China ZhengTong Auto Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01728  2010-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.143 2025-11-11
2 2025-11-12 0.143 2025-11-10
3 2025-09-02 1,000 1,000 0.00 10,016,050,944 143 0.143 2025-08-29
4 2025-06-10 0 -1,000 0.00 10,016,050,944 0 0.148 2025-06-06
5 2021-10-18 1,000 -100,000 0.00 2,744,542,420 950 0.950 2021-10-12
6 2021-09-01 101,000 100,000 0.00 2,744,542,420 126,250 1.250 2021-08-30
7 2021-08-30 1,000 -100,000 0.00 2,744,542,420 1,240 1.240 2021-08-26
8 2021-07-27 101,000 100,000 0.00 2,744,542,420 115,140 1.140 2021-07-23
9 2021-07-15 1,000 -30,000 0.00 2,744,542,420 1,280 1.280 2021-07-13
10 2021-07-14 31,000 -200,000 0.00 2,744,542,420 31,310 1.010 2021-07-12
11 2021-06-17 231,000 200,000 0.01 2,744,542,420 191,730 0.830 2021-06-15
12 2021-06-16 31,000 -100,000 0.00 2,744,542,420 27,900 0.900 2021-06-11
13 2021-06-11 131,000 100,000 0.00 2,744,542,420 112,660 0.860 2021-06-09
14 2021-06-08 31,000 -100,000 0.00 2,744,542,420 24,800 0.800 2021-06-04
15 2021-05-31 131,000 100,000 0.00 2,744,542,420 78,600 0.600 2021-05-27
16 2021-04-30 31,000 -341,000 0.00 2,744,542,420 20,460 0.660 2021-04-28
17 2021-04-12 372,000 100,000 0.01 2,697,442,420 252,960 0.680 2021-04-08
18 2021-03-24 272,000 -259,000 0.01 2,697,442,420 214,880 0.790 2021-03-22
19 2021-02-25 531,000 100,000 0.02 2,697,442,420 472,590 0.890 2021-02-23
20 2021-01-07 431,000 100,000 0.02 2,697,442,420 379,280 0.880 2021-01-05
21 2021-01-06 331,000 200,000 0.01 2,697,442,420 307,830 0.930 2021-01-04
22 2020-12-29 131,000 100,000 0.00 2,697,442,420 104,800 0.800 2020-12-23
23 2020-12-21 31,000 -100,000 0.00 2,697,442,420 27,280 0.880 2020-12-17
24 2020-12-09 131,000 100,000 0.00 2,697,442,420 111,350 0.850 2020-12-07
25 2020-10-21 31,000 -100,000 0.00 2,697,442,420 33,480 1.080 2020-10-19
26 2020-10-19 131,000 100,000 0.00 2,697,442,420 121,830 0.930 2020-10-15
27 2020-10-16 31,000 -20,000 0.00 2,697,442,420 27,900 0.900 2020-10-14
28 2020-10-15 51,000 20,000 0.00 2,697,442,420 43,350 0.850 2020-10-12
29 2020-10-14 31,000 -100,000 0.00 2,697,442,420 27,280 0.880 2020-10-09
30 2020-10-09 131,000 100,000 0.00 2,697,442,420 111,350 0.850 2020-10-07
31 2020-09-10 31,000 -30,000 0.00 2,697,442,420 27,900 0.900 2020-09-08
32 2020-09-04 61,000 -40,000 0.00 2,697,442,420 62,830 1.030 2020-09-02
33 2020-09-02 101,000 -30,000 0.00 2,697,442,420 97,970 0.970 2020-08-31
34 2020-08-25 131,000 40,000 0.00 2,697,442,420 138,860 1.060 2020-08-21
35 2020-08-24 91,000 -30,000 0.00 2,697,442,420 96,460 1.060 2020-08-20
36 2020-08-17 121,000 -70,000 0.00 2,697,442,420 135,520 1.120 2020-08-13
37 2020-08-12 191,000 -40,000 0.01 2,697,442,420 206,280 1.080 2020-08-10
38 2020-08-10 231,000 40,000 0.01 2,697,442,420 247,170 1.070 2020-08-06
39 2020-08-06 191,000 -40,000 0.01 2,697,442,420 210,100 1.100 2020-08-04
40 2020-08-05 231,000 60,000 0.01 2,697,442,420 249,480 1.080 2020-08-03
41 2020-08-04 171,000 80,000 0.01 2,697,442,420 191,520 1.120 2020-07-31
42 2020-07-21 91,000 20,000 0.00 2,452,220,420 92,820 1.020 2020-07-17
43 2020-06-22 71,000 30,000 0.00 2,452,220,420 83,780 1.180 2020-06-18
44 2020-06-11 41,000 10,000 0.00 2,452,220,420 53,710 1.310 2020-06-09
45 2020-06-09 31,000 30,000 0.00 2,452,220,420 30,690 0.990 2020-06-05
46 2020-02-04 1,000 -20,000 0.00 2,452,220,420 2,090 2.090 2020-01-31
47 2020-01-20 21,000 20,000 0.00 2,452,220,420 56,070 2.670 2020-01-16
48 2019-12-17 1,000 -10,000 0.00 2,452,220,420 2,800 2.800 2019-12-13
49 2019-12-04 11,000 -13,000 0.00 2,452,220,420 26,070 2.370 2019-12-02
50 2019-10-22 24,000 -20,000 0.00 2,452,220,420 57,360 2.390 2019-10-18
51 2019-10-04 44,000 -17,000 0.00 2,452,220,420 99,000 2.250 2019-10-02
52 2019-09-06 61,000 10,000 0.00 2,452,220,420 147,620 2.420 2019-09-04
53 2019-09-04 51,000 20,000 0.00 2,452,220,420 122,910 2.410 2019-09-02
54 2019-07-05 31,000 10,000 0.00 2,452,220,420 96,100 3.100 2019-07-03
55 2019-06-28 21,000 10,000 0.00 2,452,220,420 63,630 3.030 2019-06-26
56 2019-05-20 11,000 10,000 0.00 2,452,220,420 40,590 3.690 2019-05-16
57 2018-08-08 1,000 -10,000 0.00 2,454,142,420 4,410 4.410 2018-08-06
58 2018-05-09 11,000 -5,000 0.00 2,491,539,420 68,750 6.250 2018-05-07
59 2018-04-24 16,000 -10,000 0.00 2,491,539,420 98,560 6.160 2018-04-20
60 2018-04-16 26,000 10,000 0.00 2,491,539,420 164,060 6.310 2018-04-12
61 2018-04-13 16,000 -10,000 0.00 2,491,539,420 104,800 6.550 2018-04-11
62 2018-04-12 26,000 5,000 0.00 2,491,539,420 172,120 6.620 2018-04-10
63 2018-04-11 21,000 5,000 0.00 2,491,539,420 124,950 5.950 2018-04-09
64 2018-03-26 16,000 5,000 0.00 2,491,539,420 106,720 6.670 2018-03-22
65 2018-01-16 11,000 10,000 0.00 2,265,539,420 92,070 8.370 2018-01-12
66 2017-11-13 1,000 -2,000 0.00 2,215,539,420 9,590 9.590 2017-11-09
67 2017-10-06 3,000 2,000 0.00 2,215,539,420 27,540 9.180 2017-10-03
68 2017-09-22 1,000 -10,000 0.00 2,215,539,420 9,400 9.400 2017-09-20
69 2017-09-14 11,000 -1,500 0.00 2,215,539,420 92,290 8.390 2017-09-12
70 2017-09-01 12,500 -5,000 0.00 2,215,539,420 95,250 7.620 2017-08-30
71 2017-08-14 17,500 1,000 0.00 2,215,539,420 134,050 7.660 2017-08-10
72 2017-08-09 16,500 5,000 0.00 2,215,539,420 134,640 8.160 2017-08-07
73 2017-08-08 11,500 1,500 0.00 2,210,200,440 88,320 7.680 2017-08-04
74 2017-08-04 10,000 -5,000 0.00 2,210,200,440 73,500 7.350 2017-08-02
75 2017-07-25 15,000 5,000 0.00 2,210,200,440 115,950 7.730 2017-07-21
76 2017-07-20 10,000 10,000 0.00 2,210,200,440 78,000 7.800 2017-07-18
77 2017-06-06 0 -10,000 0.00 2,210,200,440 0 5.110 2017-06-02
78 2017-05-22 10,000 10,000 0.00 2,210,200,440 45,600 4.560 2017-05-18
79 2017-05-04 0 -5,000 0.00 2,210,200,440 0 4.280 2017-04-28
80 2017-03-28 5,000 5,000 0.00 2,210,200,440 24,650 4.930 2017-03-24
81 2017-03-01 0 -16,000 0.00 2,210,200,440 0 2.990 2017-02-27
82 2017-02-21 16,000 16,000 0.00 2,210,200,440 44,000 2.750 2017-02-17
83 2017-02-13 0 -26,000 0.00 2,210,200,440 0 2.910 2017-02-09
84 2017-01-26 26,000 16,000 0.00 2,210,200,440 70,980 2.730 2017-01-24
85 2016-08-25 10,000 10,000 0.00 2,210,200,440 29,000 2.900 2016-08-23
86 2016-08-10 0 -10,000 0.00 2,210,200,440 0 3.220 2016-08-08
87 2016-08-08 10,000 10,000 0.00 2,210,200,440 30,700 3.070 2016-08-04
88 2016-07-28 0 -12,000 0.00 2,210,200,440 0 3.180 2016-07-26
89 2016-07-26 12,000 12,000 0.00 2,210,200,440 38,040 3.170 2016-07-22
90 2016-04-29 0 -10,000 0.00 2,210,200,440 0 3.170 2016-04-27
91 2016-04-25 10,000 10,000 0.00 2,210,200,440 31,400 3.140 2016-04-21
92 2016-04-21 0 -11,000 0.00 2,210,200,440 0 3.180 2016-04-19
93 2016-04-18 11,000 -14,000 0.00 2,210,200,440 32,560 2.960 2016-04-14
94 2016-04-15 25,000 -14,000 0.00 2,210,200,440 73,500 2.940 2016-04-13
95 2016-04-14 39,000 -12,000 0.00 2,210,200,440 110,760 2.840 2016-04-12
96 2016-04-08 51,000 14,000 0.00 2,210,200,440 142,290 2.790 2016-04-06
97 2016-04-07 37,000 26,000 0.00 2,210,200,440 102,860 2.780 2016-04-05
98 2016-03-24 11,000 -13,000 0.00 2,210,200,440 33,330 3.030 2016-03-22
99 2016-03-23 24,000 -25,000 0.00 2,210,200,440 70,080 2.920 2016-03-21
100 2016-03-22 49,000 13,000 0.00 2,210,200,440 138,180 2.820 2016-03-18
101 2016-03-21 36,000 12,000 0.00 2,210,200,440 100,440 2.790 2016-03-17
102 2016-03-16 24,000 -17,500 0.00 2,210,200,440 68,880 2.870 2016-03-14
103 2016-03-15 41,500 17,500 0.00 2,210,200,440 116,200 2.800 2016-03-11
104 2016-03-11 24,000 13,000 0.00 2,210,200,440 68,880 2.870 2016-03-09
105 2016-03-09 11,000 -22,000 0.00 2,210,200,440 33,220 3.020 2016-03-07
106 2016-03-08 33,000 23,000 0.00 2,210,200,440 96,690 2.930 2016-03-04
107 2015-12-29 10,000 -16,000 0.00 2,210,200,440 34,200 3.420 2015-12-23
108 2015-12-21 26,000 -12,000 0.00 2,210,200,440 89,700 3.450 2015-12-17
109 2015-12-16 38,000 12,000 0.00 2,210,200,440 127,680 3.360 2015-12-14
110 2015-12-10 26,000 -11,000 0.00 2,210,200,440 91,520 3.520 2015-12-08
111 2015-12-09 37,000 11,000 0.00 2,210,200,440 126,540 3.420 2015-12-07
112 2015-12-07 26,000 -11,000 0.00 2,210,200,440 91,780 3.530 2015-12-03
113 2015-11-16 37,000 11,000 0.00 2,210,200,440 128,020 3.460 2015-11-12
114 2015-11-10 26,000 26,000 0.00 2,210,200,440 95,940 3.690 2015-11-06
115 2015-11-09 0 -20,000 0.00 2,210,200,440 0 3.730 2015-11-05
116 2015-11-06 20,000 20,000 0.00 2,210,200,440 73,000 3.650 2015-11-04
117 2015-04-30 0 -5,000 0.00 2,210,200,440 0 5.410 2015-04-28
118 2015-04-14 5,000 5,000 0.00 2,210,050,440 25,750 5.150 2015-04-10
119 2013-12-04 0 -5,000 0.00 2,210,050,440 0 5.080 2013-12-02
120 2013-11-19 5,000 -20,000 0.00 2,210,050,440 26,150 5.230 2013-11-15
121 2013-11-15 25,000 20,000 0.00 2,210,050,440 119,500 4.780 2013-11-13
122 2013-10-15 5,000 -45,000 0.00 2,210,050,440 26,600 5.320 2013-10-10
123 2013-09-11 50,000 -20,000 0.00 2,210,050,440 262,000 5.240 2013-09-09
124 2013-09-03 70,000 -20,000 0.00 2,210,050,440 336,000 4.800 2013-08-30
125 2013-08-16 90,000 -30,000 0.00 2,210,050,440 425,700 4.730 2013-08-13
126 2013-07-25 120,000 -30,000 0.01 2,210,025,640 469,200 3.910 2013-07-23
127 2013-07-22 150,000 30,000 0.01 2,210,025,640 547,500 3.650 2013-07-18
128 2013-06-14 120,000 20,000 0.01 2,210,025,640 492,000 4.100 2013-06-11
129 2013-06-06 100,000 -30,000 0.00 2,210,025,640 458,000 4.580 2013-06-04
130 2013-05-23 130,000 30,000 0.01 2,210,025,640 594,100 4.570 2013-05-21
131 2013-05-22 100,000 30,000 0.00 2,210,025,640 436,000 4.360 2013-05-20
132 2013-05-03 70,000 20,000 0.00 2,210,025,640 336,700 4.810 2013-04-30
133 2013-04-08 50,000 -30,000 0.00 2,210,025,640 236,500 4.730 2013-04-03
134 2013-04-05 80,000 30,000 0.00 2,210,025,640 359,200 4.490 2013-04-02
135 2013-03-20 50,000 45,000 0.00 2,210,025,640 259,500 5.190 2013-03-18
136 2013-03-15 5,000 2,000 0.00 2,210,025,640 27,250 5.450 2013-03-13
137 2013-01-30 3,000 3,000 0.00 2,208,685,240 21,120 7.040 2013-01-28
138 2013-01-25 0 -5,000 0.00 2,208,685,240 0 7.090 2013-01-23
139 2013-01-23 5,000 5,000 0.00 2,208,685,240 32,700 6.540 2013-01-21
140 2013-01-10 0 -52,000 0.00 2,208,685,240 0 6.260 2013-01-08
141 2013-01-08 52,000 -4,500 0.00 2,208,685,240 324,480 6.240 2013-01-04
142 2013-01-07 56,500 -2,000 0.00 2,208,685,240 334,480 5.920 2013-01-03
143 2013-01-04 58,500 50,000 0.00 2,208,685,240 318,825 5.450 2013-01-02
144 2012-12-28 8,500 -500 0.00 2,208,685,240 46,155 5.430 2012-12-21
145 2012-12-06 9,000 3,000 0.00 2,208,663,820 43,470 4.830 2012-12-04
146 2012-11-05 6,000 3,000 0.00 2,208,663,820 33,180 5.530 2012-11-01
147 2012-09-17 3,000 -500 0.00 2,208,618,220 13,620 4.540 2012-09-13
148 2012-08-10 3,500 500 0.00 2,208,618,220 14,455 4.130 2012-08-08
149 2012-07-05 3,000 -10,000 0.00 2,208,585,120 12,450 4.150 2012-07-03
150 2012-06-29 13,000 10,000 0.00 2,208,012,620 52,520 4.040 2012-06-27
151 2012-05-30 3,000 2,000 0.00 2,207,641,620 15,150 5.050 2012-05-28
152 2012-04-16 1,000 -3,000 0.00 2,207,596,820 8,440 8.440 2012-04-12
153 2012-03-21 4,000 4,000 0.00 2,207,529,320 32,680 8.170 2012-03-19
154 2012-03-12 0 -4,000 0.00 2,207,529,320 0 8.720 2012-03-08
155 2012-03-09 4,000 4,000 0.00 2,207,529,320 34,320 8.580 2012-03-07
156 2011-11-07 0 -3,000 0.00 2,200,000,000 0 8.800 2011-11-03
157 2011-11-04 3,000 3,000 0.00 2,200,000,000 25,080 8.360 2011-11-02
158 2011-10-03 0 -10,000 0.00 2,200,000,000 0 7.800 2011-09-28
159 2011-09-22 10,000 10,000 0.00 2,200,000,000 87,900 8.790 2011-09-20
160 2011-09-14 0 -20,000 0.00 2,200,000,000 0 9.160 2011-09-09
161 2011-09-12 20,000 20,000 0.00 2,200,000,000 172,600 8.630 2011-09-08
162 2011-07-29 0 -500 0.00 2,000,000,000 0 11.22 2011-07-27
163 2011-07-28 500 500 0.00 2,000,000,000 5,310 10.62 2011-07-26
164 2011-04-15 0 -1,000 0.00 2,000,000,000 0 8.390 2011-04-13
165 2010-12-20 1,000 -1,000 0.00 2,000,000,000 7,000 7.000 2010-12-16
166 2010-12-16 2,000 -4,000 0.00 2,000,000,000 14,900 7.450 2010-12-14

Copyright & disclaimer, Privacy policy

Back to top