173,500 -54,000 0.01 2,210,200,440 690,530 3.980 2017-03-09
1140 2017-03-10 227,500 25,000 0.01 2,210,200,440 903,175 3.970 2017-03-08
1141 2017-03-09 202,500 -10,000 0.01 2,210,200,440 751,275 3.710 2017-03-07
1142 2017-03-08 212,500 -1,000 0.01 2,210,200,440 775,625 3.650 2017-03-06
1143 2017-03-07 213,500 8,000 0.01 2,210,200,440 794,220 3.720 2017-03-03
1144 2017-03-06 205,500 -19,500 0.01 2,210,200,440 778,845 3.790 2017-03-02
1145 2017-03-03 225,000 -18,000 0.01 2,210,200,440 780,750 3.470 2017-03-01
1146 2017-03-02 243,000 -52,000 0.01 2,210,200,440 789,750 3.250 2017-02-28
1147 2017-03-01 295,000 -39,000 0.01 2,210,200,440 882,050 2.990 2017-02-27
1148 2017-02-28 334,000 7,000 0.02 2,210,200,440 951,900 2.850 2017-02-24
1149 2017-02-27 327,000 -24,000 0.01 2,210,200,440 941,760 2.880 2017-02-23
1150 2017-02-24 351,000 41,000 0.02 2,210,200,440 996,840 2.840 2017-02-22
1151 2017-02-20 310,000 -10,000 0.01 2,210,200,440 880,400 2.840 2017-02-16
1152 2017-02-17 320,000 40,000 0.01 2,210,200,440 915,200 2.860 2017-02-15
1153 2017-02-16 280,000 19,000 0.01 2,210,200,440 809,200 2.890 2017-02-14
1154 2017-02-15 261,000 10,000 0.01 2,210,200,440 767,340 2.940 2017-02-13
1155 2017-02-14 251,000 -57,000 0.01 2,210,200,440 727,900 2.900 2017-02-10
1156 2017-02-13 308,000 -61,500 0.01 2,210,200,440 896,280 2.910 2017-02-09
1157 2017-02-10 369,500 -13,500 0.02 2,210,200,440 1,053,075 2.850 2017-02-08
1158 2017-02-09 383,000 55,500 0.02 2,210,200,440 1,068,570 2.790 2017-02-07
1159 2017-02-07 327,500 -35,000 0.01 2,210,200,440 910,450 2.780 2017-02-03
1160 2017-02-03 362,500 -31,500 0.02 2,210,200,440 1,033,125 2.850 2017-02-01
1161 2017-02-02 394,000 6,500 0.02 2,210,200,440 1,075,620 2.730 2017-01-26
1162 2017-02-01 387,500 5,000 0.02 2,210,200,440 1,050,125 2.710 2017-01-25
1163 2017-01-26 382,500 10,000 0.02 2,210,200,440 1,044,225 2.730 2017-01-24
1164 2017-01-25 372,500 -75,000 0.02 2,210,200,440 1,054,175 2.830 2017-01-23
1165 2017-01-23 447,500 60,000 0.02 2,210,200,440 1,172,450 2.620 2017-01-19
1166 2017-01-20 387,500 -63,000 0.02 2,210,200,440 1,003,625 2.590 2017-01-18
1167 2017-01-19 450,500 -20,000 0.02 2,210,200,440 1,076,695 2.390 2017-01-17
1168 2017-01-17 470,500 14,000 0.02 2,210,200,440 1,138,610 2.420 2017-01-13
1169 2017-01-16 456,500 3,000 0.02 2,210,200,440 1,040,820 2.280 2017-01-12
1170 2017-01-12 453,500 -92,000 0.02 2,210,200,440 1,043,050 2.300 2017-01-10
1171 2017-01-11 545,500 30,000 0.02 2,210,200,440 1,243,740 2.280 2017-01-09
1172 2017-01-10 515,500 -10,000 0.02 2,210,200,440 1,170,185 2.270 2017-01-06
1173 2017-01-04 525,500 10,000 0.02 2,210,200,440 1,187,630 2.260 2016-12-30
1174 2016-12-30 515,500 -8,000 0.02 2,210,200,440 1,139,255 2.210 2016-12-28
1175 2016-12-13 523,500 -20,000 0.02 2,210,200,440 1,224,990 2.340 2016-12-09
1176 2016-12-09 543,500 -41,000 0.02 2,210,200,440 1,282,660 2.360 2016-12-07
1177 2016-12-05 584,500 30,000 0.03 2,210,200,440 1,373,575 2.350 2016-12-01
1178 2016-12-02 554,500 6,000 0.03 2,210,200,440 1,286,440 2.320 2016-11-30
1179 2016-12-01 548,500 5,000 0.02 2,210,200,440 1,267,035 2.310 2016-11-29
1180 2016-11-30 543,500 20,000 0.02 2,210,200,440 1,244,615 2.290 2016-11-28
1181 2016-11-23 523,500 -13,500 0.02 2,210,200,440 1,193,580 2.280 2016-11-21
1182 2016-11-21 537,000 -10,000 0.02 2,210,200,440 1,208,250 2.250 2016-11-17
1183 2016-11-15 547,000 50,000 0.02 2,210,200,440 1,274,510 2.330 2016-11-11
1184 2016-11-11 497,000 -10,000 0.02 2,210,200,440 1,187,830 2.390 2016-11-09
1185 2016-11-09 507,000 -20,000 0.02 2,210,200,440 1,252,290 2.470 2016-11-07
1186 2016-11-04 527,000 -20,000 0.02 2,210,200,440 1,254,260 2.380 2016-11-02
1187 2016-11-03 547,000 -15,000 0.02 2,210,200,440 1,351,090 2.470 2016-11-01
1188 2016-10-28 562,000 20,000 0.03 2,210,200,440 1,449,960 2.580 2016-10-26
1189 2016-10-26 542,000 13,500 0.02 2,210,200,440 1,414,620 2.610 2016-10-24
1190 2016-10-25 528,500 -20,000 0.02 2,210,200,440 1,389,955 2.630 2016-10-20
1191 2016-10-24 548,500 -25,000 0.02 2,210,200,440 1,409,645 2.570 2016-10-19
1192 2016-10-18 573,500 -58,000 0.03 2,210,200,440 1,393,605 2.430 2016-10-14
1193 2016-10-13 631,500 -2,000 0.03 2,210,200,440 1,528,230 2.420 2016-10-11
1194 2016-10-12 633,500 2,000 0.03 2,210,200,440 1,552,075 2.450 2016-10-07
1195 2016-10-11 631,500 22,000 0.03 2,210,200,440 1,566,120 2.480 2016-10-06
1196 2016-10-06 609,500 -10,000 0.03 2,210,200,440 1,462,800 2.400 2016-10-04
1197 2016-10-05 619,500 5,000 0.03 2,210,200,440 1,480,605 2.390 2016-10-03
1198 2016-09-30 614,500 50,000 0.03 2,210,200,440 1,530,105 2.490 2016-09-28
1199 2016-09-29 564,500 10,000 0.03 2,210,200,440 1,411,250 2.500 2016-09-27
1200 2016-09-28 554,500 5,000 0.03 2,210,200,440 1,369,615 2.470 2016-09-26
1201 2016-09-26 549,500 -30,000 0.02 2,210,200,440 1,406,720 2.560 2016-09-22
1202 2016-09-23 579,500 -10,000 0.03 2,210,200,440 1,477,725 2.550 2016-09-21
1203 2016-09-22 589,500 4,000 0.03 2,210,200,440 1,520,910 2.580 2016-09-20
1204 2016-09-21 585,500 8,000 0.03 2,210,200,440 1,534,010 2.620 2016-09-19
1205 2016-09-19 577,500 8,000 0.03 2,210,200,440 1,472,625 2.550 2016-09-14
1206 2016-09-15 569,500 45,000 0.03 2,210,200,440 1,452,225 2.550 2016-09-13
1207 2016-09-09 524,500 33,000 0.02 2,210,200,440 1,442,375 2.750 2016-09-07
1208 2016-09-08 491,500 60,000 0.02 2,210,200,440 1,361,455 2.770 2016-09-06
1209 2016-09-07 431,500 -20,000 0.02 2,210,200,440 1,195,255 2.770 2016-09-05
1210 2016-09-06 451,500 25,500 0.02 2,210,200,440 1,232,595 2.730 2016-09-02
1211 2016-09-05 426,000 56,000 0.02 2,210,200,440 1,145,940 2.690 2016-09-01
1212 2016-09-02 370,000 30,000 0.02 2,210,200,440 999,000 2.700 2016-08-31
1213 2016-08-31 340,000 10,000 0.02 2,210,200,440 935,000 2.750 2016-08-29
1214 2016-08-30 330,000 -13,000 0.01 2,210,200,440 907,500 2.750 2016-08-26
1215 2016-08-29 343,000 66,500 0.02 2,210,200,440 929,530 2.710 2016-08-25
1216 2016-08-26 276,500 59,500 0.01 2,210,200,440 774,200 2.800 2016-08-24
1217 2016-08-25 217,000 97,000 0.01 2,210,200,440 629,300 2.900 2016-08-23
1218 2016-08-22 120,000 -48,000 0.01 2,210,200,440 386,400 3.220 2016-08-18
1219 2016-08-18 168,000 18,000 0.01 2,210,200,440 534,240 3.180 2016-08-16
1220 2016-08-17 150,000 14,000 0.01 2,210,200,440 477,000 3.180 2016-08-15
1221 2016-08-12 136,000 16,000 0.01 2,210,200,440 433,840 3.190 2016-08-10
1222 2016-08-11 120,000 -31,000 0.01 2,210,200,440 391,200 3.260 2016-08-09
1223 2016-08-10 151,000 -18,500 0.01 2,210,200,440 486,220 3.220 2016-08-08
1224 2016-08-05 169,500 10,000 0.01 2,210,200,440 516,975 3.050 2016-08-03
1225 2016-08-04 159,500 24,500 0.01 2,210,200,440 497,640 3.120 2016-08-01
1226 2016-08-03 135,000 7,000 0.01 2,210,200,440 426,600 3.160 2016-07-29
1227 2016-07-22 128,000 -10,000 0.01 2,210,200,440 400,640 3.130 2016-07-20
1228 2016-07-21 138,000 10,000 0.01 2,210,200,440 409,860 2.970 2016-07-19
1229 2016-07-20 128,000 -30,000 0.01 2,210,200,440 373,760 2.920 2016-07-18
1230 2016-07-18 158,000 -10,000 0.01 2,210,200,440 458,200 2.900 2016-07-14
1231 2016-07-14 168,000 10,000 0.01 2,210,200,440 477,120 2.840 2016-07-12
1232 2016-07-06 158,000 30,000 0.01 2,210,200,440 456,620 2.890 2016-07-04
1233 2016-06-23 128,000 -10,000 0.01 2,210,200,440 372,480 2.910 2016-06-21
1234 2016-06-10 138,000 -100,000 0.01 2,210,200,440 423,660 3.070 2016-06-07
1235 2016-06-07 238,000 -2,000 0.01 2,210,200,440 692,580 2.910 2016-06-03
1236 2016-05-27 240,000 -14,000 0.01 2,210,200,440 679,200 2.830 2016-05-25
1237 2016-05-26 254,000 8,500 0.01 2,210,200,440 706,120 2.780 2016-05-24
1238 2016-05-25 245,500 18,000 0.01 2,210,200,440 682,490 2.780 2016-05-23
1239 2016-05-20 227,500 9,500 0.01 2,210,200,440 662,025 2.910 2016-05-18
1240 2016-05-19 218,000 90,000 0.01 2,210,200,440 634,380 2.910 2016-05-17
1241 2016-05-17 128,000 10,000 0.01 2,210,200,440 363,520 2.840 2016-05-13
1242 2016-05-10 118,000 -10,000 0.01 2,210,200,440 363,440 3.080 2016-05-06
1243 2016-05-09 128,000 10,000 0.01 2,210,200,440 394,240 3.080 2016-05-05
1244 2016-05-03 118,000 -10,000 0.01 2,210,200,440 372,880 3.160 2016-04-28
1245 2016-04-28 128,000 10,000 0.01 2,210,200,440 404,480 3.160 2016-04-26
1246 2016-04-20 118,000 -6,000 0.01 2,210,200,440 361,080 3.060 2016-04-18
1247 2016-04-19 124,000 4,000 0.01 2,210,200,440 379,440 3.060 2016-04-15
1248 2016-04-18 120,000 -29,000 0.01 2,210,200,440 355,200 2.960 2016-04-14
1249 2016-04-15 149,000 -70,000 0.01 2,210,200,440 438,060 2.940 2016-04-13
1250 2016-04-13 219,000 9,000 0.01 2,210,200,440 617,580 2.820 2016-04-11
1251 2016-04-08 210,000 50,000 0.01 2,210,200,440 585,900 2.790 2016-04-06
1252 2016-04-07 160,000 40,000 0.01 2,210,200,440 444,800 2.780 2016-04-05
1253 2016-03-31 120,000 2,000 0.01 2,210,200,440 342,000 2.850 2016-03-29
1254 2016-03-24 118,000 -2,000 0.01 2,210,200,440 357,540 3.030 2016-03-22
1255 2016-03-23 120,000 -28,000 0.01 2,210,200,440 350,400 2.920 2016-03-21
1256 2016-03-22 148,000 -1,000 0.01 2,210,200,440 417,360 2.820 2016-03-18
1257 2016-03-18 149,000 28,000 0.01 2,210,200,440 417,200 2.800 2016-03-16
1258 2016-03-16 121,000 -15,500 0.01 2,210,200,440 347,270 2.870 2016-03-14
1259 2016-03-15 136,500 8,000 0.01 2,210,200,440 382,200 2.800 2016-03-11
1260 2016-03-02 128,500 -9,500 0.01 2,210,200,440 349,520 2.720 2016-02-29
1261 2016-03-01 138,000 11,500 0.01 2,210,200,440 372,600 2.700 2016-02-26
1262 2016-02-19 126,500 -29,000 0.01 2,210,200,440 359,260 2.840 2016-02-17
1263 2016-02-18 155,500 3,000 0.01 2,210,200,440 424,515 2.730 2016-02-16
1264 2016-02-17 152,500 8,000 0.01 2,210,200,440 404,125 2.650 2016-02-15
1265 2016-02-15 144,500 -2,000 0.01 2,210,200,440 380,035 2.630 2016-02-11
1266 2016-02-12 146,500 8,000 0.01 2,210,200,440 398,480 2.720 2016-02-05
1267 2016-02-04 138,500 -26,000 0.01 2,210,200,440 391,955 2.830 2016-02-02
1268 2016-02-03 164,500 24,000 0.01 2,210,200,440 449,085 2.730 2016-02-01
1269 2016-02-02 140,500 -8,000 0.01 2,210,200,440 401,830 2.860 2016-01-29
1270 2016-02-01 148,500 -8,000 0.01 2,210,200,440 405,405 2.730 2016-01-28
1271 2016-01-28 156,500 18,000 0.01 2,210,200,440 419,420 2.680 2016-01-26
1272 2016-01-27 138,500 -8,000 0.01 2,210,200,440 387,800 2.800 2016-01-25
1273 2016-01-26 146,500 8,000 0.01 2,210,200,440 402,875 2.750 2016-01-22
1274 2016-01-21 138,500 -8,000 0.01 2,210,200,440 404,420 2.920 2016-01-19
1275 2016-01-20 146,500 11,000 0.01 2,210,200,440 411,665 2.810 2016-01-18
1276 2016-01-15 135,500 1,000 0.01 2,210,200,440 399,725 2.950 2016-01-13
1277 2016-01-14 134,500 2,000 0.01 2,210,200,440 386,015 2.870 2016-01-12
1278 2016-01-11 132,500 2,000 0.01 2,210,200,440 422,675 3.190 2016-01-07
1279 2016-01-08 130,500 8,000 0.01 2,210,200,440 438,480 3.360 2016-01-06
1280 2016-01-07 122,500 -4,500 0.01 2,210,200,440 411,600 3.360 2016-01-05
1281 2016-01-06 127,000 10,000 0.01 2,210,200,440 424,180 3.340 2016-01-04
1282 2015-12-30 117,000 -500 0.01 2,210,200,440 427,050 3.650 2015-12-28
1283 2015-12-29 117,500 -6,000 0.01 2,210,200,440 401,850 3.420 2015-12-23
1284 2015-12-22 123,500 -2,000 0.01 2,210,200,440 429,780 3.480 2015-12-18
1285 2015-12-21 125,500 -27,000 0.01 2,210,200,440 432,975 3.450 2015-12-17
1286 2015-12-18 152,500 29,000 0.01 2,210,200,440 507,825 3.330 2015-12-16
1287 2015-12-15 123,500 -10,000 0.01 2,210,200,440 428,545 3.470 2015-12-11
1288 2015-12-11 133,500 -27,000 0.01 2,210,200,440 488,610 3.660 2015-12-09
1289 2015-12-10 160,500 -10,000 0.01 2,210,200,440 564,960 3.520 2015-12-08
1290 2015-12-09 170,500 23,000 0.01 2,210,200,440 583,110 3.420 2015-12-07
1291 2015-12-08 147,500 20,000 0.01 2,210,200,440 508,875 3.450 2015-12-04
1292 2015-12-07 127,500 -28,500 0.01 2,210,200,440 450,075 3.530 2015-12-03
1293 2015-12-04 156,000 -5,000 0.01 2,210,200,440 510,120 3.270 2015-12-02
1294 2015-12-01 161,000 25,000 0.01 2,210,200,440 521,640 3.240 2015-11-27
1295 2015-11-27 136,000 -35,000 0.01 2,210,200,440 469,200 3.450 2015-11-25
1296 2015-11-26 171,000 500 0.01 2,210,200,440 589,950 3.450 2015-11-24
1297 2015-11-20 170,500 35,000 0.01 2,210,200,440 562,650 3.300 2015-11-18
1298 2015-11-19 135,500 -6,500 0.01 2,210,200,440 457,990 3.380 2015-11-17
1299 2015-11-17 142,000 10,000 0.01 2,210,200,440 468,600 3.300 2015-11-13
1300 2015-11-13 132,000 8,000 0.01 2,210,200,440 456,720 3.460 2015-11-11
1301 2015-11-09 124,000 -500 0.01 2,210,200,440 462,520 3.730 2015-11-05
1302 2015-11-02 124,500 -8,000 0.01 2,210,200,440 436,995 3.510 2015-10-29
1303 2015-10-30 132,500 8,000 0.01 2,210,200,440 457,125 3.450 2015-10-28
1304 2015-10-28 124,500 -8,000 0.01 2,210,200,440 448,200 3.600 2015-10-26
1305 2015-10-27 132,500 8,000 0.01 2,210,200,440 461,100 3.480 2015-10-23
1306 2015-10-22 124,500 -16,000 0.01 2,210,200,440 460,650 3.700 2015-10-19
1307 2015-10-15 140,500 8,000 0.01 2,210,200,440 494,560 3.520 2015-10-13
1308 2015-10-14 132,500 8,000 0.01 2,210,200,440 483,625 3.650 2015-10-12
1309 2015-10-09 124,500 -8,000 0.01 2,210,200,440 440,730 3.540 2015-10-07
1310 2015-10-08 132,500 6,000 0.01 2,210,200,440 446,525 3.370 2015-10-06
1311 2015-10-07 126,500 -30,000 0.01 2,210,200,440 435,160 3.440 2015-10-05
1312 2015-10-06 156,500 14,000 0.01 2,210,200,440 522,710 3.340 2015-10-02
1313 2015-10-02 142,500 -8,000 0.01 2,210,200,440 443,175 3.110 2015-09-29
1314 2015-09-30 150,500 8,000 0.01 2,210,200,440 463,540 3.080 2015-09-25
1315 2015-09-25 142,500 2,000 0.01 2,210,200,440 441,750 3.100 2015-09-23
1316 2015-09-24 140,500 16,500 0.01 2,210,200,440 445,385 3.170 2015-09-22
1317 2015-09-18 124,000 -2,000 0.01 2,210,200,440 399,280 3.220 2015-09-16
1318 2015-09-14 126,000 500 0.01 2,210,200,440 379,260 3.010 2015-09-10
1319 2015-09-11 125,500 -30,000 0.01 2,210,200,440 380,265 3.030 2015-09-09
1320 2015-09-10 155,500 24,000 0.01 2,210,200,440 424,515 2.730 2015-09-08
1321 2015-09-08 131,500 -8,000 0.01 2,210,200,440 345,845 2.630 2015-09-04
1322 2015-09-07 139,500 16,000 0.01 2,210,200,440 375,255 2.690 2015-09-02
1323 2015-08-24 123,500 -12,000 0.01 2,210,200,440 427,310 3.460 2015-08-20
1324 2015-08-19 135,500 2,500 0.01 2,210,200,440 483,735 3.570 2015-08-17
1325 2015-08-05 133,000 2,000 0.01 2,210,200,440 520,030 3.910 2015-08-03
1326 2015-08-04 131,000 -2,000 0.01 2,210,200,440 542,340 4.140 2015-07-31
1327 2015-07-30 133,000 3,000 0.01 2,210,200,440 551,950 4.150 2015-07-28
1328 2015-07-29 130,000 -7,000 0.01 2,210,200,440 538,200 4.140 2015-07-27
1329 2015-07-28 137,000 2,000 0.01 2,210,200,440 635,680 4.640 2015-07-24
1330 2015-07-27 135,000 4,000 0.01 2,210,200,440 627,750 4.650 2015-07-23
1331 2015-07-22 131,000 2,000 0.01 2,210,200,440 613,080 4.680 2015-07-20
1332 2015-07-09 129,000 -15,000 0.01 2,210,200,440 593,400 4.600 2015-07-07
1333 2015-07-06 144,000 -3,000 0.01 2,210,200,440 734,400 5.100 2015-07-02
1334 2015-07-02 147,000 3,000 0.01 2,210,200,440 743,820 5.060 2015-06-29
1335 2015-06-26 144,000 -10,000 0.01 2,210,200,440 767,520 5.330 2015-06-24
1336 2015-06-23 154,000 -3,000 0.01 2,210,200,440 790,020 5.130 2015-06-19
1337 2015-06-22 157,000 -2,500 0.01 2,210,200,440 761,450 4.850 2015-06-18
1338 2015-06-12 159,500 3,000 0.01 2,210,200,440 802,285 5.030 2015-06-10
1339 2015-06-11 156,500 2,500 0.01 2,210,200,440 780,935 4.990 2015-06-09
1340 2015-06-10 154,000 3,000 0.01 2,210,200,440 800,800 5.200 2015-06-08
1341 2015-06-04 151,000 10,000 0.01 2,210,200,440 770,100 5.100 2015-06-02
1342 2015-06-02 141,000 10,000 0.01 2,210,200,440 713,460 5.060 2015-05-29
1343 2015-05-27 131,000 2,000 0.01 2,210,200,440 707,400 5.400 2015-05-22
1344 2015-05-21 129,000 -2,000 0.01 2,210,200,440 739,170 5.730 2015-05-19
1345 2015-05-20 131,000 -3,000 0.01 2,210,200,440 710,020 5.420 2015-05-18
1346 2015-05-13 134,000 -47,000 0.01 2,210,200,440 688,760 5.140 2015-05-11
1347 2015-05-11 181,000 2,000 0.01 2,210,200,440 928,530 5.130 2015-05-07
1348 2015-05-08 179,000 50,000 0.01 2,210,200,440 970,180 5.420 2015-05-06
1349 2015-05-07 129,000 -2,000 0.01 2,210,200,440 696,600 5.400 2015-05-05
1350 2015-05-06 131,000 -3,000 0.01 2,210,200,440 700,850 5.350 2015-05-04
1351 2015-05-05 134,000 -15,000 0.01 2,210,200,440 711,540 5.310 2015-04-30
1352 2015-05-04 149,000 18,000 0.01 2,210,200,440 773,310 5.190 2015-04-29
1353 2015-04-29 131,000 12,000 0.01 2,210,050,440 733,600 5.600 2015-04-27
1354 2015-04-21 119,000 -11,000 0.01 2,210,050,440 585,480 4.920 2015-04-17
1355 2015-04-14 130,000 -15,000 0.01 2,210,050,440 669,500 5.150 2015-04-10
1356 2015-04-13 145,000 -18,000 0.01 2,210,050,440 812,000 5.600 2015-04-09
1357 2015-04-10 163,000 -3,000 0.01 2,210,050,440 759,580 4.660 2015-04-08
1358 2015-04-09 166,000 -35,000 0.01 2,210,050,440 690,560 4.160 2015-04-02
1359 2015-04-08 201,000 6,000 0.01 2,210,050,440 741,690 3.690 2015-04-01
1360 2015-03-27 195,000 10,000 0.01 2,210,050,440 750,750 3.850 2015-03-25
1361 2015-03-20 185,000 13,000 0.01 2,210,050,440 706,700 3.820 2015-03-18
1362 2015-02-23 172,000 -24,000 0.01 2,210,050,440 694,880 4.040 2015-02-16
1363 2015-02-17 196,000 6,000 0.01 2,210,050,440 760,480 3.880 2015-02-13
1364 2015-02-16 190,000 -4,500 0.01 2,210,050,440 741,000 3.900 2015-02-12
1365 2015-02-13 194,500 -27,500 0.01 2,210,050,440 764,385 3.930 2015-02-11
1366 2015-02-11 222,000 -30,000 0.01 2,210,050,440 863,580 3.890 2015-02-09
1367 2015-01-29 252,000 -14,000 0.01 2,210,050,440 1,018,080 4.040 2015-01-27
1368 2015-01-27 266,000 -10,000 0.01 2,210,050,440 1,056,020 3.970 2015-01-23
1369 2015-01-23 276,000 -10,000 0.01 2,210,050,440 1,046,040 3.790 2015-01-21
1370 2015-01-20 286,000 10,000 0.01 2,210,050,440 1,086,800 3.800 2015-01-16
1371 2015-01-16 276,000 14,000 0.01 2,210,050,440 1,098,480 3.980 2015-01-14
1372 2015-01-15 262,000 -14,000 0.01 2,210,050,440 1,074,200 4.100 2015-01-13
1373 2015-01-14 276,000 14,000 0.01 2,210,050,440 1,117,800 4.050 2015-01-12
1374 2015-01-13 262,000 -14,000 0.01 2,210,050,440 1,089,920 4.160 2015-01-09
1375 2015-01-12 276,000 -20,000 0.01 2,210,050,440 1,112,280 4.030 2015-01-08
1376 2015-01-09 296,000 -14,000 0.01 2,210,050,440 1,186,960 4.010 2015-01-07
1377 2015-01-08 310,000 -1,000 0.01 2,210,050,440 1,134,600 3.660 2015-01-06
1378 2015-01-06 311,000 -86,000 0.01 2,210,050,440 1,113,380 3.580 2015-01-02
1379 2015-01-05 397,000 10,000 0.02 2,210,050,440 1,333,920 3.360 2014-12-30
1380 2014-12-30 387,000 62,000 0.02 2,210,050,440 1,339,020 3.460 2014-12-23
1381 2014-12-16 325,000 15,000 0.01 2,210,050,440 1,105,000 3.400 2014-12-12
1382 2014-12-15 310,000 -2,000 0.01 2,210,050,440 1,122,200 3.620 2014-12-11
1383 2014-12-11 312,000 10,000 0.01 2,210,050,440 1,145,040 3.670 2014-12-09
1384 2014-12-10 302,000 -12,000 0.01 2,210,050,440 1,129,480 3.740 2014-12-08
1385 2014-12-05 314,000 20,000 0.01 2,210,050,440 1,146,100 3.650 2014-12-03
1386 2014-12-04 294,000 15,000 0.01 2,210,050,440 1,099,560 3.740 2014-12-02
1387 2014-12-03 279,000 4,000 0.01 2,210,050,440 1,049,040 3.760 2014-12-01
1388 2014-12-01 275,000 -10,000 0.01 2,210,050,440 1,097,250 3.990 2014-11-27
1389 2014-11-27 285,000 10,000 0.01 2,210,050,440 1,134,300 3.980 2014-11-25
1390 2014-11-26 275,000 -24,000 0.01 2,210,050,440 1,091,750 3.970 2014-11-24
1391 2014-11-25 299,000 24,000 0.01 2,210,050,440 1,172,080 3.920 2014-11-21
1392 2014-11-24 275,000 10,000 0.01 2,210,050,440 1,100,000 4.000 2014-11-20
1393 2014-11-19 265,000 -20,000 0.01 2,210,050,440 1,075,900 4.060 2014-11-17
1394 2014-11-18 285,000 30,000 0.01 2,210,050,440 1,140,000 4.000 2014-11-14
1395 2014-11-13 255,000 -3,000 0.01 2,210,050,440 1,042,950 4.090 2014-11-11
1396 2014-11-11 258,000 6,000 0.01 2,210,050,440 1,062,960 4.120 2014-11-07
1397 2014-11-07 252,000 2,000 0.01 2,210,050,440 1,081,080 4.290 2014-11-05
1398 2014-11-06 250,000 14,000 0.01 2,210,050,440 1,070,000 4.280 2014-11-04
1399 2014-11-04 236,000 80,000 0.01 2,210,050,440 1,036,040 4.390 2014-10-31
1400 2014-10-23 156,000 2,000 0.01 2,210,050,440 681,720 4.370 2014-10-21
1401 2014-10-17 154,000 3,000 0.01 2,210,050,440 669,900 4.350 2014-10-15
1402 2014-09-30 151,000 -10,000 0.01 2,210,050,440 702,150 4.650 2014-09-26
1403 2014-09-17 161,000 -2,500 0.01 2,210,050,440 748,650 4.650 2014-09-15
1404 2014-09-16 163,500 -2,000 0.01 2,210,050,440 770,085 4.710 2014-09-12
1405 2014-09-15 165,500 -10,000 0.01 2,210,050,440 779,505 4.710 2014-09-11
1406 2014-09-12 175,500 -10,000 0.01 2,210,050,440 828,360 4.720 2014-09-10
1407 2014-09-11 185,500 -500 0.01 2,210,050,440 875,560 4.720 2014-09-08
1408 2014-09-10 186,000 -4,000 0.01 2,210,050,440 838,860 4.510 2014-09-05
1409 2014-09-08 190,000 -26,000 0.01 2,210,050,440 820,800 4.320 2014-09-04
1410 2014-09-05 216,000 6,000 0.01 2,210,050,440 907,200 4.200 2014-09-03
1411 2014-09-04 210,000 -2,000 0.01 2,210,050,440 879,900 4.190 2014-09-02
1412 2014-09-03 212,000 -6,000 0.01 2,210,050,440 888,280 4.190 2014-09-01
1413 2014-09-02 218,000 6,000 0.01 2,210,050,440 902,520 4.140 2014-08-29
1414 2014-09-01 212,000 4,000 0.01 2,210,050,440 871,320 4.110 2014-08-28
1415 2014-08-27 208,000 8,000 0.01 2,210,050,440 875,680 4.210 2014-08-25
1416 2014-08-25 200,000 4,000 0.01 2,210,050,440 828,000 4.140 2014-08-21
1417 2014-08-21 196,000 52,000 0.01 2,210,050,440 836,920 4.270 2014-08-19
1418 2014-08-19 144,000 -10,000 0.01 2,210,050,440 629,280 4.370 2014-08-15
1419 2014-08-18 154,000 -4,000 0.01 2,210,050,440 663,740 4.310 2014-08-14
1420 2014-08-14 158,000 -13,000 0.01 2,210,050,440 676,240 4.280 2014-08-12
1421 2014-08-11 171,000 -40,000 0.01 2,210,050,440 714,780 4.180 2014-08-07
1422 2014-08-08 211,000 20,000 0.01 2,210,050,440 871,430 4.130 2014-08-06
1423 2014-08-05 191,000 42,000 0.01 2,210,050,440 783,100 4.100 2014-08-01
1424 2014-08-04 149,000 15,000 0.01 2,210,050,440 643,680 4.320 2014-07-31
1425 2014-07-28 134,000 -22,000 0.01 2,210,050,440 592,280 4.420 2014-07-24
1426 2014-07-24 156,000 19,000 0.01 2,210,050,440 628,680 4.030 2014-07-22
1427 2014-07-23 137,000 3,000 0.01 2,210,050,440 572,660 4.180 2014-07-21
1428 2014-07-22 134,000 -3,000 0.01 2,210,050,440 566,820 4.230 2014-07-18
1429 2014-07-18 137,000 -3,000 0.01 2,210,050,440 575,400 4.200 2014-07-16
1430 2014-07-11 140,000 -3,000 0.01 2,210,050,440 627,200 4.480 2014-07-09
1431 2014-07-09 143,000 -8,500 0.01 2,210,050,440 642,070 4.490 2014-07-07
1432 2014-06-20 151,500 -3,000 0.01 2,210,050,440 662,055 4.370 2014-06-18
1433 2014-06-12 154,500 -3,000 0.01 2,210,050,440 661,260 4.280 2014-06-10
1434 2014-06-11 157,500 1,000 0.01 2,210,050,440 661,500 4.200 2014-06-09
1435 2014-06-06 156,500 2,000 0.01 2,210,050,440 636,955 4.070 2014-06-04
1436 2014-06-03 154,500 -4,000 0.01 2,210,050,440 645,810 4.180 2014-05-29
1437 2014-05-30 158,500 -8,000 0.01 2,210,050,440 624,490 3.940 2014-05-28
1438 2014-05-29 166,500 -8,000 0.01 2,210,050,440 647,685 3.890 2014-05-27
1439 2014-05-28 174,500 10,000 0.01 2,210,050,440 682,295 3.910 2014-05-26
1440 2014-05-22 164,500 -127,000 0.01 2,210,050,440 618,520 3.760 2014-05-20
1441 2014-05-21 291,500 20,000 0.01 2,210,050,440 1,063,975 3.650 2014-05-19
1442 2014-05-20 271,500 -23,000 0.01 2,210,050,440 996,405 3.670 2014-05-16
1443 2014-05-19 294,500 138,000 0.01 2,210,050,440 1,069,035 3.630 2014-05-15
1444 2014-05-16 156,500 -10,000 0.01 2,210,050,440 593,135 3.790 2014-05-14
1445 2014-05-15 166,500 -7,000 0.01 2,210,050,440 629,370 3.780 2014-05-13
1446 2014-05-14 173,500 15,000 0.01 2,210,050,440 641,950 3.700 2014-05-12
1447 2014-05-09 158,500 3,000 0.01 2,210,050,440 626,075 3.950 2014-05-07
1448 2014-05-05 155,500 -3,000 0.01 2,210,050,440 656,210 4.220 2014-04-30
1449 2014-04-29 158,500 3,000 0.01 2,210,050,440 676,795 4.270 2014-04-25
1450 2014-04-28 155,500 -23,000 0.01 2,210,050,440 679,535 4.370 2014-04-24
1451 2014-04-25 178,500 26,000 0.01 2,210,050,440 765,765 4.290 2014-04-23
1452 2014-04-23 152,500 8,500 0.01 2,210,050,440 677,100 4.440 2014-04-17
1453 2014-04-04 144,000 -12,000 0.01 2,210,050,440 671,040 4.660 2014-04-02
1454 2014-03-27 156,000 -8,000 0.01 2,210,050,440 642,720 4.120 2014-03-25
1455 2014-03-24 164,000 -25,000 0.01 2,210,050,440 657,640 4.010 2014-03-20
1456 2014-03-21 189,000 33,000 0.01 2,210,050,440 771,120 4.080 2014-03-19
1457 2014-03-19 156,000 2,000 0.01 2,210,050,440 622,440 3.990 2014-03-17
1458 2014-03-10 154,000 4,000 0.01 2,210,050,440 694,540 4.510 2014-03-06
1459 2014-03-06 150,000 -9,500 0.01 2,210,050,440 649,500 4.330 2014-03-04
1460 2014-03-05 159,500 6,000 0.01 2,210,050,440 700,205 4.390 2014-03-03
1461 2014-02-27 153,500 -30,000 0.01 2,210,050,440 683,075 4.450 2014-02-25
1462 2014-02-24 183,500 30,000 0.01 2,210,050,440 822,080 4.480 2014-02-20
1463 2014-02-21 153,500 -10,000 0.01 2,210,050,440 715,310 4.660 2014-02-19
1464 2014-02-20 163,500 -500 0.01 2,210,050,440 757,005 4.630 2014-02-18
1465 2014-02-19 164,000 20,000 0.01 2,210,050,440 775,720 4.730 2014-02-17
1466 2014-02-05 144,000 10,000 0.01 2,210,050,440 681,120 4.730 2014-01-29
1467 2014-01-27 134,000 -30,000 0.01 2,210,050,440 651,240 4.860 2014-01-23
1468 2014-01-22 164,000 -2,500 0.01 2,210,050,440 787,200 4.800 2014-01-20
1469 2014-01-20 166,500 -17,000 0.01 2,210,050,440 795,870 4.780 2014-01-16
1470 2014-01-09 183,500 -10,000 0.01 2,210,050,440 871,625 4.750 2014-01-07
1471 2014-01-08 193,500 10,000 0.01 2,210,050,440 919,125 4.750 2014-01-06
1472 2014-01-06 183,500 -12,000 0.01 2,210,050,440 919,335 5.010 2014-01-02
1473 2013-12-27 195,500 -9,000 0.01 2,210,050,440 899,300 4.600 2013-12-20
1474 2013-12-23 204,500 19,000 0.01 2,210,050,440 938,655 4.590 2013-12-19
1475 2013-12-20 185,500 12,000 0.01 2,210,050,440 899,675 4.850 2013-12-18
1476 2013-12-19 173,500 -10,000 0.01 2,210,050,440 855,355 4.930 2013-12-17
1477 2013-12-18 183,500 10,000 0.01 2,210,050,440 899,150 4.900 2013-12-16
1478 2013-12-09 173,500 -91,500 0.01 2,210,050,440 903,935 5.210 2013-12-05
1479 2013-12-06 265,000 8,000 0.01 2,210,050,440 1,364,750 5.150 2013-12-04
1480 2013-12-04 257,000 83,500 0.01 2,210,050,440 1,305,560 5.080 2013-12-02
1481 2013-12-02 173,500 -11,000 0.01 2,210,050,440 914,345 5.270 2013-11-28
1482 2013-11-29 184,500 -10,000 0.01 2,210,050,440 968,625 5.250 2013-11-27
1483 2013-11-28 194,500 -20,000 0.01 2,210,050,440 1,015,290 5.220 2013-11-26
1484 2013-11-25 214,500 14,000 0.01 2,210,050,440 1,083,225 5.050 2013-11-21
1485 2013-11-22 200,500 -12,000 0.01 2,210,050,440 1,050,620 5.240 2013-11-20
1486 2013-11-21 212,500 10,000 0.01 2,210,050,440 1,107,125 5.210 2013-11-19
1487 2013-11-20 202,500 14,000 0.01 2,210,050,440 1,053,000 5.200 2013-11-18
1488 2013-11-19 188,500 2,000 0.01 2,210,050,440 985,855 5.230 2013-11-15
1489 2013-11-18 186,500 -10,000 0.01 2,210,050,440 923,175 4.950 2013-11-14
1490 2013-11-15 196,500 20,000 0.01 2,210,050,440 939,270 4.780 2013-11-13
1491 2013-11-14 176,500 2,000 0.01 2,210,050,440 907,210 5.140 2013-11-12
1492 2013-11-11 174,500 5,000 0.01 2,210,050,440 952,770 5.460 2013-11-07
1493 2013-11-06 169,500 -10,000 0.01 2,210,050,440 918,690 5.420 2013-11-04
1494 2013-11-05 179,500 15,000 0.01 2,210,050,440 976,480 5.440 2013-11-01
1495 2013-11-01 164,500 -2,000 0.01 2,210,050,440 893,235 5.430 2013-10-30
1496 2013-10-31 166,500 -6,000 0.01 2,210,050,440 894,105 5.370 2013-10-29
1497 2013-10-29 172,500 2,000 0.01 2,210,050,440 938,400 5.440 2013-10-25
1498 2013-10-24 170,500 6,000 0.01 2,210,050,440 995,720 5.840 2013-10-22
1499 2013-10-17 164,500 10,000 0.01 2,210,050,440 903,105 5.490 2013-10-15
1500 2013-10-16 154,500 -30,000 0.01 2,210,050,440 865,200 5.600 2013-10-11
1501 2013-10-15 184,500 -4,000 0.01 2,210,050,440 981,540 5.320 2013-10-10
1502 2013-09-24 188,500 -5,000 0.01 2,210,050,440 968,890 5.140 2013-09-19
1503 2013-09-19 193,500 10,000 0.01 2,210,050,440 990,720 5.120 2013-09-17
1504 2013-09-18 183,500 -5,000 0.01 2,210,050,440 972,550 5.300 2013-09-16
1505 2013-09-16 188,500 1,500 0.01 2,210,050,440 983,970 5.220 2013-09-12
1506 2013-09-11 187,000 -28,000 0.01 2,210,050,440 979,880 5.240 2013-09-09
1507 2013-09-10 215,000 7,500 0.01 2,210,050,440 1,085,750 5.050 2013-09-06
1508 2013-09-05 207,500 -11,000 0.01 2,210,050,440 1,029,200 4.960 2013-09-03
1509 2013-09-04 218,500 -13,000 0.01 2,210,050,440 1,048,800 4.800 2013-09-02
1510 2013-09-03 231,500 -9,000 0.01 2,210,050,440 1,111,200 4.800 2013-08-30
1511 2013-09-02 240,500 5,000 0.01 2,210,050,440 1,142,375 4.750 2013-08-29
1512 2013-08-30 235,500 -6,000 0.01 2,210,050,440 1,059,750 4.500 2013-08-28
1513 2013-08-27 241,500 -10,000 0.01 2,210,050,440 1,062,600 4.400 2013-08-23
1514 2013-08-26 251,500 10,000 0.01 2,210,050,440 1,088,995 4.330 2013-08-22
1515 2013-08-22 241,500 10,000 0.01 2,210,050,440 1,033,620 4.280 2013-08-20
1516 2013-08-20 231,500 10,000 0.01 2,210,050,440 1,060,270 4.580 2013-08-16
1517 2013-08-16 221,500 -8,000 0.01 2,210,050,440 1,047,695 4.730 2013-08-13
1518 2013-08-15 229,500 -16,000 0.01 2,210,050,440 1,067,175 4.650 2013-08-12
1519 2013-08-13 245,500 -5,000 0.01 2,210,050,440 1,082,655 4.410 2013-08-09
1520 2013-08-12 250,500 -10,000 0.01 2,210,050,440 1,062,120 4.240 2013-08-08
1521 2013-08-09 260,500 -10,000 0.01 2,210,050,440 1,133,175 4.350 2013-08-07
1522 2013-08-08 270,500 -32,000 0.01 2,210,050,440 1,184,790 4.380 2013-08-06
1523 2013-08-07 302,500 7,500 0.01 2,210,050,440 1,240,250 4.100 2013-08-05
1524 2013-08-06 295,000 1,000 0.01 2,210,050,440 1,165,250 3.950 2013-08-02
1525 2013-08-01 294,000 4,000 0.01 2,210,050,440 1,152,480 3.920 2013-07-30
1526 2013-07-31 290,000 5,000 0.01 2,210,050,440 1,160,000 4.000 2013-07-29
1527 2013-07-30 285,000 -10,000 0.01 2,210,025,640 1,188,450 4.170 2013-07-26
1528 2013-07-29 295,000 2,000 0.01 2,210,025,640 1,241,950 4.210 2013-07-25
1529 2013-07-25 293,000 -10,000 0.01 2,210,025,640 1,145,630 3.910 2013-07-23
1530 2013-07-23 303,000 -5,000 0.01 2,210,025,640 1,169,580 3.860 2013-07-19
1531 2013-07-22 308,000 -15,000 0.01 2,210,025,640 1,124,200 3.650 2013-07-18
1532 2013-07-19 323,000 -8,000 0.01 2,210,025,640 1,146,650 3.550 2013-07-17
1533 2013-07-18 331,000 8,000 0.01 2,210,025,640 1,161,810 3.510 2013-07-16
1534 2013-07-16 323,000 -33,000 0.01 2,210,025,640 1,140,190 3.530 2013-07-12
1535 2013-07-15 356,000 47,000 0.02 2,210,025,640 1,246,000 3.500 2013-07-11
1536 2013-07-11 309,000 -5,000 0.01 2,210,025,640 1,075,320 3.480 2013-07-09
1537 2013-07-05 314,000 -8,000 0.01 2,210,025,640 1,133,540 3.610 2013-07-03
1538 2013-07-03 322,000 20,000 0.01 2,210,025,640 1,172,080 3.640 2013-06-28
1539 2013-07-02 302,000 -2,000 0.01 2,210,025,640 1,144,580 3.790 2013-06-27
1540 2013-06-28 304,000 -5,000 0.01 2,210,025,640 1,176,480 3.870 2013-06-26
1541 2013-06-27 309,000 8,000 0.01 2,210,025,640 1,106,220 3.580 2013-06-25
1542 2013-06-26 301,000 10,000 0.01 2,210,025,640 1,116,710 3.710 2013-06-24
1543 2013-06-25 291,000 7,000 0.01 2,210,025,640 1,137,810 3.910 2013-06-21
1544 2013-06-21 284,000 -5,000 0.01 2,210,025,640 1,178,600 4.150 2013-06-19
1545 2013-06-18 289,000 -8,500 0.01 2,210,025,640 1,179,120 4.080 2013-06-14
1546 2013-06-07 297,500 -13,000 0.01 2,210,025,640 1,368,500 4.600 2013-06-05
1547 2013-06-05 310,500 -4,000 0.01 2,210,025,640 1,375,515 4.430 2013-06-03
1548 2013-06-04 314,500 -40,000 0.01 2,210,025,640 1,368,075 4.350 2013-05-31
1549 2013-06-03 354,500 -8,000 0.02 2,210,025,640 1,545,620 4.360 2013-05-30
1550 2013-05-31 362,500 22,500 0.02 2,210,025,640 1,595,000 4.400 2013-05-29
1551 2013-05-30 340,000 -20,000 0.02 2,210,025,640 1,472,200 4.330 2013-05-28
1552 2013-05-28 360,000 14,500 0.02 2,210,025,640 1,512,000 4.200 2013-05-24
1553 2013-05-23 345,500 13,000 0.02 2,210,025,640 1,578,935 4.570 2013-05-21
1554 2013-05-22 332,500 20,500 0.02 2,210,025,640 1,449,700 4.360 2013-05-20
1555 2013-05-21 312,000 8,000 0.01 2,210,025,640 1,379,040 4.420 2013-05-16
1556 2013-05-20 304,000 31,000 0.01 2,210,025,640 1,377,120 4.530 2013-05-15
1557 2013-05-16 273,000 -20,000 0.01 2,210,025,640 1,272,180 4.660 2013-05-14
1558 2013-05-15 293,000 20,000 0.01 2,210,025,640 1,362,450 4.650 2013-05-13
1559 2013-05-14 273,000 -10,000 0.01 2,210,025,640 1,310,400 4.800 2013-05-10
1560 2013-05-13 283,000 35,500 0.01 2,210,025,640 1,355,570 4.790 2013-05-09
1561 2013-05-10 247,500 -11,000 0.01 2,210,025,640 1,232,550 4.980 2013-05-08
1562 2013-05-09 258,500 -12,000 0.01 2,210,025,640 1,264,065 4.890 2013-05-07
1563 2013-05-08 270,500 8,000 0.01 2,210,025,640 1,271,350 4.700 2013-05-06
1564 2013-05-06 262,500 19,000 0.01 2,210,025,640 1,239,000 4.720 2013-05-02
1565 2013-05-03 243,500 23,000 0.01 2,210,025,640 1,171,235 4.810 2013-04-30
1566 2013-04-30 220,500 -2,500 0.01 2,210,025,640 1,113,525 5.050 2013-04-26
1567 2013-04-29 223,000 5,000 0.01 2,210,025,640 1,146,220 5.140 2013-04-25
1568 2013-04-26 218,000 30,000 0.01 2,210,025,640 1,120,520 5.140 2013-04-24
1569 2013-04-25 188,000 -17,500 0.01 2,210,025,640 970,080 5.160 2013-04-23
1570 2013-04-24 205,500 -45,000 0.01 2,210,025,640 1,082,985 5.270 2013-04-22
1571 2013-04-23 250,500 -16,000 0.01 2,210,025,640 1,249,995 4.990 2013-04-19
1572 2013-04-19 266,500 24,000 0.01 2,210,025,640 1,263,210 4.740 2013-04-17
1573 2013-04-18 242,500 12,000 0.01 2,210,025,640 1,171,275 4.830 2013-04-16
1574 2013-04-15 230,500 19,500 0.01 2,210,025,640 1,180,160 5.120 2013-04-11
1575 2013-04-11 211,000 -15,000 0.01 2,210,025,640 1,063,440 5.040 2013-04-09
1576 2013-04-10 226,000 2,000 0.01 2,210,025,640 1,062,200 4.700 2013-04-08
1577 2013-04-09 224,000 -10,000 0.01 2,210,025,640 1,061,760 4.740 2013-04-05
1578 2013-04-08 234,000 -18,000 0.01 2,210,025,640 1,106,820 4.730 2013-04-03
1579 2013-04-05 252,000 36,500 0.01 2,210,025,640 1,131,480 4.490 2013-04-02
1580 2013-04-02 215,500 8,000 0.01 2,210,025,640 1,135,685 5.270 2013-03-27
1581 2013-03-28 207,500 7,000 0.01 2,210,025,640 1,120,500 5.400 2013-03-26
1582 2013-03-26 200,500 -5,000 0.01 2,210,025,640 1,112,775 5.550 2013-03-22
1583 2013-03-25 205,500 -27,000 0.01 2,210,025,640 1,132,305 5.510 2013-03-21
1584 2013-03-22 232,500 6,000 0.01 2,210,025,640 1,255,500 5.400 2013-03-20
1585 2013-03-21 226,500 5,000 0.01 2,210,025,640 1,184,595 5.230 2013-03-19
1586 2013-03-20 221,500 4,000 0.01 2,210,025,640 1,149,585 5.190 2013-03-18
1587 2013-03-19 217,500 20,000 0.01 2,210,025,640 1,202,775 5.530 2013-03-15
1588 2013-03-18 197,500 4,000 0.01 2,210,025,640 1,113,900 5.640 2013-03-14
1589 2013-03-15 193,500 18,000 0.01 2,210,025,640 1,054,575 5.450 2013-03-13
1590 2013-03-14 175,500 7,000 0.01 2,210,025,640 1,021,410 5.820 2013-03-12
1591 2013-03-13 168,500 5,000 0.01 2,210,025,640 1,032,905 6.130 2013-03-11
1592 2013-03-12 163,500 -10,000 0.01 2,210,025,640 1,061,115 6.490 2013-03-08
1593 2013-03-08 173,500 -13,000 0.01 2,210,025,640 1,127,750 6.500 2013-03-06
1594 2013-03-07 186,500 -25,000 0.01 2,210,025,640 1,132,055 6.070 2013-03-05
1595 2013-03-06 211,500 8,000 0.01 2,210,025,640 1,224,585 5.790 2013-03-04
1596 2013-03-05 203,500 5,000 0.01 2,210,025,640 1,231,175 6.050 2013-03-01
1597 2013-03-04 198,500 2,000 0.01 2,210,025,640 1,230,700 6.200 2013-02-28
1598 2013-03-01 196,500 25,000 0.01 2,210,025,640 1,169,175 5.950 2013-02-27
1599 2013-02-28 171,500 3,000 0.01 2,210,025,640 1,016,995 5.930 2013-02-26
1600 2013-02-27 168,500 -6,000 0.01 2,210,025,640 1,051,440 6.240 2013-02-25
1601 2013-02-26 174,500 20,000 0.01 2,210,025,640 1,151,700 6.600 2013-02-22
1602 2013-02-25 154,500 10,000 0.01 2,210,025,640 1,033,605 6.690 2013-02-21
1603 2013-02-20 144,500 8,000 0.01 2,210,025,640 1,034,620 7.160 2013-02-18
1604 2013-02-18 136,500 17,000 0.01 2,210,025,640 962,325 7.050 2013-02-14
1605 2013-02-07 119,500 -10,000 0.01 2,210,025,640 823,355 6.890 2013-02-05
1606 2013-02-04 129,500 -10,000 0.01 2,210,025,640 893,550 6.900 2013-01-31
1607 2013-02-01 139,500 10,000 0.01 2,210,025,640 973,710 6.980 2013-01-30
1608 2013-01-30 129,500 -76,000 0.01 2,208,685,240 911,680 7.040 2013-01-28
1609 2013-01-29 205,500 -10,000 0.01 2,208,685,240 1,442,610 7.020 2013-01-25
1610 2013-01-28 215,500 -7,500 0.01 2,208,685,240 1,527,895 7.090 2013-01-24
1611 2013-01-25 223,000 70,000 0.01 2,208,685,240 1,581,070 7.090 2013-01-23
1612 2013-01-24 153,000 -3,000 0.01 2,208,685,240 1,064,880 6.960 2013-01-22
1613 2013-01-23 156,000 -27,000 0.01 2,208,685,240 1,020,240 6.540 2013-01-21
1614 2013-01-18 183,000 10,000 0.01 2,208,685,240 1,136,430 6.210 2013-01-16
1615 2013-01-16 173,000 -2,000 0.01 2,208,685,240 1,136,610 6.570 2013-01-14
1616 2013-01-15 175,000 -2,000 0.01 2,208,685,240 1,123,500 6.420 2013-01-11
1617 2013-01-14 177,000 -22,000 0.01 2,208,685,240 1,143,420 6.460 2013-01-10
1618 2013-01-11 199,000 10,000 0.01 2,208,685,240 1,247,730 6.270 2013-01-09
1619 2013-01-10 189,000 42,000 0.01 2,208,685,240 1,183,140 6.260 2013-01-08
1620 2013-01-08 147,000 3,000 0.01 2,208,685,240 917,280 6.240 2013-01-04
1621 2013-01-07 144,000 -11,000 0.01 2,208,685,240 852,480 5.920 2013-01-03
1622 2013-01-04 155,000 4,500 0.01 2,208,685,240 844,750 5.450 2013-01-02
1623 2013-01-02 150,500 -6,000 0.01 2,208,685,240 824,740 5.480 2012-12-27
1624 2012-12-28 156,500 -36,500 0.01 2,208,685,240 849,795 5.430 2012-12-21
1625 2012-12-21 193,000 -14,000 0.01 2,208,685,240 1,024,830 5.310 2012-12-19
1626 2012-12-19 207,000 10,000 0.01 2,208,685,240 1,076,400 5.200 2012-12-17
1627 2012-12-18 197,000 11,500 0.01 2,208,685,240 1,048,040 5.320 2012-12-14
1628 2012-12-17 185,500 -80,500 0.01 2,208,685,240 988,715 5.330 2012-12-13
1629 2012-12-14 266,000 40,000 0.01 2,208,663,820 1,391,180 5.230 2012-12-12
1630 2012-12-13 226,000 -30,000 0.01 2,208,663,820 1,152,600 5.100 2012-12-11
1631 2012-12-12 256,000 21,000 0.01 2,208,663,820 1,287,680 5.030 2012-12-10
1632 2012-12-11 235,000 -40,000 0.01 2,208,663,820 1,205,550 5.130 2012-12-07
1633 2012-12-10 275,000 -17,500 0.01 2,208,663,820 1,386,000 5.040 2012-12-06
1634 2012-12-07 292,500 7,000 0.01 2,208,663,820 1,462,500 5.000 2012-12-05
1635 2012-12-06 285,500 55,000 0.01 2,208,663,820 1,378,965 4.830 2012-12-04
1636 2012-12-05 230,500 -19,500 0.01 2,208,663,820 1,145,585 4.970 2012-12-03
1637 2012-12-04 250,000 47,000 0.01 2,208,663,820 1,262,500 5.050 2012-11-30
1638 2012-11-30 203,000 14,000 0.01 2,208,663,820 1,063,720 5.240 2012-11-28
1639 2012-11-28 189,000 -8,000 0.01 2,208,663,820 1,020,600 5.400 2012-11-26
1640 2012-11-27 197,000 5,000 0.01 2,208,663,820 1,038,190 5.270 2012-11-23
1641 2012-11-23 192,000 12,000 0.01 2,208,663,820 975,360 5.080 2012-11-21
1642 2012-11-22 180,000 -20,000 0.01 2,208,663,820 912,600 5.070 2012-11-20
1643 2012-11-21 200,000 -5,000 0.01 2,208,663,820 964,000 4.820 2012-11-19
1644 2012-11-20 205,000 3,000 0.01 2,208,663,820 990,150 4.830 2012-11-16
1645 2012-11-19 202,000 -10,000 0.01 2,208,663,820 973,640 4.820 2012-11-15
1646 2012-11-16 212,000 40,000 0.01 2,208,663,820 1,053,640 4.970 2012-11-14
1647 2012-11-14 172,000 13,000 0.01 2,208,663,820 868,600 5.050 2012-11-12
1648 2012-11-13 159,000 -16,000 0.01 2,208,663,820 804,540 5.060 2012-11-09
1649 2012-11-12 175,000 -4,000 0.01 2,208,663,820 922,250 5.270 2012-11-08
1650 2012-11-09 179,000 37,000 0.01 2,208,663,820 961,230 5.370 2012-11-07
1651 2012-11-08 142,000 21,000 0.01 2,208,663,820 807,980 5.690 2012-11-06
1652 2012-11-07 121,000 -2,500 0.01 2,208,663,820 695,750 5.750 2012-11-05
1653 2012-11-06 123,500 -20,000 0.01 2,208,663,820 691,600 5.600 2012-11-02
1654 2012-11-05 143,500 10,000 0.01 2,208,663,820 793,555 5.530 2012-11-01
1655 2012-11-02 133,500 10,000 0.01 2,208,663,820 700,875 5.250 2012-10-31
1656 2012-10-30 123,500 -10,000 0.01 2,208,663,820 637,260 5.160 2012-10-26
1657 2012-10-29 133,500 -2,000 0.01 2,208,663,820 700,875 5.250 2012-10-25
1658 2012-10-26 135,500 -47,000 0.01 2,208,663,820 684,275 5.050 2012-10-24
1659 2012-10-25 182,500 15,000 0.01 2,208,663,820 905,200 4.960 2012-10-22
1660 2012-10-24 167,500 -3,000 0.01 2,208,643,020 839,175 5.010 2012-10-19
1661 2012-10-22 170,500 -20,000 0.01 2,208,643,020 842,270 4.940 2012-10-18
1662 2012-10-18 190,500 2,500 0.01 2,208,618,220 897,255 4.710 2012-10-16
1663 2012-10-16 188,000 5,000 0.01 2,208,618,220 911,800 4.850 2012-10-12
1664 2012-10-11 183,000 15,000 0.01 2,208,618,220 878,400 4.800 2012-10-09
1665 2012-10-10 168,000 40,000 0.01 2,208,618,220 831,600 4.950 2012-10-08
1666 2012-10-09 128,000 -10,000 0.01 2,208,618,220 642,560 5.020 2012-10-05
1667 2012-10-08 138,000 10,000 0.01 2,208,618,220 652,740 4.730 2012-10-04
1668 2012-10-05 128,000 -20,000 0.01 2,208,618,220 638,720 4.990 2012-10-03
1669 2012-09-26 148,000 20,000 0.01 2,208,618,220 740,000 5.000 2012-09-24
1670 2012-09-25 128,000 -2,000 0.01 2,208,618,220 645,120 5.040 2012-09-21
1671 2012-09-24 130,000 -5,000 0.01 2,208,618,220 624,000 4.800 2012-09-20
1672 2012-09-13 135,000 -100,000 0.01 2,208,618,220 614,250 4.550 2012-09-11
1673 2012-09-11 235,000 -10,000 0.01 2,208,618,220 1,043,400 4.440 2012-09-07
1674 2012-09-10 245,000 -6,000 0.01 2,208,618,220 1,033,900 4.220 2012-09-06
1675 2012-09-03 251,000 -17,000 0.01 2,208,618,220 1,167,150 4.650 2012-08-30
1676 2012-08-31 268,000 -9,000 0.01 2,208,618,220 1,222,080 4.560 2012-08-29
1677 2012-08-30 277,000 -15,500 0.01 2,208,618,220 1,185,560 4.280 2012-08-28
1678 2012-08-29 292,500 15,000 0.01 2,208,618,220 1,187,550 4.060 2012-08-27
1679 2012-08-27 277,500 5,000 0.01 2,208,618,220 1,171,050 4.220 2012-08-23
1680 2012-08-24 272,500 5,000 0.01 2,208,618,220 1,103,625 4.050 2012-08-22
1681 2012-08-23 267,500 -15,000 0.01 2,208,618,220 1,107,450 4.140 2012-08-21
1682 2012-08-20 282,500 -17,500 0.01 2,208,618,220 1,065,025 3.770 2012-08-16
1683 2012-08-16 300,000 15,500 0.01 2,208,618,220 1,119,000 3.730 2012-08-14
1684 2012-08-15 284,500 7,000 0.01 2,208,618,220 1,089,635 3.830 2012-08-13
1685 2012-08-14 277,500 -8,000 0.01 2,208,618,220 1,098,900 3.960 2012-08-10
1686 2012-08-13 285,500 11,000 0.01 2,208,618,220 1,173,405 4.110 2012-08-09
1687 2012-08-09 274,500 13,000 0.01 2,208,618,220 1,111,725 4.050 2012-08-07
1688 2012-08-08 261,500 -25,000 0.01 2,208,618,220 1,006,775 3.850 2012-08-06
1689 2012-08-06 286,500 44,000 0.01 2,208,618,220 1,071,510 3.740 2012-08-02
1690 2012-08-03 242,500 5,000 0.01 2,208,618,220 899,675 3.710 2012-08-01
1691 2012-08-01 237,500 -6,000 0.01 2,208,618,220 878,750 3.700 2012-07-30
1692 2012-07-31 243,500 16,000 0.01 2,208,618,220 898,515 3.690 2012-07-27
1693 2012-07-27 227,500 10,000 0.01 2,208,618,220 853,125 3.750 2012-07-25
1694 2012-07-26 217,500 -10,000 0.01 2,208,618,220 863,475 3.970 2012-07-24
1695 2012-07-24 227,500 -4,000 0.01 2,208,585,420 894,075 3.930 2012-07-20
1696 2012-07-16 231,500 6,500 0.01 2,208,585,420 949,150 4.100 2012-07-12
1697 2012-07-13 225,000 106,000 0.01 2,208,585,420 931,500 4.140 2012-07-11
1698 2012-07-11 119,000 -100,000 0.01 2,208,585,420 521,220 4.380 2012-07-09
1699 2012-07-06 219,000 -21,000 0.01 2,208,585,420 957,030 4.370 2012-07-04
1700 2012-07-05 240,000 -72,000 0.01 2,208,585,120 996,000 4.150 2012-07-03
1701 2012-07-04 312,000 41,000 0.01 2,208,585,120 1,272,960 4.080 2012-06-29
1702 2012-07-03 271,000 -10,000 0.01 2,208,012,620 1,100,260 4.060 2012-06-28
1703 2012-06-29 281,000 4,000 0.01 2,208,012,620 1,135,240 4.040 2012-06-27
1704 2012-06-28 277,000 107,500 0.01 2,208,012,620 1,116,310 4.030 2012-06-26
1705 2012-06-27 169,500 17,000 0.01 2,208,012,620 737,325 4.350 2012-06-25
1706 2012-06-26 152,500 20,500 0.01 2,208,012,620 693,875 4.550 2012-06-22
1707 2012-06-25 132,000 -18,000 0.01 2,208,012,620 613,800 4.650 2012-06-21
1708 2012-06-22 150,000 18,000 0.01 2,208,012,620 736,500 4.910 2012-06-20
1709 2012-06-21 132,000 -8,000 0.01 2,208,012,620 665,280 5.040 2012-06-19
1710 2012-06-20 140,000 40,000 0.01 2,208,012,620 698,600 4.990 2012-06-18
1711 2012-06-19 100,000 -4,000 0.00 2,208,012,620 512,000 5.120 2012-06-15
1712 2012-06-18 104,000 7,500 0.00 2,208,012,620 524,160 5.040 2012-06-14
1713 2012-06-15 96,500 -48,000 0.00 2,208,012,620 496,010 5.140 2012-06-13
1714 2012-06-14 144,500 12,000 0.01 2,208,012,620 683,485 4.730 2012-06-12
1715 2012-06-13 132,500 35,000 0.01 2,207,641,620 617,450 4.660 2012-06-11
1716 2012-06-12 97,500 -28,000 0.00 2,207,641,620 445,575 4.570 2012-06-08
1717 2012-06-08 125,500 -20,000 0.01 2,207,641,620 587,340 4.680 2012-06-06
1718 2012-06-07 145,500 5,000 0.01 2,207,641,620 695,490 4.780 2012-06-05
1719 2012-06-06 140,500 53,000 0.01 2,207,641,620 642,085 4.570 2012-06-04
1720 2012-06-05 87,500 10,000 0.00 2,207,641,620 420,000 4.800 2012-06-01
1721 2012-06-04 77,500 -3,500 0.00 2,207,641,620 375,875 4.850 2012-05-31
1722 2012-06-01 81,000 44,500 0.00 2,207,641,620 413,100 5.100 2012-05-30
1723 2012-05-31 36,500 -34,500 0.00 2,207,641,620 197,465 5.410 2012-05-29
1724 2012-05-30 71,000 15,000 0.00 2,207,641,620 358,550 5.050 2012-05-28
1725 2012-05-29 56,000 21,500 0.00 2,207,641,620 262,640 4.690 2012-05-25
1726 2012-05-28 34,500 -5,500 0.00 2,207,641,620 169,050 4.900 2012-05-24
1727 2012-05-25 40,000 9,500 0.00 2,207,641,620 197,200 4.930 2012-05-23
1728 2012-05-24 30,500 -6,500 0.00 2,207,641,620 159,820 5.240 2012-05-22
1729 2012-05-23 37,000 7,500 0.00 2,207,641,620 185,370 5.010 2012-05-21
1730 2012-05-22 29,500 11,500 0.00 2,207,641,620 159,595 5.410 2012-05-18
1731 2012-05-18 18,000 -5,000 0.00 2,207,641,620 108,000 6.000 2012-05-16
1732 2012-05-17 23,000 8,000 0.00 2,207,641,620 144,900 6.300 2012-05-15
1733 2012-05-16 15,000 5,000 0.00 2,207,641,620 95,850 6.390 2012-05-14
1734 2012-05-03 10,000 -10,000 0.00 2,207,641,620 76,600 7.660 2012-04-30
1735 2012-04-20 20,000 10,000 0.00 2,207,641,620 165,800 8.290 2012-04-18
1736 2012-04-11 10,000 -30,000 0.00 2,207,564,320 83,700 8.370 2012-04-05
1737 2012-04-10 40,000 -2,000 0.00 2,207,564,320 320,800 8.020 2012-04-03
1738 2012-04-05 42,000 -6,000 0.00 2,207,529,320 323,820 7.710 2012-04-02
1739 2012-04-02 48,000 6,000 0.00 2,207,529,320 350,400 7.300 2012-03-29
1740 2012-03-30 42,000 -16,000 0.00 2,207,529,320 318,360 7.580 2012-03-28
1741 2012-03-29 58,000 18,000 0.00 2,207,529,320 437,320 7.540 2012-03-27
1742 2012-03-22 40,000 4,500 0.00 2,207,529,320 316,400 7.910 2012-03-20
1743 2012-03-20 35,500 35,000 0.00 2,207,529,320 290,390 8.180 2012-03-16
1744 2012-03-09 500 -2,000 0.00 2,207,529,320 4,290 8.580 2012-03-07
1745 2012-03-01 2,500 2,000 0.00 2,207,529,320 22,650 9.060 2012-02-28
1746 2012-02-29 500 -2,000 0.00 2,207,529,320 4,495 8.990 2012-02-27
1747 2012-02-28 2,500 -3,000 0.00 2,207,529,320 22,725 9.090 2012-02-24
1748 2012-02-27 5,500 2,000 0.00 2,207,529,320 50,765 9.230 2012-02-23
1749 2012-02-21 3,500 -3,000 0.00 2,207,529,320 34,090 9.740 2012-02-17
1750 2012-02-17 6,500 -30,000 0.00 2,207,529,320 59,800 9.200 2012-02-15
1751 2012-02-14 36,500 29,000 0.00 2,207,529,320 322,660 8.840 2012-02-10
1752 2012-02-13 7,500 -1,000 0.00 2,207,529,320 67,350 8.980 2012-02-09
1753 2012-02-10 8,500 1,500 0.00 2,207,529,320 71,145 8.370 2012-02-08
1754 2012-02-08 7,000 -3,000 0.00 2,207,529,320 58,590 8.370 2012-02-06
1755 2012-01-31 10,000 -5,000 0.00 2,207,529,320 84,000 8.400 2012-01-27
1756 2012-01-30 15,000 -6,000 0.00 2,207,529,320 124,800 8.320 2012-01-26
1757 2012-01-20 21,000 -2,000 0.00 2,207,529,320 166,950 7.950 2012-01-18
1758 2012-01-05 23,000 -3,000 0.00 2,200,000,000 181,240 7.880 2012-01-03
1759 2011-12-29 26,000 -21,000 0.00 2,200,000,000 199,160 7.660 2011-12-23
1760 2011-12-28 47,000 -11,500 0.00 2,200,000,000 343,100 7.300 2011-12-22
1761 2011-12-23 58,500 -1,000 0.00 2,200,000,000 416,520 7.120 2011-12-21
1762 2011-12-21 59,500 -6,000 0.00 2,200,000,000 420,070 7.060 2011-12-19
1763 2011-12-19 65,500 -2,500 0.00 2,200,000,000 438,850 6.700 2011-12-15
1764 2011-12-16 68,000 6,000 0.00 2,200,000,000 465,120 6.840 2011-12-14
1765 2011-12-15 62,000 -2,000 0.00 2,200,000,000 450,740 7.270 2011-12-13
1766 2011-12-14 64,000 -2,500 0.00 2,200,000,000 438,400 6.850 2011-12-12
1767 2011-12-13 66,500 11,000 0.00 2,200,000,000 446,880 6.720 2011-12-09
1768 2011-12-12 55,500 -20,000 0.00 2,200,000,000 405,705 7.310 2011-12-08
1769 2011-12-09 75,500 5,500 0.00 2,200,000,000 563,985 7.470 2011-12-07
1770 2011-12-08 70,000 4,500 0.00 2,200,000,000 513,100 7.330 2011-12-06
1771 2011-12-07 65,500 -10,000 0.00 2,200,000,000 501,075 7.650 2011-12-05
1772 2011-12-06 75,500 30,000 0.00 2,200,000,000 565,495 7.490 2011-12-02
1773 2011-12-05 45,500 29,500 0.00 2,200,000,000 360,815 7.930 2011-12-01
1774 2011-12-02 16,000 4,000 0.00 2,200,000,000 121,440 7.590 2011-11-30
1775 2011-11-30 12,000 6,000 0.00 2,200,000,000 98,160 8.180 2011-11-28
1776 2011-11-28 6,000 2,500 0.00 2,200,000,000 48,960 8.160 2011-11-24
1777 2011-11-25 3,500 -22,000 0.00 2,200,000,000 28,000 8.000 2011-11-23
1778 2011-11-24 25,500 22,000 0.00 2,200,000,000 212,160 8.320 2011-11-22
1779 2011-11-08 3,500 -1,000 0.00 2,200,000,000 33,285 9.510 2011-11-04
1780 2011-11-07 4,500 -15,000 0.00 2,200,000,000 39,600 8.800 2011-11-03
1781 2011-11-04 19,500 15,000 0.00 2,200,000,000 163,020 8.360 2011-11-02
1782 2011-11-01 4,500 -10,000 0.00 2,200,000,000 39,375 8.750 2011-10-28
1783 2011-10-31 14,500 8,000 0.00 2,200,000,000 132,675 9.150 2011-10-27
1784 2011-10-28 6,500 -1,000 0.00 2,200,000,000 51,285 7.890 2011-10-26
1785 2011-10-14 7,500 -500 0.00 2,200,000,000 57,750 7.700 2011-10-12
1786 2011-10-06 8,000 -500 0.00 2,200,000,000 49,440 6.180 2011-10-03
1787 2011-10-03 8,500 -4,000 0.00 2,200,000,000 66,300 7.800 2011-09-28
1788 2011-09-30 12,500 2,000 0.00 2,200,000,000 97,000 7.760 2011-09-27
1789 2011-09-27 10,500 4,000 0.00 2,200,000,000 81,900 7.800 2011-09-23
1790 2011-09-26 6,500 -4,000 0.00 2,200,000,000 52,000 8.000 2011-09-22
1791 2011-09-22 10,500 4,000 0.00 2,200,000,000 92,295 8.790 2011-09-20
1792 2011-09-20 6,500 500 0.00 2,200,000,000 61,750 9.500 2011-09-16
1793 2011-09-19 6,000 -15,000 0.00 2,200,000,000 53,160 8.860 2011-09-15
1794 2011-09-16 21,000 8,500 0.00 2,200,000,000 177,240 8.440 2011-09-14
1795 2011-09-14 12,500 -19,000 0.00 2,200,000,000 114,500 9.160 2011-09-09
1796 2011-09-12 31,500 10,500 0.00 2,200,000,000 271,845 8.630 2011-09-08
1797 2011-09-09 21,000 -6,500 0.00 2,200,000,000 192,570 9.170 2011-09-07
1798 2011-09-08 27,500 6,500 0.00 2,200,000,000 247,500 9.000 2011-09-06
1799 2011-09-06 21,000 5,000 0.00 2,200,000,000 197,820 9.420 2011-09-02
1800 2011-09-02 16,000 10,000 0.00 2,200,000,000 171,840 10.74 2011-08-31
1801 2011-08-24 6,000 1,000 0.00 2,200,000,000 53,760 8.960 2011-08-22
1802 2011-08-22 5,000 -10,000 0.00 2,200,000,000 51,400 10.28 2011-08-18
1803 2011-08-04 15,000 10,000 0.00 2,000,000,000 159,000 10.60 2011-08-02
1804 2011-08-02 5,000 -10,000 0.00 2,000,000,000 51,500 10.30 2011-07-29
1805 2011-07-26 15,000 10,000 0.00 2,000,000,000 158,700 10.58 2011-07-22
1806 2011-06-08 5,000 -32,000 0.00 2,000,000,000 44,800 8.960 2011-06-03
1807 2011-06-07 37,000 -19,000 0.00 2,000,000,000 324,860 8.780 2011-06-02
1808 2011-06-01 56,000 1,000 0.00 2,000,000,000 490,000 8.750 2011-05-30
1809 2011-05-20 55,000 -1,000 0.00 2,000,000,000 490,050 8.910 2011-05-18
1810 2011-05-18 56,000 1,000 0.00 2,000,000,000 498,400 8.900 2011-05-16
1811 2011-05-05 55,000 1,000 0.00 2,000,000,000 469,700 8.540 2011-05-03
1812 2011-04-27 54,000 500 0.00 2,000,000,000 443,340 8.210 2011-04-21
1813 2011-04-06 53,500 -500 0.00 2,000,000,000 428,535 8.010 2011-04-01
1814 2011-03-31 54,000 -1,500 0.00 2,000,000,000 418,500 7.750 2011-03-29
1815 2011-03-30 55,500 1,500 0.00 2,000,000,000 403,485 7.270 2011-03-28
1816 2011-03-24 54,000 -500 0.00 2,000,000,000 437,400 8.100 2011-03-22
1817 2011-03-22 54,500 -500 0.00 2,000,000,000 408,750 7.500 2011-03-18
1818 2011-03-16 55,000 -5,000 0.00 2,000,000,000 410,850 7.470 2011-03-14
1819 2011-03-15 60,000 -500 0.00 2,000,000,000 458,400 7.640 2011-03-11
1820 2011-03-11 60,500 -5,000 0.00 2,000,000,000 453,145 7.490 2011-03-09
1821 2011-03-10 65,500 -1,000 0.00 2,000,000,000 491,905 7.510 2011-03-08
1822 2011-03-09 66,500 -14,000 0.00 2,000,000,000 497,420 7.480 2011-03-07
1823 2011-03-07 80,500 10,000 0.00 2,000,000,000 582,820 7.240 2011-03-03
1824 2011-03-03 70,500 2,000 0.00 2,000,000,000 521,700 7.400 2011-03-01
1825 2011-02-25 68,500 2,000 0.00 2,000,000,000 479,500 7.000 2011-02-23
1826 2011-02-22 66,500 2,000 0.00 2,000,000,000 469,490 7.060 2011-02-18
1827 2011-02-11 64,500 -4,000 0.00 2,000,000,000 423,765 6.570 2011-02-09
1828 2011-02-08 68,500 4,000 0.00 2,000,000,000 432,920 6.320 2011-02-01
1829 2011-01-25 64,500 -55,500 0.00 2,000,000,000 443,115 6.870 2011-01-21
1830 2011-01-19 120,000 2,000 0.01 2,000,000,000 854,400 7.120 2011-01-17
1831 2011-01-17 118,000 -3,500 0.01 2,000,000,000 868,480 7.360 2011-01-13
1832 2011-01-10 121,500 -5,500 0.01 2,000,000,000 838,350 6.900 2011-01-06
1833 2011-01-05 127,000 -1,000 0.01 2,000,000,000 915,670 7.210 2011-01-03
1834 2011-01-04 128,000 -500 0.01 2,000,000,000 934,400 7.300 2010-12-30
1835 2010-12-21 128,500 -10,000 0.01 2,000,000,000 911,065 7.090 2010-12-17
1836 2010-12-20 138,500 -16,000 0.01 2,000,000,000 969,500 7.000 2010-12-16
1837 2010-12-17 154,500 -8,000 0.01 2,000,000,000 1,140,210 7.380 2010-12-15
1838 2010-12-16 162,500 -3,500 0.01 2,000,000,000 1,210,625 7.450 2010-12-14
1839 2010-12-15 166,000 1,000 0.01 2,000,000,000 1,274,880 7.680 2010-12-13
1840 2010-12-14 165,000 0.01 2,000,000,000 1,219,350 7.390 2010-12-10

Copyright & disclaimer, Privacy policy

Back to top