China ZhengTong Auto Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01728  2010-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券(香港)有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.143 2025-11-11
2 2025-11-12 0.143 2025-11-10
3 2025-07-03 8,382,500 600,000 0.08 10,016,050,944 1,198,698 0.143 2025-06-30
4 2025-07-02 7,782,500 96,000 0.08 10,016,050,944 1,136,245 0.146 2025-06-27
5 2025-06-27 7,686,500 -949,000 0.08 10,016,050,944 1,137,602 0.148 2025-06-25
6 2025-06-26 8,635,500 -855,000 0.09 10,016,050,944 1,286,690 0.149 2025-06-24
7 2025-06-18 9,490,500 2,500 0.09 10,016,050,944 1,414,085 0.149 2025-06-16
8 2025-06-11 9,488,000 -3,191,000 0.09 10,016,050,944 1,404,224 0.148 2025-06-09
9 2025-06-09 12,679,000 2,091,000 0.13 10,016,050,944 1,876,492 0.148 2025-06-05
10 2025-06-06 10,588,000 180,500 0.11 10,016,050,944 1,567,024 0.148 2025-06-04
11 2025-06-05 10,407,500 -50,000 0.10 10,016,050,944 1,540,310 0.148 2025-06-03
12 2025-06-03 10,457,500 -518,500 0.10 10,016,050,944 1,516,338 0.145 2025-05-30
13 2025-06-02 10,976,000 100,000 0.11 10,016,050,944 1,580,544 0.144 2025-05-29
14 2025-05-12 10,876,000 -213,500 0.32 3,346,990,420 1,283,368 0.118 2025-05-08
15 2025-04-30 11,089,500 -438,500 0.33 3,346,990,420 1,330,740 0.120 2025-04-28
16 2025-04-29 11,528,000 -44,500 0.34 3,346,990,420 1,337,248 0.116 2025-04-25
17 2025-04-28 11,572,500 -20,000 0.35 3,346,990,420 1,377,128 0.119 2025-04-24
18 2025-04-25 11,592,500 20,000 0.35 3,346,990,420 1,449,063 0.125 2025-04-23
19 2025-04-24 11,572,500 66,000 0.35 3,346,990,420 1,423,418 0.123 2025-04-22
20 2025-04-23 11,506,500 -50,000 0.34 3,346,990,420 1,346,261 0.117 2025-04-17
21 2025-04-14 11,556,500 24,500 0.35 3,346,990,420 1,178,763 0.102 2025-04-10
22 2025-03-28 11,532,000 -81,000 0.34 3,346,990,420 1,210,860 0.105 2025-03-26
23 2025-03-27 11,613,000 322,000 0.35 3,346,990,420 1,207,752 0.104 2025-03-25
24 2025-03-19 11,291,000 172,500 0.34 3,346,990,420 1,050,063 0.093 2025-03-17
25 2025-03-14 11,118,500 330,500 0.33 3,346,990,420 1,089,613 0.098 2025-03-12
26 2025-03-11 10,788,000 39,500 0.32 3,346,990,420 1,078,800 0.100 2025-03-07
27 2025-03-04 10,748,500 141,000 0.32 3,346,990,420 1,053,353 0.098 2025-02-28
28 2025-03-03 10,607,500 50,000 0.32 3,346,990,420 1,092,573 0.103 2025-02-27
29 2025-02-25 10,557,500 23,000 0.32 3,346,990,420 1,055,750 0.100 2025-02-21
30 2025-02-19 10,534,500 27,000 0.31 3,346,990,420 1,085,054 0.103 2025-02-17
31 2025-02-18 10,507,500 -20,000 0.31 3,346,990,420 1,082,273 0.103 2025-02-14
32 2025-02-17 10,527,500 100,000 0.31 3,346,990,420 1,063,278 0.101 2025-02-13
33 2025-02-14 10,427,500 41,500 0.31 3,346,990,420 1,084,460 0.104 2025-02-12
34 2025-02-11 10,386,000 -10,000 0.31 3,346,990,420 1,100,916 0.106 2025-02-07
35 2025-02-10 10,396,000 127,000 0.31 3,346,990,420 1,101,976 0.106 2025-02-06
36 2025-02-06 10,269,000 -36,000 0.31 3,346,990,420 1,109,052 0.108 2025-02-04
37 2025-02-05 10,305,000 64,000 0.31 3,346,990,420 1,154,160 0.112 2025-02-03
38 2025-02-04 10,241,000 91,500 0.31 3,346,990,420 1,218,679 0.119 2025-01-27
39 2025-02-03 10,149,500 -58,000 0.30 3,346,990,420 1,116,445 0.110 2025-01-24
40 2025-01-24 10,207,500 -363,000 0.30 3,346,990,420 1,061,580 0.104 2025-01-22
41 2025-01-23 10,570,500 719,000 0.32 3,346,990,420 1,109,903 0.105 2025-01-21
42 2025-01-22 9,851,500 292,500 0.29 3,346,990,420 1,063,962 0.108 2025-01-20
43 2025-01-21 9,559,000 500 0.29 3,346,990,420 621,335 0.065 2025-01-17
44 2025-01-20 9,558,500 127,500 0.29 3,346,990,420 602,186 0.063 2025-01-16
45 2025-01-17 9,431,000 2,408,000 0.28 3,346,990,420 546,998 0.058 2025-01-15
46 2025-01-16 7,023,000 559,500 0.21 3,346,990,420 435,426 0.062 2025-01-14
47 2025-01-14 6,463,500 374,000 0.19 3,346,990,420 471,836 0.073 2025-01-10
48 2025-01-10 6,089,500 996,000 0.18 3,346,990,420 414,086 0.068 2025-01-08
49 2025-01-08 5,093,500 -141,000 0.15 3,346,990,420 392,200 0.077 2025-01-06
50 2025-01-07 5,234,500 79,000 0.16 3,346,990,420 366,415 0.070 2025-01-03
51 2025-01-03 5,155,500 62,000 0.15 3,346,990,420 381,507 0.074 2024-12-30
52 2024-12-27 5,093,500 6,000 0.15 3,346,990,420 382,013 0.075 2024-12-20
53 2024-12-23 5,087,500 -70,000 0.15 3,346,990,420 386,650 0.076 2024-12-19
54 2024-12-19 5,157,500 -19,500 0.15 3,346,990,420 443,545 0.086 2024-12-17
55 2024-12-12 5,177,000 869,500 0.15 3,346,990,420 621,240 0.120 2024-12-10
56 2024-12-10 4,307,500 253,500 0.13 3,346,990,420 551,360 0.128 2024-12-06
57 2024-12-05 4,054,000 422,500 0.12 3,346,990,420 531,074 0.131 2024-12-03
58 2024-12-04 3,631,500 70,000 0.11 3,346,990,420 519,305 0.143 2024-12-02
59 2024-12-03 3,561,500 113,500 0.11 3,346,990,420 484,364 0.136 2024-11-29
60 2024-12-02 3,448,000 -30,000 0.10 3,346,990,420 462,032 0.134 2024-11-28
61 2024-11-26 3,478,000 2,388,000 0.10 3,346,990,420 455,618 0.131 2024-11-22
62 2024-11-25 1,090,000 54,000 0.03 3,346,990,420 134,070 0.123 2024-11-21
63 2024-10-16 1,036,000 -2,000 0.03 3,346,990,420 161,616 0.156 2024-10-14
64 2024-10-15 1,038,000 2,000 0.03 3,346,990,420 165,042 0.159 2024-10-10
65 2024-09-04 1,036,000 500 0.03 3,346,990,420 119,140 0.115 2024-09-02
66 2024-08-05 1,035,500 654,000 0.03 3,346,990,420 159,467 0.154 2024-08-01
67 2024-07-04 381,500 500 0.01 2,867,102,420 82,786 0.217 2024-07-02
68 2024-05-02 381,000 -40,000 0.01 2,867,102,420 95,250 0.250 2024-04-29
69 2024-04-16 421,000 40,000 0.01 2,867,102,420 103,145 0.245 2024-04-12
70 2023-09-25 381,000 -100,000 0.01 2,867,102,420 182,880 0.480 2023-09-21
71 2023-09-21 481,000 -2,901,000 0.02 2,867,102,420 228,475 0.475 2023-09-19
72 2023-09-11 3,382,000 -45,000 0.12 2,867,102,420 1,538,810 0.455 2023-09-06
73 2023-08-30 3,427,000 50,000 0.12 2,867,102,420 1,456,475 0.425 2023-08-28
74 2023-08-29 3,377,000 -100,000 0.12 2,867,102,420 1,452,110 0.430 2023-08-25
75 2023-08-21 3,477,000 -23,000 0.12 2,867,102,420 1,564,650 0.450 2023-08-17
76 2023-08-18 3,500,000 -17,000 0.12 2,867,102,420 1,610,000 0.460 2023-08-16
77 2023-08-07 3,517,000 50,000 0.12 2,867,102,420 1,828,840 0.520 2023-08-03
78 2023-07-31 3,467,000 50,000 0.12 2,867,102,420 1,941,520 0.560 2023-07-27
79 2023-07-28 3,417,000 -50,000 0.12 2,867,102,420 2,016,030 0.590 2023-07-26
80 2023-07-11 3,467,000 -50,000 0.12 2,867,102,420 1,837,510 0.530 2023-07-07
81 2023-03-14 3,517,000 6,000 0.13 2,744,542,420 1,969,520 0.560 2023-03-10
82 2023-03-09 3,511,000 15,000 0.13 2,744,542,420 2,071,490 0.590 2023-03-07
83 2023-02-06 3,496,000 2,880,000 0.13 2,744,542,420 2,412,240 0.690 2023-02-02
84 2023-01-03 616,000 40,000 0.02 2,744,542,420 437,360 0.710 2022-12-29
85 2022-11-04 576,000 -50,000 0.02 2,744,542,420 195,840 0.340 2022-11-02
86 2022-06-24 626,000 -147,500 0.02 2,744,542,420 344,300 0.550 2022-06-22
87 2022-06-16 773,500 -100,000 0.03 2,744,542,420 417,690 0.540 2022-06-14
88 2022-05-24 873,500 545,000 0.03 2,744,542,420 489,160 0.560 2022-05-20
89 2022-04-20 328,500 181,000 0.01 2,744,542,420 193,815 0.590 2022-04-14
90 2022-03-08 147,500 -21,500 0.01 2,744,542,420 79,650 0.540 2022-03-04
91 2022-02-07 169,000 5,000 0.01 2,744,542,420 108,160 0.640 2022-01-28
92 2022-01-06 164,000 4,500 0.01 2,744,542,420 139,400 0.850 2022-01-04
93 2021-12-29 159,500 12,000 0.01 2,744,542,420 138,765 0.870 2021-12-23
94 2021-11-26 147,500 100,000 0.01 2,744,542,420 144,550 0.980 2021-11-24
95 2021-11-25 47,500 26,000 0.00 2,744,542,420 47,025 0.990 2021-11-23
96 2021-11-23 21,500 21,500 0.00 2,744,542,420 23,005 1.070 2021-11-19

Copyright & disclaimer, Privacy policy

Back to top