China ZhengTong Auto Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01728  2010-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FUBON SECURITIES (HONG KONG) LIMITED 富邦證券(香港)有限公司

CCASSID: B01947

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.143 2025-11-12
2 2025-11-13 0.143 2025-11-11
3 2025-11-12 0.143 2025-11-10
4 2025-04-30 2,441,500 -12,000 0.07 3,346,990,420 292,980 0.120 2025-04-28
5 2025-01-27 2,453,500 12,000 0.07 3,346,990,420 242,897 0.099 2025-01-23
6 2025-01-22 2,441,500 -31,000 0.07 3,346,990,420 263,682 0.108 2025-01-20
7 2025-01-17 2,472,500 13,000 0.07 3,346,990,420 143,405 0.058 2025-01-15
8 2024-12-18 2,459,500 7,000 0.07 3,346,990,420 228,734 0.093 2024-12-16
9 2024-12-04 2,452,500 18,500 0.07 3,346,990,420 350,708 0.143 2024-12-02
10 2024-10-03 2,434,000 10,000 0.07 3,346,990,420 348,062 0.143 2024-09-30
11 2024-06-05 2,424,000 30,000 0.08 2,867,102,420 606,000 0.250 2024-06-03
12 2024-05-06 2,394,000 -20,000 0.08 2,867,102,420 598,500 0.250 2024-05-02
13 2023-11-01 2,414,000 -4,500 0.08 2,867,102,420 1,038,020 0.430 2023-10-30
14 2023-07-14 2,418,500 25,000 0.08 2,867,102,420 1,378,545 0.570 2023-07-12
15 2023-04-11 2,393,500 67,000 0.09 2,744,542,420 1,388,230 0.580 2023-04-04
16 2023-02-27 2,326,500 -6,000 0.08 2,744,542,420 1,419,165 0.610 2023-02-23
17 2023-02-14 2,332,500 500 0.08 2,744,542,420 1,492,800 0.640 2023-02-10
18 2023-02-07 2,332,000 500 0.08 2,744,542,420 1,585,760 0.680 2023-02-03
19 2023-02-06 2,331,500 2,000 0.08 2,744,542,420 1,608,735 0.690 2023-02-02
20 2023-01-09 2,329,500 25,000 0.08 2,744,542,420 1,560,765 0.670 2023-01-05
21 2023-01-05 2,304,500 50,000 0.08 2,744,542,420 1,590,105 0.690 2023-01-03
22 2022-12-30 2,254,500 75,000 0.08 2,744,542,420 1,578,150 0.700 2022-12-28
23 2022-12-22 2,179,500 25,000 0.08 2,744,542,420 1,307,700 0.600 2022-12-20
24 2022-12-15 2,154,500 25,000 0.08 2,744,542,420 1,206,520 0.560 2022-12-13
25 2022-12-06 2,129,500 -500 0.08 2,744,542,420 1,107,340 0.520 2022-12-02
26 2022-12-05 2,130,000 500 0.08 2,744,542,420 1,086,300 0.510 2022-12-01
27 2022-11-29 2,129,500 30,000 0.08 2,744,542,420 1,064,750 0.500 2022-11-25
28 2022-11-09 2,099,500 30,000 0.08 2,744,542,420 839,800 0.400 2022-11-07
29 2022-11-08 2,069,500 60,000 0.08 2,744,542,420 807,105 0.390 2022-11-04
30 2022-10-26 2,009,500 30,000 0.07 2,744,542,420 643,040 0.320 2022-10-24
31 2022-10-19 1,979,500 1,000 0.07 2,744,542,420 692,825 0.350 2022-10-17
32 2022-08-23 1,978,500 30,000 0.07 2,744,542,420 1,009,035 0.510 2022-08-19
33 2022-06-29 1,948,500 50,000 0.07 2,744,542,420 1,247,040 0.640 2022-06-27
34 2022-06-21 1,898,500 30,000 0.07 2,744,542,420 1,063,160 0.560 2022-06-17
35 2022-06-16 1,868,500 19,500 0.07 2,744,542,420 1,008,990 0.540 2022-06-14
36 2022-06-13 1,849,000 3,000 0.07 2,744,542,420 1,016,950 0.550 2022-06-09
37 2022-05-17 1,846,000 500 0.07 2,744,542,420 923,000 0.500 2022-05-13
38 2022-05-04 1,845,500 50,000 0.07 2,744,542,420 1,015,025 0.550 2022-04-29
39 2022-04-20 1,795,500 30,000 0.07 2,744,542,420 1,059,345 0.590 2022-04-14
40 2022-04-12 1,765,500 20,000 0.06 2,744,542,420 1,006,335 0.570 2022-04-08
41 2022-03-10 1,745,500 30,000 0.06 2,744,542,420 855,295 0.490 2022-03-08
42 2022-03-03 1,715,500 40,000 0.06 2,744,542,420 994,990 0.580 2022-03-01
43 2022-02-18 1,675,500 30,000 0.06 2,744,542,420 1,105,830 0.660 2022-02-16
44 2022-02-17 1,645,500 -24,500 0.06 2,744,542,420 1,069,575 0.650 2022-02-15
45 2022-02-04 1,670,000 20,000 0.06 2,744,542,420 1,068,800 0.640 2022-01-27
46 2022-01-11 1,650,000 20,000 0.06 2,744,542,420 1,270,500 0.770 2022-01-07
47 2022-01-06 1,630,000 1,500 0.06 2,744,542,420 1,385,500 0.850 2022-01-04
48 2021-10-26 1,628,500 50,000 0.06 2,744,542,420 1,693,640 1.040 2021-10-22
49 2021-10-20 1,578,500 69,000 0.06 2,744,542,420 1,657,425 1.050 2021-10-18
50 2021-09-27 1,509,500 -30,000 0.06 2,744,542,420 1,358,550 0.900 2021-09-23
51 2021-09-23 1,539,500 -20,000 0.06 2,744,542,420 1,308,575 0.850 2021-09-20
52 2021-09-20 1,559,500 -130,000 0.06 2,744,542,420 1,372,360 0.880 2021-09-16
53 2021-09-17 1,689,500 -80,000 0.06 2,744,542,420 1,554,340 0.920 2021-09-15
54 2021-09-16 1,769,500 -70,000 0.06 2,744,542,420 1,681,025 0.950 2021-09-14
55 2021-09-14 1,839,500 -40,000 0.07 2,744,542,420 1,931,475 1.050 2021-09-10
56 2021-09-13 1,879,500 -70,000 0.07 2,744,542,420 1,917,090 1.020 2021-09-09
57 2021-09-10 1,949,500 -20,000 0.07 2,744,542,420 2,046,975 1.050 2021-09-08
58 2021-09-08 1,969,500 -90,000 0.07 2,744,542,420 2,127,060 1.080 2021-09-06
59 2021-09-03 2,059,500 -13,000 0.08 2,744,542,420 2,553,780 1.240 2021-09-01
60 2021-08-31 2,072,500 74,000 0.08 2,744,542,420 2,590,625 1.250 2021-08-27
61 2021-08-30 1,998,500 40,000 0.07 2,744,542,420 2,478,140 1.240 2021-08-26
62 2021-08-27 1,958,500 -30,000 0.07 2,744,542,420 2,408,955 1.230 2021-08-25
63 2021-08-25 1,988,500 40,000 0.07 2,744,542,420 2,147,580 1.080 2021-08-23
64 2021-08-24 1,948,500 50,000 0.07 2,744,542,420 2,026,440 1.040 2021-08-20
65 2021-08-23 1,898,500 -30,000 0.07 2,744,542,420 2,069,365 1.090 2021-08-19
66 2021-08-19 1,928,500 40,000 0.07 2,744,542,420 2,140,635 1.110 2021-08-17
67 2021-08-17 1,888,500 25,000 0.07 2,744,542,420 2,020,695 1.070 2021-08-13
68 2021-08-16 1,863,500 25,000 0.07 2,744,542,420 2,031,215 1.090 2021-08-12
69 2021-08-12 1,838,500 30,000 0.07 2,744,542,420 2,040,735 1.110 2021-08-10
70 2021-08-10 1,808,500 20,000 0.07 2,744,542,420 2,043,605 1.130 2021-08-06
71 2021-08-06 1,788,500 20,000 0.07 2,744,542,420 2,021,005 1.130 2021-08-04
72 2021-08-03 1,768,500 50,000 0.06 2,744,542,420 2,157,570 1.220 2021-07-30
73 2021-07-30 1,718,500 20,000 0.06 2,744,542,420 1,941,905 1.130 2021-07-28
74 2021-07-22 1,698,500 -30,000 0.06 2,744,542,420 1,817,395 1.070 2021-07-20
75 2021-07-21 1,728,500 2,000 0.06 2,744,542,420 2,039,630 1.180 2021-07-19
76 2021-07-20 1,726,500 57,000 0.06 2,744,542,420 2,209,920 1.280 2021-07-16
77 2021-07-19 1,669,500 23,500 0.06 2,744,542,420 2,170,350 1.300 2021-07-15
78 2021-07-16 1,646,000 11,500 0.06 2,744,542,420 1,892,900 1.150 2021-07-14
79 2021-07-14 1,634,500 30,000 0.06 2,744,542,420 1,650,845 1.010 2021-07-12
80 2021-06-24 1,604,500 30,000 0.06 2,744,542,420 1,299,645 0.810 2021-06-22
81 2021-06-22 1,574,500 20,000 0.06 2,744,542,420 1,291,090 0.820 2021-06-18
82 2021-06-11 1,554,500 30,000 0.06 2,744,542,420 1,336,870 0.860 2021-06-09
83 2021-06-09 1,524,500 30,000 0.06 2,744,542,420 1,158,620 0.760 2021-06-07
84 2021-06-08 1,494,500 -20,000 0.05 2,744,542,420 1,195,600 0.800 2021-06-04
85 2021-06-07 1,514,500 -60,000 0.06 2,744,542,420 923,845 0.610 2021-06-03
86 2021-06-01 1,574,500 5,500 0.06 2,744,542,420 944,700 0.600 2021-05-28
87 2021-05-31 1,569,000 3,500 0.06 2,744,542,420 941,400 0.600 2021-05-27
88 2021-05-24 1,565,500 -25,000 0.06 2,744,542,420 986,265 0.630 2021-05-20
89 2021-05-07 1,590,500 -20,000 0.06 2,744,542,420 1,081,540 0.680 2021-05-05
90 2021-05-06 1,610,500 -40,000 0.06 2,744,542,420 1,127,350 0.700 2021-05-04
91 2021-03-31 1,650,500 20,000 0.06 2,697,442,420 1,171,855 0.710 2021-03-29
92 2021-03-26 1,630,500 40,000 0.06 2,697,442,420 1,239,180 0.760 2021-03-24
93 2021-03-11 1,590,500 10,000 0.06 2,697,442,420 1,272,400 0.800 2021-03-09
94 2021-02-26 1,580,500 20,000 0.06 2,697,442,420 1,343,425 0.850 2021-02-24
95 2021-02-24 1,560,500 50,000 0.06 2,697,442,420 1,420,055 0.910 2021-02-22
96 2021-02-22 1,510,500 -5,000 0.06 2,697,442,420 1,268,820 0.840 2021-02-18
97 2021-02-01 1,515,500 10,000 0.06 2,697,442,420 1,197,245 0.790 2021-01-28
98 2021-01-27 1,505,500 50,000 0.06 2,697,442,420 1,204,400 0.800 2021-01-25
99 2020-12-28 1,455,500 -165,000 0.05 2,697,442,420 1,120,735 0.770 2020-12-22
100 2020-12-23 1,620,500 -180,000 0.06 2,697,442,420 1,345,015 0.830 2020-12-21
101 2020-12-11 1,800,500 -40,000 0.07 2,697,442,420 1,602,445 0.890 2020-12-09
102 2020-12-09 1,840,500 20,000 0.07 2,697,442,420 1,564,425 0.850 2020-12-07
103 2020-10-21 1,820,500 70,000 0.07 2,697,442,420 1,966,140 1.080 2020-10-19
104 2020-10-20 1,750,500 30,000 0.06 2,697,442,420 1,662,975 0.950 2020-10-16
105 2020-10-16 1,720,500 20,000 0.06 2,697,442,420 1,548,450 0.900 2020-10-14
106 2020-10-15 1,700,500 10,000 0.06 2,697,442,420 1,445,425 0.850 2020-10-12
107 2020-10-12 1,690,500 20,000 0.06 2,697,442,420 1,622,880 0.960 2020-10-08
108 2020-10-06 1,670,500 80,000 0.06 2,697,442,420 1,252,875 0.750 2020-09-30
109 2020-09-11 1,590,500 39,000 0.06 2,697,442,420 1,336,020 0.840 2020-09-09
110 2020-09-10 1,551,500 -2,000 0.06 2,697,442,420 1,396,350 0.900 2020-09-08
111 2020-09-09 1,553,500 50,000 0.06 2,697,442,420 1,444,755 0.930 2020-09-07
112 2020-09-08 1,503,500 50,000 0.06 2,697,442,420 1,503,500 1.000 2020-09-04
113 2020-09-04 1,453,500 110,000 0.05 2,697,442,420 1,497,105 1.030 2020-09-02
114 2020-09-03 1,343,500 49,000 0.05 2,697,442,420 1,356,935 1.010 2020-09-01
115 2020-09-02 1,294,500 90,000 0.05 2,697,442,420 1,255,665 0.970 2020-08-31
116 2020-09-01 1,204,500 80,000 0.04 2,697,442,420 1,192,455 0.990 2020-08-28
117 2020-08-31 1,124,500 8,000 0.04 2,697,442,420 1,090,765 0.970 2020-08-27
118 2020-08-28 1,116,500 8,000 0.04 2,697,442,420 1,094,170 0.980 2020-08-26
119 2020-08-20 1,108,500 30,000 0.04 2,697,442,420 1,186,095 1.070 2020-08-18
120 2020-08-18 1,078,500 1,000 0.04 2,697,442,420 1,164,780 1.080 2020-08-14
121 2020-08-17 1,077,500 100,000 0.04 2,697,442,420 1,206,800 1.120 2020-08-13
122 2020-08-14 977,500 15,000 0.04 2,697,442,420 1,075,250 1.100 2020-08-12
123 2020-08-13 962,500 11,000 0.04 2,697,442,420 1,058,750 1.100 2020-08-11
124 2020-08-12 951,500 44,500 0.04 2,697,442,420 1,027,620 1.080 2020-08-10
125 2020-08-07 907,000 21,000 0.03 2,697,442,420 970,490 1.070 2020-08-05
126 2020-08-04 886,000 27,000 0.03 2,697,442,420 992,320 1.120 2020-07-31
127 2020-08-03 859,000 2,000 0.03 2,697,442,420 695,790 0.810 2020-07-30
128 2020-07-30 857,000 1,000 0.03 2,697,442,420 659,890 0.770 2020-07-28
129 2020-07-29 856,000 16,500 0.03 2,697,442,420 642,000 0.750 2020-07-27
130 2020-07-28 839,500 20,000 0.03 2,697,442,420 679,995 0.810 2020-07-24
131 2020-07-27 819,500 251,000 0.03 2,697,442,420 647,405 0.790 2020-07-23
132 2020-07-24 568,500 20,000 0.02 2,452,220,420 477,540 0.840 2020-07-22
133 2020-07-09 548,500 20,000 0.02 2,452,220,420 740,475 1.350 2020-07-07
134 2020-06-18 528,500 10,000 0.02 2,452,220,420 623,630 1.180 2020-06-16
135 2020-06-17 518,500 50,000 0.02 2,452,220,420 606,645 1.170 2020-06-15
136 2020-06-16 468,500 20,000 0.02 2,452,220,420 590,310 1.260 2020-06-12
137 2020-06-15 448,500 30,000 0.02 2,452,220,420 565,110 1.260 2020-06-11
138 2020-06-12 418,500 40,000 0.02 2,452,220,420 560,790 1.340 2020-06-10
139 2020-06-11 378,500 30,000 0.02 2,452,220,420 495,835 1.310 2020-06-09
140 2020-05-04 348,500 -15,000 0.01 2,452,220,420 404,260 1.160 2020-04-28
141 2020-04-27 363,500 -1,500 0.01 2,452,220,420 407,120 1.120 2020-04-23
142 2020-04-17 365,000 30,000 0.01 2,452,220,420 401,500 1.100 2020-04-15
143 2020-04-09 335,000 1,500 0.01 2,452,220,420 395,300 1.180 2020-04-07
144 2020-04-07 333,500 -30,000 0.01 2,452,220,420 350,175 1.050 2020-04-03
145 2020-03-25 363,500 -145,000 0.01 2,452,220,420 443,470 1.220 2020-03-23
146 2020-03-24 508,500 -20,000 0.02 2,452,220,420 661,050 1.300 2020-03-20
147 2020-03-23 528,500 -588,500 0.02 2,452,220,420 708,190 1.340 2020-03-19
148 2020-03-20 1,117,000 -110,000 0.05 2,452,220,420 1,619,650 1.450 2020-03-18
149 2020-03-19 1,227,000 -100,000 0.05 2,452,220,420 1,889,580 1.540 2020-03-17
150 2020-03-18 1,327,000 -15,000 0.05 2,452,220,420 2,163,010 1.630 2020-03-16
151 2020-03-17 1,342,000 -20,000 0.05 2,452,220,420 2,281,400 1.700 2020-03-13
152 2020-03-16 1,362,000 -5,000 0.06 2,452,220,420 2,451,600 1.800 2020-03-12
153 2020-02-11 1,367,000 -5,000 0.06 2,452,220,420 3,021,070 2.210 2020-02-07
154 2020-02-10 1,372,000 -11,000 0.06 2,452,220,420 3,128,160 2.280 2020-02-06
155 2020-02-06 1,383,000 10,000 0.06 2,452,220,420 2,931,960 2.120 2020-02-04
156 2020-02-04 1,373,000 10,000 0.06 2,452,220,420 2,869,570 2.090 2020-01-31
157 2020-01-31 1,363,000 11,000 0.06 2,452,220,420 2,916,820 2.140 2020-01-29
158 2020-01-23 1,352,000 10,000 0.06 2,452,220,420 3,258,320 2.410 2020-01-21
159 2020-01-22 1,342,000 10,000 0.05 2,452,220,420 3,408,680 2.540 2020-01-20
160 2020-01-21 1,332,000 10,000 0.05 2,452,220,420 3,503,160 2.630 2020-01-17
161 2020-01-16 1,322,000 20,000 0.05 2,452,220,420 3,516,520 2.660 2020-01-14
162 2020-01-14 1,302,000 10,000 0.05 2,452,220,420 3,307,080 2.540 2020-01-10
163 2019-12-18 1,292,000 -1,000 0.05 2,452,220,420 3,876,000 3.000 2019-12-16
164 2019-12-16 1,293,000 -5,000 0.05 2,452,220,420 3,672,120 2.840 2019-12-12
165 2019-12-12 1,298,000 20,000 0.05 2,452,220,420 3,102,220 2.390 2019-12-10
166 2019-12-09 1,278,000 10,000 0.05 2,452,220,420 3,118,320 2.440 2019-12-05
167 2019-11-27 1,268,000 11,000 0.05 2,452,220,420 2,941,760 2.320 2019-11-25
168 2019-11-19 1,257,000 -10,000 0.05 2,452,220,420 2,777,970 2.210 2019-11-15
169 2019-11-18 1,267,000 1,000 0.05 2,452,220,420 2,774,730 2.190 2019-11-14
170 2019-11-15 1,266,000 10,000 0.05 2,452,220,420 2,861,160 2.260 2019-11-13
171 2019-10-08 1,256,000 10,000 0.05 2,452,220,420 2,813,440 2.240 2019-10-03
172 2019-09-09 1,246,000 -8,500 0.05 2,452,220,420 3,102,540 2.490 2019-09-05
173 2019-09-04 1,254,500 20,000 0.05 2,452,220,420 3,023,345 2.410 2019-09-02
174 2019-08-07 1,234,500 10,000 0.05 2,452,220,420 3,345,495 2.710 2019-08-05
175 2019-08-05 1,224,500 10,000 0.05 2,452,220,420 3,563,295 2.910 2019-08-01
176 2019-07-30 1,214,500 10,000 0.05 2,452,220,420 3,692,080 3.040 2019-07-26
177 2019-07-25 1,204,500 5,000 0.05 2,452,220,420 3,577,365 2.970 2019-07-23
178 2019-07-17 1,199,500 5,000 0.05 2,452,220,420 3,562,515 2.970 2019-07-15
179 2019-07-16 1,194,500 5,000 0.05 2,452,220,420 3,523,775 2.950 2019-07-12
180 2019-07-11 1,189,500 5,000 0.05 2,452,220,420 3,520,920 2.960 2019-07-09
181 2019-07-10 1,184,500 15,000 0.05 2,452,220,420 3,660,105 3.090 2019-07-08
182 2019-07-05 1,169,500 15,000 0.05 2,452,220,420 3,625,450 3.100 2019-07-03
183 2019-07-03 1,154,500 5,000 0.05 2,452,220,420 3,740,580 3.240 2019-06-28
184 2019-06-26 1,149,500 20,000 0.05 2,452,220,420 3,574,945 3.110 2019-06-24
185 2019-06-21 1,129,500 5,000 0.05 2,452,220,420 3,332,025 2.950 2019-06-19
186 2019-06-20 1,124,500 5,000 0.05 2,452,220,420 3,283,540 2.920 2019-06-18
187 2019-06-19 1,119,500 5,000 0.05 2,452,220,420 3,190,575 2.850 2019-06-17
188 2019-06-06 1,114,500 5,000 0.05 2,452,220,420 3,354,645 3.010 2019-06-04
189 2019-06-04 1,109,500 7,500 0.05 2,452,220,420 3,428,355 3.090 2019-05-31
190 2019-05-31 1,102,000 7,500 0.04 2,452,220,420 3,515,380 3.190 2019-05-29
191 2019-05-29 1,094,500 5,000 0.04 2,452,220,420 3,338,225 3.050 2019-05-27
192 2019-05-28 1,089,500 10,000 0.04 2,452,220,420 3,442,820 3.160 2019-05-24
193 2019-05-27 1,079,500 5,000 0.04 2,452,220,420 3,432,810 3.180 2019-05-23
194 2019-05-21 1,074,500 10,000 0.04 2,452,220,420 3,750,005 3.490 2019-05-17
195 2019-05-17 1,064,500 5,000 0.04 2,452,220,420 3,917,360 3.680 2019-05-15
196 2019-05-16 1,059,500 10,000 0.04 2,452,220,420 3,920,150 3.700 2019-05-14
197 2019-05-15 1,049,500 -1,000 0.04 2,452,220,420 4,072,060 3.880 2019-05-10
198 2019-05-14 1,050,500 15,000 0.04 2,452,220,420 3,991,900 3.800 2019-05-09
199 2019-05-10 1,035,500 5,000 0.04 2,452,220,420 4,069,515 3.930 2019-05-08
200 2019-05-09 1,030,500 16,500 0.04 2,452,220,420 4,152,915 4.030 2019-05-07
201 2019-05-08 1,014,000 10,000 0.04 2,452,220,420 4,208,100 4.150 2019-05-06
202 2019-04-30 1,004,000 10,000 0.04 2,452,220,420 4,377,440 4.360 2019-04-26
203 2019-04-29 994,000 8,500 0.04 2,452,220,420 4,512,760 4.540 2019-04-25
204 2019-04-23 985,500 10,000 0.04 2,452,220,420 4,523,445 4.590 2019-04-17
205 2019-04-17 975,500 20,000 0.04 2,452,220,420 4,282,445 4.390 2019-04-15
206 2019-04-11 955,500 10,000 0.04 2,452,220,420 4,605,510 4.820 2019-04-09
207 2019-04-02 945,500 -500 0.04 2,452,220,420 4,122,380 4.360 2019-03-29
208 2019-03-26 946,000 500 0.04 2,452,220,420 4,067,800 4.300 2019-03-22
209 2019-02-25 945,500 500 0.04 2,452,220,420 4,491,125 4.750 2019-02-21
210 2019-02-18 945,000 -2,000 0.04 2,452,220,420 4,205,250 4.450 2019-02-14
211 2019-02-15 947,000 -1,500 0.04 2,452,220,420 4,242,560 4.480 2019-02-13
212 2019-02-08 948,500 10,000 0.04 2,452,220,420 3,926,790 4.140 2019-01-31
213 2019-01-31 938,500 2,000 0.04 2,452,220,420 3,922,930 4.180 2019-01-29
214 2019-01-29 936,500 10,000 0.04 2,452,220,420 3,905,205 4.170 2019-01-25
215 2019-01-28 926,500 18,000 0.04 2,452,220,420 3,770,855 4.070 2019-01-24
216 2019-01-24 908,500 10,000 0.04 2,452,220,420 3,743,020 4.120 2019-01-22
217 2019-01-23 898,500 30,000 0.04 2,452,220,420 3,773,700 4.200 2019-01-21
218 2019-01-18 868,500 2,000 0.04 2,452,220,420 3,665,070 4.220 2019-01-16
219 2018-12-19 866,500 5,000 0.04 2,454,142,420 3,682,625 4.250 2018-12-17
220 2018-12-18 861,500 3,000 0.04 2,454,142,420 3,721,680 4.320 2018-12-14
221 2018-12-14 858,500 12,000 0.03 2,454,142,420 3,674,380 4.280 2018-12-12
222 2018-11-15 846,500 -30,000 0.03 2,454,142,420 3,182,840 3.760 2018-11-13
223 2018-11-07 876,500 10,000 0.04 2,454,142,420 3,234,285 3.690 2018-11-05
224 2018-11-05 866,500 10,000 0.04 2,454,142,420 3,249,375 3.750 2018-11-01
225 2018-11-01 856,500 10,000 0.03 2,454,142,420 3,014,880 3.520 2018-10-30
226 2018-10-31 846,500 20,000 0.03 2,454,142,420 3,115,120 3.680 2018-10-29
227 2018-10-30 826,500 10,000 0.03 2,454,142,420 3,231,615 3.910 2018-10-26
228 2018-10-25 816,500 10,000 0.03 2,454,142,420 3,192,515 3.910 2018-10-23
229 2018-09-11 806,500 2,000 0.03 2,454,142,420 3,484,080 4.320 2018-09-07
230 2018-08-10 804,500 10,000 0.03 2,454,142,420 3,539,800 4.400 2018-08-08
231 2018-08-09 794,500 10,000 0.03 2,454,142,420 3,543,470 4.460 2018-08-07
232 2018-08-06 784,500 13,000 0.03 2,454,142,420 3,467,490 4.420 2018-08-02
233 2018-08-01 771,500 20,000 0.03 2,454,142,420 3,587,475 4.650 2018-07-30
234 2018-07-31 751,500 10,000 0.03 2,454,142,420 3,614,715 4.810 2018-07-27
235 2018-07-09 741,500 45,000 0.03 2,454,142,420 3,574,030 4.820 2018-07-05
236 2018-06-28 696,500 10,500 0.03 2,454,142,420 3,677,520 5.280 2018-06-26
237 2018-06-27 686,000 1,000 0.03 2,454,142,420 3,862,180 5.630 2018-06-25
238 2018-06-26 685,000 10,000 0.03 2,454,142,420 3,931,900 5.740 2018-06-22
239 2018-06-20 675,000 1,500 0.03 2,454,142,420 4,131,000 6.120 2018-06-15
240 2018-06-15 673,500 9,500 0.03 2,454,142,420 4,229,580 6.280 2018-06-13
241 2018-06-14 664,000 20,000 0.03 2,454,142,420 4,375,760 6.590 2018-06-12
242 2018-06-08 644,000 20,000 0.03 2,454,142,420 4,243,960 6.590 2018-06-06
243 2018-06-07 624,000 20,000 0.03 2,454,142,420 4,143,360 6.640 2018-06-05
244 2018-05-29 604,000 8,500 0.02 2,454,142,420 3,944,120 6.530 2018-05-25
245 2018-05-28 595,500 27,500 0.02 2,454,142,420 3,989,850 6.700 2018-05-24
246 2018-05-25 568,000 17,000 0.02 2,454,142,420 3,760,160 6.620 2018-05-23
247 2018-05-24 551,000 22,000 0.02 2,454,142,420 3,724,760 6.760 2018-05-21
248 2018-05-23 529,000 19,000 0.02 2,454,142,420 3,576,040 6.760 2018-05-18
249 2018-05-16 510,000 10,500 0.02 2,491,539,420 3,315,000 6.500 2018-05-14
250 2018-05-14 499,500 2,000 0.02 2,491,539,420 3,216,780 6.440 2018-05-10
251 2018-05-10 497,500 20,000 0.02 2,491,539,420 3,114,350 6.260 2018-05-08
252 2018-05-08 477,500 1,500 0.02 2,491,539,420 2,922,300 6.120 2018-05-04
253 2018-05-07 476,000 2,000 0.02 2,491,539,420 2,998,800 6.300 2018-05-03
254 2018-05-04 474,000 15,000 0.02 2,491,539,420 3,024,120 6.380 2018-05-02
255 2018-04-30 459,000 2,000 0.02 2,491,539,420 2,731,050 5.950 2018-04-26
256 2018-04-26 457,000 60,000 0.02 2,491,539,420 2,778,560 6.080 2018-04-24
257 2018-04-25 397,000 10,000 0.02 2,491,539,420 2,397,880 6.040 2018-04-23
258 2018-04-20 387,000 10,000 0.02 2,491,539,420 2,515,500 6.500 2018-04-18
259 2018-04-13 377,000 50,000 0.02 2,491,539,420 2,469,350 6.550 2018-04-11
260 2018-04-12 327,000 26,000 0.01 2,491,539,420 2,164,740 6.620 2018-04-10
261 2018-04-11 301,000 20,000 0.01 2,491,539,420 1,790,950 5.950 2018-04-09
262 2018-04-10 281,000 10,000 0.01 2,491,539,420 1,674,760 5.960 2018-04-06
263 2018-04-09 271,000 20,000 0.01 2,491,539,420 1,626,000 6.000 2018-04-04
264 2018-04-06 251,000 35,000 0.01 2,491,539,420 1,493,450 5.950 2018-04-03
265 2018-04-04 216,000 30,000 0.01 2,491,539,420 1,231,200 5.700 2018-03-29
266 2018-04-03 186,000 56,500 0.01 2,491,539,420 1,043,460 5.610 2018-03-28
267 2018-03-29 129,500 10,000 0.01 2,491,539,420 801,605 6.190 2018-03-27
268 2018-03-26 119,500 19,000 0.00 2,491,539,420 797,065 6.670 2018-03-22
269 2018-03-19 100,500 2,500 0.00 2,491,539,420 746,715 7.430 2018-03-15
270 2018-03-15 98,000 4,000 0.00 2,491,539,420 723,240 7.380 2018-03-13
271 2018-03-14 94,000 11,000 0.00 2,491,539,420 695,600 7.400 2018-03-12
272 2018-03-13 83,000 4,000 0.00 2,491,539,420 591,790 7.130 2018-03-09
273 2018-03-09 79,000 4,000 0.00 2,491,539,420 555,370 7.030 2018-03-07
274 2018-03-07 75,000 20,000 0.00 2,491,539,420 516,750 6.890 2018-03-05
275 2018-03-02 55,000 -1,000 0.00 2,491,539,420 389,400 7.080 2018-02-28
276 2018-03-01 56,000 9,000 0.00 2,491,539,420 388,080 6.930 2018-02-27
277 2018-02-28 47,000 10,000 0.00 2,491,539,420 345,920 7.360 2018-02-26
278 2018-02-23 37,000 -4,000 0.00 2,491,539,420 265,660 7.180 2018-02-21
279 2018-02-21 41,000 19,000 0.00 2,491,539,420 270,190 6.590 2018-02-14
280 2018-02-14 22,000 5,000 0.00 2,491,539,420 139,920 6.360 2018-02-12
281 2018-02-06 17,000 -500 0.00 2,491,539,420 136,850 8.050 2018-02-02
282 2018-02-01 17,500 500 0.00 2,491,539,420 136,500 7.800 2018-01-30
283 2018-01-25 17,000 -1,000 0.00 2,491,539,420 139,060 8.180 2018-01-23
284 2018-01-23 18,000 -500 0.00 2,491,539,420 144,180 8.010 2018-01-19
285 2018-01-22 18,500 -3,000 0.00 2,491,539,420 142,265 7.690 2018-01-18
286 2018-01-17 21,500 1,000 0.00 2,265,539,420 174,150 8.100 2018-01-15
287 2018-01-16 20,500 4,500 0.00 2,265,539,420 171,585 8.370 2018-01-12
288 2018-01-10 16,000 -32,000 0.00 2,265,539,420 131,840 8.240 2018-01-08
289 2017-12-22 48,000 -6,000 0.00 2,215,539,420 349,440 7.280 2017-12-20
290 2017-12-21 54,000 4,000 0.00 2,215,539,420 413,100 7.650 2017-12-19
291 2017-12-20 50,000 2,000 0.00 2,215,539,420 376,000 7.520 2017-12-18
292 2017-12-18 48,000 -5,000 0.00 2,215,539,420 384,000 8.000 2017-12-14
293 2017-12-15 53,000 5,000 0.00 2,215,539,420 418,700 7.900 2017-12-13
294 2017-12-08 48,000 -1,500 0.00 2,215,539,420 349,440 7.280 2017-12-06
295 2017-12-06 49,500 2,000 0.00 2,215,539,420 406,890 8.220 2017-12-04
296 2017-12-04 47,500 32,000 0.00 2,215,539,420 386,175 8.130 2017-11-30
297 2017-11-17 15,500 -2,000 0.00 2,215,539,420 147,250 9.500 2017-11-15
298 2017-11-15 17,500 2,000 0.00 2,215,539,420 171,500 9.800 2017-11-13
299 2017-11-10 15,500 -10,000 0.00 2,215,539,420 140,740 9.080 2017-11-08
300 2017-11-09 25,500 9,500 0.00 2,215,539,420 223,890 8.780 2017-11-07
301 2017-11-08 16,000 -20,000 0.00 2,215,539,420 138,240 8.640 2017-11-06
302 2017-11-06 36,000 -38,000 0.00 2,215,539,420 296,280 8.230 2017-11-02
303 2017-11-03 74,000 5,000 0.00 2,215,539,420 594,220 8.030 2017-11-01
304 2017-10-31 69,000 40,000 0.00 2,215,539,420 524,400 7.600 2017-10-27
305 2017-10-25 29,000 -7,000 0.00 2,215,539,420 253,750 8.750 2017-10-23
306 2017-10-24 36,000 -5,000 0.00 2,215,539,420 301,320 8.370 2017-10-20
307 2017-10-20 41,000 -17,000 0.00 2,215,539,420 348,090 8.490 2017-10-18
308 2017-10-19 58,000 4,000 0.00 2,215,539,420 483,720 8.340 2017-10-17
309 2017-10-18 54,000 7,000 0.00 2,215,539,420 469,800 8.700 2017-10-16
310 2017-10-12 47,000 11,000 0.00 2,215,539,420 421,590 8.970 2017-10-10
311 2017-10-11 36,000 11,500 0.00 2,215,539,420 318,600 8.850 2017-10-09
312 2017-10-10 24,500 500 0.00 2,215,539,420 229,075 9.350 2017-10-06
313 2017-10-06 24,000 7,500 0.00 2,215,539,420 220,320 9.180 2017-10-03
314 2017-10-04 16,500 500 0.00 2,215,539,420 139,920 8.480 2017-09-29
315 2017-09-29 16,000 -4,000 0.00 2,215,539,420 133,760 8.360 2017-09-27
316 2017-09-28 20,000 4,500 0.00 2,215,539,420 165,200 8.260 2017-09-26
317 2017-09-26 15,500 -500 0.00 2,215,539,420 137,950 8.900 2017-09-22
318 2017-09-25 16,000 -500 0.00 2,215,539,420 148,800 9.300 2017-09-21
319 2017-09-22 16,500 500 0.00 2,215,539,420 155,100 9.400 2017-09-20
320 2017-09-19 16,000 -1,500 0.00 2,215,539,420 134,560 8.410 2017-09-15
321 2017-09-18 17,500 -1,000 0.00 2,215,539,420 148,925 8.510 2017-09-14
322 2017-09-15 18,500 1,000 0.00 2,215,539,420 158,175 8.550 2017-09-13
323 2017-09-14 17,500 -7,500 0.00 2,215,539,420 146,825 8.390 2017-09-12
324 2017-09-12 25,000 -500 0.00 2,215,539,420 196,250 7.850 2017-09-08
325 2017-09-11 25,500 2,500 0.00 2,215,539,420 201,195 7.890 2017-09-07
326 2017-09-05 23,000 1,000 0.00 2,215,539,420 172,960 7.520 2017-09-01
327 2017-09-01 22,000 -26,000 0.00 2,215,539,420 167,640 7.620 2017-08-30
328 2017-08-31 48,000 500 0.00 2,215,539,420 370,080 7.710 2017-08-29
329 2017-08-30 47,500 7,500 0.00 2,215,539,420 365,275 7.690 2017-08-28
330 2017-08-29 40,000 -1,000 0.00 2,215,539,420 319,600 7.990 2017-08-25
331 2017-08-25 41,000 1,000 0.00 2,215,539,420 328,000 8.000 2017-08-22
332 2017-08-24 40,000 8,000 0.00 2,215,539,420 310,400 7.760 2017-08-21
333 2017-08-22 32,000 12,000 0.00 2,215,539,420 237,440 7.420 2017-08-18
334 2017-08-18 20,000 -1,500 0.00 2,215,539,420 153,800 7.690 2017-08-16
335 2017-08-17 21,500 -1,500 0.00 2,215,539,420 163,615 7.610 2017-08-15
336 2017-08-15 23,000 2,000 0.00 2,215,539,420 160,540 6.980 2017-08-11
337 2017-08-14 21,000 1,000 0.00 2,215,539,420 160,860 7.660 2017-08-10
338 2017-08-10 20,000 3,500 0.00 2,215,539,420 161,200 8.060 2017-08-08
339 2017-08-09 16,500 500 0.00 2,215,539,420 134,640 8.160 2017-08-07
340 2017-08-08 16,000 -1,500 0.00 2,210,200,440 122,880 7.680 2017-08-04
341 2017-08-04 17,500 1,500 0.00 2,210,200,440 128,625 7.350 2017-08-02
342 2017-08-02 16,000 -500 0.00 2,210,200,440 123,520 7.720 2017-07-31
343 2017-08-01 16,500 500 0.00 2,210,200,440 122,760 7.440 2017-07-28
344 2017-07-28 16,000 -1,500 0.00 2,210,200,440 120,480 7.530 2017-07-26
345 2017-07-25 17,500 500 0.00 2,210,200,440 135,275 7.730 2017-07-21
346 2017-07-24 17,000 1,000 0.00 2,210,200,440 136,680 8.040 2017-07-20
347 2017-07-21 16,000 500 0.00 2,210,200,440 123,840 7.740 2017-07-19
348 2017-07-20 15,500 -1,500 0.00 2,210,200,440 120,900 7.800 2017-07-18
349 2017-07-19 17,000 -12,000 0.00 2,210,200,440 130,900 7.700 2017-07-17
350 2017-07-18 29,000 4,500 0.00 2,210,200,440 219,530 7.570 2017-07-14
351 2017-07-13 24,500 500 0.00 2,210,200,440 175,420 7.160 2017-07-11
352 2017-07-11 24,000 5,500 0.00 2,210,200,440 175,200 7.300 2017-07-07
353 2017-07-07 18,500 1,500 0.00 2,210,200,440 129,500 7.000 2017-07-05
354 2017-07-06 17,000 -1,000 0.00 2,210,200,440 111,520 6.560 2017-07-04
355 2017-07-05 18,000 500 0.00 2,210,200,440 121,140 6.730 2017-07-03
356 2017-07-03 17,500 -2,000 0.00 2,210,200,440 105,875 6.050 2017-06-29
357 2017-06-26 19,500 -9,000 0.00 2,210,200,440 118,365 6.070 2017-06-22
358 2017-06-23 28,500 2,000 0.00 2,210,200,440 176,700 6.200 2017-06-21
359 2017-06-19 26,500 5,000 0.00 2,210,200,440 144,425 5.450 2017-06-15
360 2017-06-16 21,500 4,000 0.00 2,210,200,440 118,680 5.520 2017-06-14
361 2017-06-15 17,500 1,000 0.00 2,210,200,440 92,575 5.290 2017-06-13
362 2017-06-06 16,500 -2,000 0.00 2,210,200,440 84,315 5.110 2017-06-02
363 2017-06-02 18,500 500 0.00 2,210,200,440 83,065 4.490 2017-05-31
364 2017-05-31 18,000 1,000 0.00 2,210,200,440 81,540 4.530 2017-05-26
365 2017-05-25 17,000 500 0.00 2,210,200,440 79,730 4.690 2017-05-23
366 2017-05-19 16,500 -500 0.00 2,210,200,440 76,560 4.640 2017-05-17
367 2017-05-17 17,000 500 0.00 2,210,200,440 74,290 4.370 2017-05-15
368 2017-05-16 16,500 -500 0.00 2,210,200,440 74,250 4.500 2017-05-12
369 2017-05-05 17,000 -80,000 0.00 2,210,200,440 71,230 4.190 2017-05-02
370 2017-04-28 97,000 72,000 0.00 2,210,200,440 422,920 4.360 2017-04-26
371 2017-04-25 25,000 8,000 0.00 2,210,200,440 111,000 4.440 2017-04-21
372 2017-03-27 17,000 1,000 0.00 2,210,200,440 80,410 4.730 2017-03-23
373 2017-03-20 16,000 -1,000 0.00 2,210,200,440 74,400 4.650 2017-03-16
374 2017-02-24 17,000 1,000 0.00 2,210,200,440 48,280 2.840 2017-02-22
375 2017-01-20 16,000 -8,000 0.00 2,210,200,440 41,440 2.590 2017-01-18
376 2017-01-18 24,000 1,000 0.00 2,210,200,440 57,360 2.390 2017-01-16
377 2016-11-14 23,000 4,000 0.00 2,210,200,440 55,200 2.400 2016-11-10
378 2016-11-10 19,000 4,000 0.00 2,210,200,440 46,550 2.450 2016-11-08
379 2016-08-30 15,000 500 0.00 2,210,200,440 41,250 2.750 2016-08-26
380 2016-08-04 14,500 -500 0.00 2,210,200,440 45,240 3.120 2016-08-01
381 2016-07-13 15,000 500 0.00 2,210,200,440 42,150 2.810 2016-07-11
382 2016-07-04 14,500 -500 0.00 2,210,200,440 40,745 2.810 2016-06-29
383 2016-05-17 15,000 500 0.00 2,210,200,440 42,600 2.840 2016-05-13
384 2016-04-19 14,500 -500 0.00 2,210,200,440 44,370 3.060 2016-04-15
385 2016-03-31 15,000 500 0.00 2,210,200,440 42,750 2.850 2016-03-29
386 2016-02-26 14,500 -500 0.00 2,210,200,440 40,600 2.800 2016-02-24
387 2016-01-07 15,000 500 0.00 2,210,200,440 50,400 3.360 2016-01-05
388 2016-01-04 14,500 -500 0.00 2,210,200,440 52,200 3.600 2015-12-29
389 2015-11-16 15,000 500 0.00 2,210,200,440 51,900 3.460 2015-11-12
390 2015-11-10 14,500 -500 0.00 2,210,200,440 53,505 3.690 2015-11-06
391 2015-10-29 15,000 500 0.00 2,210,200,440 53,400 3.560 2015-10-27
392 2015-10-06 14,500 -500 0.00 2,210,200,440 48,430 3.340 2015-10-02
393 2015-09-07 15,000 500 0.00 2,210,200,440 40,350 2.690 2015-09-02
394 2015-08-28 14,500 -500 0.00 2,210,200,440 43,790 3.020 2015-08-26
395 2015-07-17 15,000 500 0.00 2,210,200,440 70,800 4.720 2015-07-15
396 2015-06-25 14,500 -500 0.00 2,210,200,440 75,980 5.240 2015-06-23
397 2015-05-21 15,000 500 0.00 2,210,200,440 85,950 5.730 2015-05-19
398 2015-05-18 14,500 14,500 0.00 2,210,200,440 74,385 5.130 2015-05-14

Copyright & disclaimer, Privacy policy

Back to top