Bracell Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01768 | 2010-12-08 | 2016-10-06 | 2016-10-25 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-10-26 | 2.270 | 2016-10-24 | |||||
| 2 | 2016-10-25 | 2.270 | 2016-10-20 | |||||
| 3 | 2016-10-24 | 2.270 | 2016-10-19 | |||||
| 4 | 2016-06-14 | 0 | -13,500 | 0.00 | 3,421,420,250 | 0 | 1.080 | 2016-06-10 |
| 5 | 2016-06-06 | 13,500 | -12,000 | 0.00 | 3,421,420,250 | 12,015 | 0.890 | 2016-06-02 |
| 6 | 2016-05-23 | 25,500 | -500 | 0.00 | 3,421,420,250 | 23,460 | 0.920 | 2016-05-19 |
| 7 | 2016-05-20 | 26,000 | -1,000 | 0.00 | 3,421,420,250 | 23,920 | 0.920 | 2016-05-18 |
| 8 | 2016-05-16 | 27,000 | 1,000 | 0.00 | 3,421,420,250 | 25,110 | 0.930 | 2016-05-12 |
| 9 | 2016-05-04 | 26,000 | -4,000 | 0.00 | 3,421,420,250 | 25,220 | 0.970 | 2016-04-29 |
| 10 | 2016-04-19 | 30,000 | 1,000 | 0.00 | 3,421,420,250 | 30,000 | 1.000 | 2016-04-15 |
| 11 | 2016-04-18 | 29,000 | 25,000 | 0.00 | 3,421,420,250 | 29,580 | 1.020 | 2016-04-14 |
| 12 | 2016-03-17 | 4,000 | 4,000 | 0.00 | 3,421,420,250 | 3,360 | 0.840 | 2016-03-15 |
| 13 | 2015-05-27 | 0 | -37,000 | 0.00 | 3,420,420,250 | 0 | 1.260 | 2015-05-22 |
| 14 | 2015-05-26 | 37,000 | 37,000 | 0.00 | 3,420,420,250 | 47,360 | 1.280 | 2015-05-21 |
| 15 | 2015-05-08 | 0 | -182,000 | 0.00 | 3,420,420,250 | 0 | 1.160 | 2015-05-06 |
| 16 | 2015-05-05 | 182,000 | 100,000 | 0.01 | 3,420,420,250 | 243,880 | 1.340 | 2015-04-30 |
| 17 | 2015-04-30 | 82,000 | 82,000 | 0.00 | 3,420,420,250 | 94,300 | 1.150 | 2015-04-28 |
| 18 | 2015-04-29 | 0 | -50,000 | 0.00 | 3,420,420,250 | 0 | 1.150 | 2015-04-27 |
| 19 | 2015-04-13 | 50,000 | -50,000 | 0.00 | 3,420,420,250 | 46,000 | 0.920 | 2015-04-09 |
| 20 | 2015-03-30 | 100,000 | -50,000 | 0.00 | 3,420,420,250 | 95,000 | 0.950 | 2015-03-26 |
| 21 | 2015-03-19 | 150,000 | -100,000 | 0.00 | 3,420,420,250 | 156,000 | 1.040 | 2015-03-17 |
| 22 | 2015-02-17 | 250,000 | 100,000 | 0.01 | 3,420,420,250 | 247,500 | 0.990 | 2015-02-13 |
| 23 | 2014-12-16 | 150,000 | -415,500 | 0.00 | 3,420,420,250 | 397,500 | 2.650 | 2014-12-12 |
| 24 | 2014-12-15 | 565,500 | -49,000 | 0.02 | 3,420,420,250 | 1,634,295 | 2.890 | 2014-12-11 |
| 25 | 2014-12-03 | 614,500 | -100,000 | 0.02 | 3,420,420,250 | 1,505,525 | 2.450 | 2014-12-01 |
| 26 | 2014-11-25 | 714,500 | -82,000 | 0.02 | 3,420,420,250 | 1,671,930 | 2.340 | 2014-11-21 |
| 27 | 2014-11-24 | 796,500 | 100,000 | 0.02 | 3,420,420,250 | 1,951,425 | 2.450 | 2014-11-20 |
| 28 | 2014-11-20 | 696,500 | 213,500 | 0.02 | 3,420,420,250 | 1,427,825 | 2.050 | 2014-11-18 |
| 29 | 2014-11-19 | 483,000 | -32,000 | 0.01 | 3,420,420,250 | 1,004,640 | 2.080 | 2014-11-17 |
| 30 | 2014-11-13 | 515,000 | -85,500 | 0.02 | 3,420,420,250 | 1,050,600 | 2.040 | 2014-11-11 |
| 31 | 2014-11-12 | 600,500 | -507,000 | 0.02 | 3,420,420,250 | 1,243,035 | 2.070 | 2014-11-10 |
| 32 | 2014-11-11 | 1,107,500 | -442,500 | 0.03 | 3,420,420,250 | 2,292,525 | 2.070 | 2014-11-07 |
| 33 | 2014-11-10 | 1,550,000 | -52,000 | 0.05 | 3,420,420,250 | 3,255,000 | 2.100 | 2014-11-06 |
| 34 | 2014-11-06 | 1,602,000 | 1,000 | 0.05 | 3,420,420,250 | 3,492,360 | 2.180 | 2014-11-04 |
| 35 | 2014-11-04 | 1,601,000 | -15,500 | 0.05 | 3,420,420,250 | 3,746,340 | 2.340 | 2014-10-31 |
| 36 | 2014-11-03 | 1,616,500 | -100,500 | 0.05 | 3,420,420,250 | 3,766,445 | 2.330 | 2014-10-30 |
| 37 | 2014-10-31 | 1,717,000 | 115,000 | 0.05 | 3,420,420,250 | 4,447,030 | 2.590 | 2014-10-29 |
| 38 | 2014-10-29 | 1,602,000 | 20,000 | 0.05 | 3,420,420,250 | 3,620,520 | 2.260 | 2014-10-27 |
| 39 | 2014-10-28 | 1,582,000 | 89,000 | 0.05 | 3,420,420,250 | 3,401,300 | 2.150 | 2014-10-24 |
| 40 | 2014-10-27 | 1,493,000 | 2,000 | 0.04 | 3,420,420,250 | 3,120,370 | 2.090 | 2014-10-23 |
| 41 | 2014-10-24 | 1,491,000 | 12,000 | 0.04 | 3,420,420,250 | 3,146,010 | 2.110 | 2014-10-22 |
| 42 | 2014-10-23 | 1,479,000 | 65,000 | 0.04 | 3,420,420,250 | 3,135,480 | 2.120 | 2014-10-21 |
| 43 | 2014-10-22 | 1,414,000 | 97,000 | 0.04 | 3,420,420,250 | 2,969,400 | 2.100 | 2014-10-20 |
| 44 | 2014-09-30 | 1,317,000 | 3,000 | 0.04 | 3,420,420,250 | 2,699,850 | 2.050 | 2014-09-26 |
| 45 | 2014-09-29 | 1,314,000 | 45,000 | 0.04 | 3,420,420,250 | 2,680,560 | 2.040 | 2014-09-25 |
| 46 | 2014-09-25 | 1,269,000 | -500,000 | 0.04 | 3,420,420,250 | 2,588,760 | 2.040 | 2014-09-23 |
| 47 | 2014-09-19 | 1,769,000 | 70,000 | 0.05 | 3,420,420,250 | 3,555,690 | 2.010 | 2014-09-17 |
| 48 | 2014-09-01 | 1,699,000 | -150,000 | 0.05 | 3,420,420,250 | 2,548,500 | 1.500 | 2014-08-28 |
| 49 | 2014-08-27 | 1,849,000 | 3,000 | 0.05 | 3,420,420,250 | 2,773,500 | 1.500 | 2014-08-25 |
| 50 | 2014-08-21 | 1,846,000 | -30,000 | 0.05 | 3,420,420,250 | 2,861,300 | 1.550 | 2014-08-19 |
| 51 | 2014-08-19 | 1,876,000 | -31,000 | 0.05 | 3,420,420,250 | 2,870,280 | 1.530 | 2014-08-15 |
| 52 | 2014-08-05 | 1,907,000 | 8,000 | 0.06 | 3,420,420,250 | 2,822,360 | 1.480 | 2014-08-01 |
| 53 | 2014-07-31 | 1,899,000 | 500 | 0.06 | 3,420,420,250 | 2,924,460 | 1.540 | 2014-07-29 |
| 54 | 2014-07-29 | 1,898,500 | -500 | 0.06 | 3,420,420,250 | 3,037,600 | 1.600 | 2014-07-25 |
| 55 | 2014-07-21 | 1,899,000 | 1,000 | 0.06 | 3,420,420,250 | 2,829,510 | 1.490 | 2014-07-17 |
| 56 | 2014-07-18 | 1,898,000 | 500 | 0.06 | 3,420,420,250 | 2,979,860 | 1.570 | 2014-07-16 |
| 57 | 2014-07-15 | 1,897,500 | 500 | 0.06 | 3,420,420,250 | 2,998,050 | 1.580 | 2014-07-11 |
| 58 | 2014-06-24 | 1,897,000 | 1,000 | 0.06 | 3,420,420,250 | 2,940,350 | 1.550 | 2014-06-20 |
| 59 | 2014-06-20 | 1,896,000 | 1,500 | 0.06 | 3,420,420,250 | 2,749,200 | 1.450 | 2014-06-18 |
| 60 | 2014-06-17 | 1,894,500 | 10,000 | 0.06 | 3,420,420,250 | 2,784,915 | 1.470 | 2014-06-13 |
| 61 | 2014-05-29 | 1,884,500 | 2,500 | 0.06 | 3,420,420,250 | 2,751,370 | 1.460 | 2014-05-27 |
| 62 | 2014-05-27 | 1,882,000 | 1,000 | 0.06 | 3,420,420,250 | 2,634,800 | 1.400 | 2014-05-23 |
| 63 | 2014-05-21 | 1,881,000 | 500 | 0.05 | 3,420,420,250 | 2,689,830 | 1.430 | 2014-05-19 |
| 64 | 2014-05-20 | 1,880,500 | 500 | 0.05 | 3,420,420,250 | 2,651,505 | 1.410 | 2014-05-16 |
| 65 | 2014-05-19 | 1,880,000 | 500 | 0.05 | 3,420,420,250 | 2,632,000 | 1.400 | 2014-05-15 |
| 66 | 2014-05-16 | 1,879,500 | 1,000 | 0.05 | 3,420,420,250 | 2,668,890 | 1.420 | 2014-05-14 |
| 67 | 2014-05-15 | 1,878,500 | 500 | 0.05 | 3,420,420,250 | 2,648,685 | 1.410 | 2014-05-13 |
| 68 | 2014-05-14 | 1,878,000 | 8,000 | 0.05 | 3,420,420,250 | 2,610,420 | 1.390 | 2014-05-12 |
| 69 | 2014-05-08 | 1,870,000 | 42,000 | 0.05 | 3,420,420,250 | 2,599,300 | 1.390 | 2014-05-05 |
| 70 | 2014-05-05 | 1,828,000 | 1,000 | 0.05 | 3,420,420,250 | 2,632,320 | 1.440 | 2014-04-30 |
| 71 | 2014-05-02 | 1,827,000 | -32,000 | 0.05 | 3,420,420,250 | 2,539,530 | 1.390 | 2014-04-29 |
| 72 | 2014-04-23 | 1,859,000 | 500 | 0.05 | 3,420,420,250 | 2,881,450 | 1.550 | 2014-04-17 |
| 73 | 2014-04-22 | 1,858,500 | -500 | 0.05 | 3,420,420,250 | 2,880,675 | 1.550 | 2014-04-16 |
| 74 | 2014-04-17 | 1,859,000 | 500 | 0.05 | 3,420,420,250 | 2,881,450 | 1.550 | 2014-04-15 |
| 75 | 2014-03-20 | 1,858,500 | 250,000 | 0.05 | 3,420,420,250 | 2,508,975 | 1.350 | 2014-03-18 |
| 76 | 2014-02-17 | 1,608,500 | 60,000 | 0.05 | 3,420,420,250 | 2,396,665 | 1.490 | 2014-02-13 |
| 77 | 2014-02-11 | 1,548,500 | 500 | 0.05 | 3,420,420,250 | 2,245,325 | 1.450 | 2014-02-07 |
| 78 | 2014-01-15 | 1,548,000 | -500 | 0.05 | 3,420,420,250 | 2,430,360 | 1.570 | 2014-01-13 |
| 79 | 2014-01-08 | 1,548,500 | -500 | 0.05 | 3,420,420,250 | 2,400,175 | 1.550 | 2014-01-06 |
| 80 | 2013-12-11 | 1,549,000 | 39,000 | 0.05 | 3,420,420,250 | 2,664,280 | 1.720 | 2013-12-09 |
| 81 | 2013-11-19 | 1,510,000 | 500 | 0.04 | 3,418,420,250 | 2,582,100 | 1.710 | 2013-11-15 |
| 82 | 2013-11-18 | 1,509,500 | 9,500 | 0.04 | 3,418,420,250 | 2,566,150 | 1.700 | 2013-11-14 |
| 83 | 2013-11-14 | 1,500,000 | 12,500 | 0.04 | 3,418,420,250 | 2,610,000 | 1.740 | 2013-11-12 |
| 84 | 2013-11-11 | 1,487,500 | 24,000 | 0.04 | 3,418,420,250 | 2,513,875 | 1.690 | 2013-11-07 |
| 85 | 2013-11-08 | 1,463,500 | 57,500 | 0.04 | 3,418,420,250 | 2,312,330 | 1.580 | 2013-11-06 |
| 86 | 2013-11-07 | 1,406,000 | 446,000 | 0.04 | 3,418,420,250 | 2,179,300 | 1.550 | 2013-11-05 |
| 87 | 2013-11-06 | 960,000 | 18,000 | 0.03 | 3,418,420,250 | 1,468,800 | 1.530 | 2013-11-04 |
| 88 | 2013-11-05 | 942,000 | 702,500 | 0.03 | 3,418,420,250 | 1,488,360 | 1.580 | 2013-11-01 |
| 89 | 2013-11-04 | 239,500 | 108,500 | 0.01 | 3,418,420,250 | 359,250 | 1.500 | 2013-10-31 |
| 90 | 2013-09-10 | 131,000 | 22,000 | 0.00 | 3,418,420,250 | 200,430 | 1.530 | 2013-09-06 |
| 91 | 2013-09-05 | 109,000 | 9,000 | 0.00 | 3,418,420,250 | 166,770 | 1.530 | 2013-09-03 |
| 92 | 2013-09-04 | 100,000 | -22,000 | 0.00 | 3,418,420,250 | 152,000 | 1.520 | 2013-09-02 |
| 93 | 2013-08-30 | 122,000 | 17,500 | 0.00 | 3,418,420,250 | 189,100 | 1.550 | 2013-08-28 |
| 94 | 2013-08-27 | 104,500 | 20,000 | 0.00 | 3,418,420,250 | 168,245 | 1.610 | 2013-08-23 |
| 95 | 2013-08-26 | 84,500 | 51,000 | 0.00 | 3,418,420,250 | 123,370 | 1.460 | 2013-08-22 |
| 96 | 2013-08-22 | 33,500 | 3,000 | 0.00 | 3,418,420,250 | 49,580 | 1.480 | 2013-08-20 |
| 97 | 2013-08-15 | 30,500 | 500 | 0.00 | 3,418,420,250 | 41,175 | 1.350 | 2013-08-12 |
| 98 | 2013-06-17 | 30,000 | -20,000 | 0.00 | 3,418,420,250 | 40,200 | 1.340 | 2013-06-13 |
| 99 | 2013-05-29 | 50,000 | -1,000 | 0.00 | 3,418,420,250 | 80,500 | 1.610 | 2013-05-27 |
| 100 | 2013-04-30 | 51,000 | 5,000 | 0.00 | 3,418,420,250 | 94,350 | 1.850 | 2013-04-26 |
| 101 | 2013-01-10 | 46,000 | -19,000 | 0.00 | 3,417,920,250 | 89,700 | 1.950 | 2013-01-08 |
| 102 | 2013-01-08 | 65,000 | -21,000 | 0.00 | 3,417,920,250 | 118,950 | 1.830 | 2013-01-04 |
| 103 | 2013-01-07 | 86,000 | -95,000 | 0.00 | 3,417,920,250 | 157,380 | 1.830 | 2013-01-03 |
| 104 | 2013-01-04 | 181,000 | 135,000 | 0.01 | 3,417,920,250 | 329,420 | 1.820 | 2013-01-02 |
| 105 | 2012-10-30 | 46,000 | -15,000 | 0.00 | 3,417,920,250 | 80,500 | 1.750 | 2012-10-26 |
| 106 | 2012-03-14 | 61,000 | -19,000 | 0.00 | 3,417,920,250 | 176,900 | 2.900 | 2012-03-12 |
| 107 | 2011-08-09 | 80,000 | -40,000 | 0.00 | 3,415,882,250 | 300,000 | 3.750 | 2011-08-05 |
| 108 | 2011-07-19 | 120,000 | -209,000 | 0.00 | 3,415,882,250 | 482,400 | 4.020 | 2011-07-15 |
| 109 | 2011-07-13 | 329,000 | -60,000 | 0.01 | 3,415,882,250 | 1,733,830 | 5.270 | 2011-07-11 |
| 110 | 2011-06-22 | 389,000 | -200,000 | 0.01 | 3,415,882,250 | 2,209,520 | 5.680 | 2011-06-20 |
| 111 | 2011-06-16 | 589,000 | -100,000 | 0.02 | 3,415,882,250 | 3,539,890 | 6.010 | 2011-06-14 |
| 112 | 2011-06-13 | 689,000 | -40,000 | 0.02 | 3,415,882,250 | 4,161,560 | 6.040 | 2011-06-09 |
| 113 | 2011-06-10 | 729,000 | -140,000 | 0.02 | 3,415,882,250 | 4,381,290 | 6.010 | 2011-06-08 |
| 114 | 2011-04-29 | 869,000 | 10,000 | 0.03 | 3,415,882,250 | 6,169,900 | 7.100 | 2011-04-27 |
| 115 | 2011-04-28 | 859,000 | 30,000 | 0.03 | 3,415,882,250 | 6,184,800 | 7.200 | 2011-04-26 |
| 116 | 2011-04-21 | 829,000 | -15,000 | 0.02 | 3,415,882,250 | 5,595,750 | 6.750 | 2011-04-19 |
| 117 | 2011-04-20 | 844,000 | 15,000 | 0.02 | 3,415,882,250 | 5,789,840 | 6.860 | 2011-04-18 |
| 118 | 2011-04-15 | 829,000 | -6,000 | 0.02 | 3,415,882,250 | 5,720,100 | 6.900 | 2011-04-13 |
| 119 | 2011-04-11 | 835,000 | 10,000 | 0.02 | 3,415,882,250 | 5,602,850 | 6.710 | 2011-04-07 |
| 120 | 2011-04-08 | 825,000 | -60,000 | 0.02 | 3,415,882,250 | 5,535,750 | 6.710 | 2011-04-06 |
| 121 | 2011-04-04 | 885,000 | -325,000 | 0.03 | 3,415,882,250 | 5,938,350 | 6.710 | 2011-03-31 |
| 122 | 2011-04-01 | 1,210,000 | 10,000 | 0.04 | 3,415,882,250 | 8,494,200 | 7.020 | 2011-03-30 |
| 123 | 2011-03-31 | 1,200,000 | 10,000 | 0.04 | 3,415,882,250 | 8,352,000 | 6.960 | 2011-03-29 |
| 124 | 2011-03-30 | 1,190,000 | 119,000 | 0.03 | 3,415,882,250 | 8,020,600 | 6.740 | 2011-03-28 |
| 125 | 2011-03-29 | 1,071,000 | 150,000 | 0.03 | 3,415,882,250 | 7,389,900 | 6.900 | 2011-03-25 |
| 126 | 2011-03-28 | 921,000 | -32,500 | 0.03 | 3,415,882,250 | 6,953,550 | 7.550 | 2011-03-24 |
| 127 | 2011-03-22 | 953,500 | -85,000 | 0.03 | 3,415,882,250 | 7,113,110 | 7.460 | 2011-03-18 |
| 128 | 2011-03-21 | 1,038,500 | 85,000 | 0.03 | 3,415,882,250 | 7,373,350 | 7.100 | 2011-03-17 |
| 129 | 2011-03-17 | 953,500 | 35,000 | 0.03 | 3,415,882,250 | 6,922,410 | 7.260 | 2011-03-15 |
| 130 | 2011-03-15 | 918,500 | 30,000 | 0.03 | 3,415,882,250 | 6,796,900 | 7.400 | 2011-03-11 |
| 131 | 2011-03-14 | 888,500 | 150,000 | 0.03 | 3,415,882,250 | 6,699,290 | 7.540 | 2011-03-10 |
| 132 | 2011-03-10 | 738,500 | -38,000 | 0.02 | 3,415,882,250 | 5,656,910 | 7.660 | 2011-03-08 |
| 133 | 2011-03-09 | 776,500 | -12,500 | 0.02 | 3,415,882,250 | 5,839,280 | 7.520 | 2011-03-07 |
| 134 | 2011-03-08 | 789,000 | 26,000 | 0.02 | 3,415,882,250 | 6,004,290 | 7.610 | 2011-03-04 |
| 135 | 2011-03-07 | 763,000 | -60,000 | 0.02 | 3,415,882,250 | 5,760,650 | 7.550 | 2011-03-03 |
| 136 | 2011-03-04 | 823,000 | -165,000 | 0.02 | 3,415,882,250 | 6,057,280 | 7.360 | 2011-03-02 |
| 137 | 2011-03-03 | 988,000 | 504,000 | 0.03 | 3,415,882,250 | 7,291,440 | 7.380 | 2011-03-01 |
| 138 | 2011-03-02 | 484,000 | 209,000 | 0.01 | 3,415,882,250 | 3,630,000 | 7.500 | 2011-02-28 |
| 139 | 2011-02-24 | 275,000 | 21,000 | 0.01 | 3,415,882,250 | 1,952,500 | 7.100 | 2011-02-22 |
| 140 | 2011-02-23 | 254,000 | 100,000 | 0.01 | 3,415,882,250 | 1,869,440 | 7.360 | 2011-02-21 |
| 141 | 2011-02-14 | 154,000 | -1,500 | 0.00 | 3,415,882,250 | 1,031,800 | 6.700 | 2011-02-10 |
| 142 | 2011-02-11 | 155,500 | 1,000 | 0.00 | 3,415,882,250 | 1,110,270 | 7.140 | 2011-02-09 |
| 143 | 2011-02-01 | 154,500 | 39,000 | 0.00 | 3,415,882,250 | 1,160,295 | 7.510 | 2011-01-28 |
| 144 | 2011-01-28 | 115,500 | 25,500 | 0.00 | 3,415,882,250 | 881,265 | 7.630 | 2011-01-26 |
| 145 | 2011-01-20 | 90,000 | 90,000 | 0.00 | 3,415,882,250 | 709,200 | 7.880 | 2011-01-18 |
| 146 | 2010-12-16 | 0 | -6,000 | 0.00 | 3,368,826,750 | 0 | 7.270 | 2010-12-14 |
| 147 | 2010-12-14 | 6,000 | -7,500 | 0.00 | 3,368,826,750 | 41,400 | 6.900 | 2010-12-10 |
Copyright & disclaimer, Privacy policy