Bracell Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01768  2010-12-08  2016-10-06  2016-10-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2016-10-26 2.270 2016-10-24
2 2016-10-25 2.270 2016-10-20
3 2016-10-24 2.270 2016-10-19
4 2016-06-14 0 -13,500 0.00 3,421,420,250 0 1.080 2016-06-10
5 2016-06-06 13,500 -12,000 0.00 3,421,420,250 12,015 0.890 2016-06-02
6 2016-05-23 25,500 -500 0.00 3,421,420,250 23,460 0.920 2016-05-19
7 2016-05-20 26,000 -1,000 0.00 3,421,420,250 23,920 0.920 2016-05-18
8 2016-05-16 27,000 1,000 0.00 3,421,420,250 25,110 0.930 2016-05-12
9 2016-05-04 26,000 -4,000 0.00 3,421,420,250 25,220 0.970 2016-04-29
10 2016-04-19 30,000 1,000 0.00 3,421,420,250 30,000 1.000 2016-04-15
11 2016-04-18 29,000 25,000 0.00 3,421,420,250 29,580 1.020 2016-04-14
12 2016-03-17 4,000 4,000 0.00 3,421,420,250 3,360 0.840 2016-03-15
13 2015-05-27 0 -37,000 0.00 3,420,420,250 0 1.260 2015-05-22
14 2015-05-26 37,000 37,000 0.00 3,420,420,250 47,360 1.280 2015-05-21
15 2015-05-08 0 -182,000 0.00 3,420,420,250 0 1.160 2015-05-06
16 2015-05-05 182,000 100,000 0.01 3,420,420,250 243,880 1.340 2015-04-30
17 2015-04-30 82,000 82,000 0.00 3,420,420,250 94,300 1.150 2015-04-28
18 2015-04-29 0 -50,000 0.00 3,420,420,250 0 1.150 2015-04-27
19 2015-04-13 50,000 -50,000 0.00 3,420,420,250 46,000 0.920 2015-04-09
20 2015-03-30 100,000 -50,000 0.00 3,420,420,250 95,000 0.950 2015-03-26
21 2015-03-19 150,000 -100,000 0.00 3,420,420,250 156,000 1.040 2015-03-17
22 2015-02-17 250,000 100,000 0.01 3,420,420,250 247,500 0.990 2015-02-13
23 2014-12-16 150,000 -415,500 0.00 3,420,420,250 397,500 2.650 2014-12-12
24 2014-12-15 565,500 -49,000 0.02 3,420,420,250 1,634,295 2.890 2014-12-11
25 2014-12-03 614,500 -100,000 0.02 3,420,420,250 1,505,525 2.450 2014-12-01
26 2014-11-25 714,500 -82,000 0.02 3,420,420,250 1,671,930 2.340 2014-11-21
27 2014-11-24 796,500 100,000 0.02 3,420,420,250 1,951,425 2.450 2014-11-20
28 2014-11-20 696,500 213,500 0.02 3,420,420,250 1,427,825 2.050 2014-11-18
29 2014-11-19 483,000 -32,000 0.01 3,420,420,250 1,004,640 2.080 2014-11-17
30 2014-11-13 515,000 -85,500 0.02 3,420,420,250 1,050,600 2.040 2014-11-11
31 2014-11-12 600,500 -507,000 0.02 3,420,420,250 1,243,035 2.070 2014-11-10
32 2014-11-11 1,107,500 -442,500 0.03 3,420,420,250 2,292,525 2.070 2014-11-07
33 2014-11-10 1,550,000 -52,000 0.05 3,420,420,250 3,255,000 2.100 2014-11-06
34 2014-11-06 1,602,000 1,000 0.05 3,420,420,250 3,492,360 2.180 2014-11-04
35 2014-11-04 1,601,000 -15,500 0.05 3,420,420,250 3,746,340 2.340 2014-10-31
36 2014-11-03 1,616,500 -100,500 0.05 3,420,420,250 3,766,445 2.330 2014-10-30
37 2014-10-31 1,717,000 115,000 0.05 3,420,420,250 4,447,030 2.590 2014-10-29
38 2014-10-29 1,602,000 20,000 0.05 3,420,420,250 3,620,520 2.260 2014-10-27
39 2014-10-28 1,582,000 89,000 0.05 3,420,420,250 3,401,300 2.150 2014-10-24
40 2014-10-27 1,493,000 2,000 0.04 3,420,420,250 3,120,370 2.090 2014-10-23
41 2014-10-24 1,491,000 12,000 0.04 3,420,420,250 3,146,010 2.110 2014-10-22
42 2014-10-23 1,479,000 65,000 0.04 3,420,420,250 3,135,480 2.120 2014-10-21
43 2014-10-22 1,414,000 97,000 0.04 3,420,420,250 2,969,400 2.100 2014-10-20
44 2014-09-30 1,317,000 3,000 0.04 3,420,420,250 2,699,850 2.050 2014-09-26
45 2014-09-29 1,314,000 45,000 0.04 3,420,420,250 2,680,560 2.040 2014-09-25
46 2014-09-25 1,269,000 -500,000 0.04 3,420,420,250 2,588,760 2.040 2014-09-23
47 2014-09-19 1,769,000 70,000 0.05 3,420,420,250 3,555,690 2.010 2014-09-17
48 2014-09-01 1,699,000 -150,000 0.05 3,420,420,250 2,548,500 1.500 2014-08-28
49 2014-08-27 1,849,000 3,000 0.05 3,420,420,250 2,773,500 1.500 2014-08-25
50 2014-08-21 1,846,000 -30,000 0.05 3,420,420,250 2,861,300 1.550 2014-08-19
51 2014-08-19 1,876,000 -31,000 0.05 3,420,420,250 2,870,280 1.530 2014-08-15
52 2014-08-05 1,907,000 8,000 0.06 3,420,420,250 2,822,360 1.480 2014-08-01
53 2014-07-31 1,899,000 500 0.06 3,420,420,250 2,924,460 1.540 2014-07-29
54 2014-07-29 1,898,500 -500 0.06 3,420,420,250 3,037,600 1.600 2014-07-25
55 2014-07-21 1,899,000 1,000 0.06 3,420,420,250 2,829,510 1.490 2014-07-17
56 2014-07-18 1,898,000 500 0.06 3,420,420,250 2,979,860 1.570 2014-07-16
57 2014-07-15 1,897,500 500 0.06 3,420,420,250 2,998,050 1.580 2014-07-11
58 2014-06-24 1,897,000 1,000 0.06 3,420,420,250 2,940,350 1.550 2014-06-20
59 2014-06-20 1,896,000 1,500 0.06 3,420,420,250 2,749,200 1.450 2014-06-18
60 2014-06-17 1,894,500 10,000 0.06 3,420,420,250 2,784,915 1.470 2014-06-13
61 2014-05-29 1,884,500 2,500 0.06 3,420,420,250 2,751,370 1.460 2014-05-27
62 2014-05-27 1,882,000 1,000 0.06 3,420,420,250 2,634,800 1.400 2014-05-23
63 2014-05-21 1,881,000 500 0.05 3,420,420,250 2,689,830 1.430 2014-05-19
64 2014-05-20 1,880,500 500 0.05 3,420,420,250 2,651,505 1.410 2014-05-16
65 2014-05-19 1,880,000 500 0.05 3,420,420,250 2,632,000 1.400 2014-05-15
66 2014-05-16 1,879,500 1,000 0.05 3,420,420,250 2,668,890 1.420 2014-05-14
67 2014-05-15 1,878,500 500 0.05 3,420,420,250 2,648,685 1.410 2014-05-13
68 2014-05-14 1,878,000 8,000 0.05 3,420,420,250 2,610,420 1.390 2014-05-12
69 2014-05-08 1,870,000 42,000 0.05 3,420,420,250 2,599,300 1.390 2014-05-05
70 2014-05-05 1,828,000 1,000 0.05 3,420,420,250 2,632,320 1.440 2014-04-30
71 2014-05-02 1,827,000 -32,000 0.05 3,420,420,250 2,539,530 1.390 2014-04-29
72 2014-04-23 1,859,000 500 0.05 3,420,420,250 2,881,450 1.550 2014-04-17
73 2014-04-22 1,858,500 -500 0.05 3,420,420,250 2,880,675 1.550 2014-04-16
74 2014-04-17 1,859,000 500 0.05 3,420,420,250 2,881,450 1.550 2014-04-15
75 2014-03-20 1,858,500 250,000 0.05 3,420,420,250 2,508,975 1.350 2014-03-18
76 2014-02-17 1,608,500 60,000 0.05 3,420,420,250 2,396,665 1.490 2014-02-13
77 2014-02-11 1,548,500 500 0.05 3,420,420,250 2,245,325 1.450 2014-02-07
78 2014-01-15 1,548,000 -500 0.05 3,420,420,250 2,430,360 1.570 2014-01-13
79 2014-01-08 1,548,500 -500 0.05 3,420,420,250 2,400,175 1.550 2014-01-06
80 2013-12-11 1,549,000 39,000 0.05 3,420,420,250 2,664,280 1.720 2013-12-09
81 2013-11-19 1,510,000 500 0.04 3,418,420,250 2,582,100 1.710 2013-11-15
82 2013-11-18 1,509,500 9,500 0.04 3,418,420,250 2,566,150 1.700 2013-11-14
83 2013-11-14 1,500,000 12,500 0.04 3,418,420,250 2,610,000 1.740 2013-11-12
84 2013-11-11 1,487,500 24,000 0.04 3,418,420,250 2,513,875 1.690 2013-11-07
85 2013-11-08 1,463,500 57,500 0.04 3,418,420,250 2,312,330 1.580 2013-11-06
86 2013-11-07 1,406,000 446,000 0.04 3,418,420,250 2,179,300 1.550 2013-11-05
87 2013-11-06 960,000 18,000 0.03 3,418,420,250 1,468,800 1.530 2013-11-04
88 2013-11-05 942,000 702,500 0.03 3,418,420,250 1,488,360 1.580 2013-11-01
89 2013-11-04 239,500 108,500 0.01 3,418,420,250 359,250 1.500 2013-10-31
90 2013-09-10 131,000 22,000 0.00 3,418,420,250 200,430 1.530 2013-09-06
91 2013-09-05 109,000 9,000 0.00 3,418,420,250 166,770 1.530 2013-09-03
92 2013-09-04 100,000 -22,000 0.00 3,418,420,250 152,000 1.520 2013-09-02
93 2013-08-30 122,000 17,500 0.00 3,418,420,250 189,100 1.550 2013-08-28
94 2013-08-27 104,500 20,000 0.00 3,418,420,250 168,245 1.610 2013-08-23
95 2013-08-26 84,500 51,000 0.00 3,418,420,250 123,370 1.460 2013-08-22
96 2013-08-22 33,500 3,000 0.00 3,418,420,250 49,580 1.480 2013-08-20
97 2013-08-15 30,500 500 0.00 3,418,420,250 41,175 1.350 2013-08-12
98 2013-06-17 30,000 -20,000 0.00 3,418,420,250 40,200 1.340 2013-06-13
99 2013-05-29 50,000 -1,000 0.00 3,418,420,250 80,500 1.610 2013-05-27
100 2013-04-30 51,000 5,000 0.00 3,418,420,250 94,350 1.850 2013-04-26
101 2013-01-10 46,000 -19,000 0.00 3,417,920,250 89,700 1.950 2013-01-08
102 2013-01-08 65,000 -21,000 0.00 3,417,920,250 118,950 1.830 2013-01-04
103 2013-01-07 86,000 -95,000 0.00 3,417,920,250 157,380 1.830 2013-01-03
104 2013-01-04 181,000 135,000 0.01 3,417,920,250 329,420 1.820 2013-01-02
105 2012-10-30 46,000 -15,000 0.00 3,417,920,250 80,500 1.750 2012-10-26
106 2012-03-14 61,000 -19,000 0.00 3,417,920,250 176,900 2.900 2012-03-12
107 2011-08-09 80,000 -40,000 0.00 3,415,882,250 300,000 3.750 2011-08-05
108 2011-07-19 120,000 -209,000 0.00 3,415,882,250 482,400 4.020 2011-07-15
109 2011-07-13 329,000 -60,000 0.01 3,415,882,250 1,733,830 5.270 2011-07-11
110 2011-06-22 389,000 -200,000 0.01 3,415,882,250 2,209,520 5.680 2011-06-20
111 2011-06-16 589,000 -100,000 0.02 3,415,882,250 3,539,890 6.010 2011-06-14
112 2011-06-13 689,000 -40,000 0.02 3,415,882,250 4,161,560 6.040 2011-06-09
113 2011-06-10 729,000 -140,000 0.02 3,415,882,250 4,381,290 6.010 2011-06-08
114 2011-04-29 869,000 10,000 0.03 3,415,882,250 6,169,900 7.100 2011-04-27
115 2011-04-28 859,000 30,000 0.03 3,415,882,250 6,184,800 7.200 2011-04-26
116 2011-04-21 829,000 -15,000 0.02 3,415,882,250 5,595,750 6.750 2011-04-19
117 2011-04-20 844,000 15,000 0.02 3,415,882,250 5,789,840 6.860 2011-04-18
118 2011-04-15 829,000 -6,000 0.02 3,415,882,250 5,720,100 6.900 2011-04-13
119 2011-04-11 835,000 10,000 0.02 3,415,882,250 5,602,850 6.710 2011-04-07
120 2011-04-08 825,000 -60,000 0.02 3,415,882,250 5,535,750 6.710 2011-04-06
121 2011-04-04 885,000 -325,000 0.03 3,415,882,250 5,938,350 6.710 2011-03-31
122 2011-04-01 1,210,000 10,000 0.04 3,415,882,250 8,494,200 7.020 2011-03-30
123 2011-03-31 1,200,000 10,000 0.04 3,415,882,250 8,352,000 6.960 2011-03-29
124 2011-03-30 1,190,000 119,000 0.03 3,415,882,250 8,020,600 6.740 2011-03-28
125 2011-03-29 1,071,000 150,000 0.03 3,415,882,250 7,389,900 6.900 2011-03-25
126 2011-03-28 921,000 -32,500 0.03 3,415,882,250 6,953,550 7.550 2011-03-24
127 2011-03-22 953,500 -85,000 0.03 3,415,882,250 7,113,110 7.460 2011-03-18
128 2011-03-21 1,038,500 85,000 0.03 3,415,882,250 7,373,350 7.100 2011-03-17
129 2011-03-17 953,500 35,000 0.03 3,415,882,250 6,922,410 7.260 2011-03-15
130 2011-03-15 918,500 30,000 0.03 3,415,882,250 6,796,900 7.400 2011-03-11
131 2011-03-14 888,500 150,000 0.03 3,415,882,250 6,699,290 7.540 2011-03-10
132 2011-03-10 738,500 -38,000 0.02 3,415,882,250 5,656,910 7.660 2011-03-08
133 2011-03-09 776,500 -12,500 0.02 3,415,882,250 5,839,280 7.520 2011-03-07
134 2011-03-08 789,000 26,000 0.02 3,415,882,250 6,004,290 7.610 2011-03-04
135 2011-03-07 763,000 -60,000 0.02 3,415,882,250 5,760,650 7.550 2011-03-03
136 2011-03-04 823,000 -165,000 0.02 3,415,882,250 6,057,280 7.360 2011-03-02
137 2011-03-03 988,000 504,000 0.03 3,415,882,250 7,291,440 7.380 2011-03-01
138 2011-03-02 484,000 209,000 0.01 3,415,882,250 3,630,000 7.500 2011-02-28
139 2011-02-24 275,000 21,000 0.01 3,415,882,250 1,952,500 7.100 2011-02-22
140 2011-02-23 254,000 100,000 0.01 3,415,882,250 1,869,440 7.360 2011-02-21
141 2011-02-14 154,000 -1,500 0.00 3,415,882,250 1,031,800 6.700 2011-02-10
142 2011-02-11 155,500 1,000 0.00 3,415,882,250 1,110,270 7.140 2011-02-09
143 2011-02-01 154,500 39,000 0.00 3,415,882,250 1,160,295 7.510 2011-01-28
144 2011-01-28 115,500 25,500 0.00 3,415,882,250 881,265 7.630 2011-01-26
145 2011-01-20 90,000 90,000 0.00 3,415,882,250 709,200 7.880 2011-01-18
146 2010-12-16 0 -6,000 0.00 3,368,826,750 0 7.270 2010-12-14
147 2010-12-14 6,000 -7,500 0.00 3,368,826,750 41,400 6.900 2010-12-10

Copyright & disclaimer, Privacy policy

Back to top