Bracell Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01768  2010-12-08  2016-10-06  2016-10-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-10-26 2.270 2016-10-24
2 2016-10-25 2.270 2016-10-20
3 2016-10-24 2.270 2016-10-19
4 2016-09-28 100,000 -68,500 0.00 3,421,420,250 223,000 2.230 2016-09-26
5 2016-09-27 168,500 3,000 0.00 3,421,420,250 377,440 2.240 2016-09-23
6 2016-09-23 165,500 -725,500 0.00 3,421,420,250 370,720 2.240 2016-09-21
7 2016-09-20 891,000 25,500 0.03 3,421,420,250 1,969,110 2.210 2016-09-15
8 2016-09-19 865,500 43,000 0.03 3,421,420,250 1,886,790 2.180 2016-09-14
9 2016-09-14 822,500 -309,000 0.02 3,421,420,250 1,768,375 2.150 2016-09-12
10 2016-09-12 1,131,500 -544,500 0.03 3,421,420,250 2,455,355 2.170 2016-09-08
11 2016-08-16 1,676,000 -11,000 0.05 3,421,420,250 3,569,880 2.130 2016-08-12
12 2016-08-08 1,687,000 500 0.05 3,421,420,250 3,559,570 2.110 2016-08-04
13 2016-07-27 1,686,500 -158,000 0.05 3,421,420,250 2,833,320 1.680 2016-07-25
14 2016-07-12 1,844,500 -1,000 0.05 3,421,420,250 2,969,645 1.610 2016-07-08
15 2016-06-27 1,845,500 -9,000 0.05 3,421,420,250 3,026,620 1.640 2016-06-23
16 2016-06-24 1,854,500 -31,000 0.05 3,421,420,250 3,004,290 1.620 2016-06-22
17 2016-06-21 1,885,500 31,000 0.06 3,421,420,250 3,280,770 1.740 2016-06-17
18 2016-06-17 1,854,500 -10,000 0.05 3,421,420,250 2,930,110 1.580 2016-06-15
19 2016-06-16 1,864,500 5,000 0.05 3,421,420,250 2,927,265 1.570 2016-06-14
20 2016-04-01 1,859,500 -500 0.05 3,421,420,250 1,636,360 0.880 2016-03-30
21 2016-03-18 1,860,000 -100,000 0.05 3,421,420,250 1,599,600 0.860 2016-03-16
22 2016-03-17 1,960,000 -100,000 0.06 3,421,420,250 1,646,400 0.840 2016-03-15
23 2015-10-20 2,060,000 141,000 0.06 3,420,420,250 2,080,600 1.010 2015-10-16
24 2015-10-16 1,919,000 84,000 0.06 3,420,420,250 1,823,050 0.950 2015-10-14
25 2015-10-13 1,835,000 -15,000 0.05 3,420,420,250 1,596,450 0.870 2015-10-09
26 2015-10-08 1,850,000 24,500 0.05 3,420,420,250 1,591,000 0.860 2015-10-06
27 2015-09-30 1,825,500 50,000 0.05 3,420,420,250 1,533,420 0.840 2015-09-25
28 2015-09-25 1,775,500 -20,000 0.05 3,420,420,250 1,491,420 0.840 2015-09-23
29 2015-09-24 1,795,500 -500 0.05 3,420,420,250 1,472,310 0.820 2015-09-22
30 2015-08-26 1,796,000 -66,500 0.05 3,420,420,250 1,436,800 0.800 2015-08-24
31 2015-08-19 1,862,500 158,000 0.05 3,420,420,250 1,583,125 0.850 2015-08-17
32 2015-08-03 1,704,500 1,000 0.05 3,420,420,250 1,465,870 0.860 2015-07-30
33 2015-07-30 1,703,500 100,000 0.05 3,420,420,250 1,379,835 0.810 2015-07-28
34 2015-07-27 1,603,500 94,500 0.05 3,420,420,250 1,427,115 0.890 2015-07-23
35 2015-07-23 1,509,000 5,500 0.04 3,420,420,250 1,282,650 0.850 2015-07-21
36 2015-06-30 1,503,500 15,000 0.04 3,420,420,250 1,638,815 1.090 2015-06-26
37 2015-06-11 1,488,500 -98,500 0.04 3,420,420,250 1,652,235 1.110 2015-06-09
38 2015-06-10 1,587,000 -95,000 0.05 3,420,420,250 1,856,790 1.170 2015-06-08
39 2015-06-01 1,682,000 -32,500 0.05 3,420,420,250 2,018,400 1.200 2015-05-28
40 2015-05-29 1,714,500 10,000 0.05 3,420,420,250 2,143,125 1.250 2015-05-27
41 2015-05-28 1,704,500 -30,000 0.05 3,420,420,250 2,113,580 1.240 2015-05-26
42 2015-05-27 1,734,500 -55,000 0.05 3,420,420,250 2,185,470 1.260 2015-05-22
43 2015-05-26 1,789,500 -15,000 0.05 3,420,420,250 2,290,560 1.280 2015-05-21
44 2015-05-21 1,804,500 42,500 0.05 3,420,420,250 2,363,895 1.310 2015-05-19
45 2015-05-18 1,762,000 70,000 0.05 3,420,420,250 2,361,080 1.340 2015-05-14
46 2015-05-15 1,692,000 -33,000 0.05 3,420,420,250 2,030,400 1.200 2015-05-13
47 2015-05-14 1,725,000 10,000 0.05 3,420,420,250 2,052,750 1.190 2015-05-12
48 2015-05-11 1,715,000 -18,000 0.05 3,420,420,250 1,920,800 1.120 2015-05-07
49 2015-05-06 1,733,000 -32,000 0.05 3,420,420,250 2,114,260 1.220 2015-05-04
50 2015-05-05 1,765,000 -14,000 0.05 3,420,420,250 2,365,100 1.340 2015-04-30
51 2015-05-04 1,779,000 24,500 0.05 3,420,420,250 2,294,910 1.290 2015-04-29
52 2015-04-30 1,754,500 67,500 0.05 3,420,420,250 2,017,675 1.150 2015-04-28
53 2015-04-29 1,687,000 274,500 0.05 3,420,420,250 1,940,050 1.150 2015-04-27
54 2015-04-27 1,412,500 450,000 0.04 3,420,420,250 1,440,750 1.020 2015-04-23
55 2015-04-24 962,500 130,000 0.03 3,420,420,250 991,375 1.030 2015-04-22
56 2015-04-22 832,500 -100,000 0.02 3,420,420,250 807,525 0.970 2015-04-20
57 2015-04-21 932,500 116,000 0.03 3,420,420,250 941,825 1.010 2015-04-17
58 2015-04-15 816,500 100,000 0.02 3,420,420,250 808,335 0.990 2015-04-13
59 2015-04-13 716,500 -592,500 0.02 3,420,420,250 659,180 0.920 2015-04-09
60 2015-04-10 1,309,000 -109,000 0.04 3,420,420,250 1,191,190 0.910 2015-04-08
61 2015-03-26 1,418,000 -5,000 0.04 3,420,420,250 1,347,100 0.950 2015-03-24
62 2015-03-19 1,423,000 -100,000 0.04 3,420,420,250 1,479,920 1.040 2015-03-17
63 2015-03-17 1,523,000 -62,500 0.04 3,420,420,250 1,370,700 0.900 2015-03-13
64 2015-03-16 1,585,500 -28,500 0.05 3,420,420,250 1,442,805 0.910 2015-03-12
65 2015-03-06 1,614,000 -14,000 0.05 3,420,420,250 1,517,160 0.940 2015-03-04
66 2015-03-02 1,628,000 -36,000 0.05 3,420,420,250 1,579,160 0.970 2015-02-26
67 2015-02-24 1,664,000 -100,000 0.05 3,420,420,250 1,564,160 0.940 2015-02-17
68 2015-01-12 1,764,000 100,000 0.05 3,420,420,250 1,552,320 0.880 2015-01-08
69 2015-01-07 1,664,000 -19,500 0.05 3,420,420,250 1,664,000 1.000 2015-01-05
70 2015-01-02 1,683,500 158,000 0.05 3,420,420,250 1,683,500 1.000 2014-12-29
71 2014-12-29 1,525,500 -101,000 0.04 3,420,420,250 1,464,480 0.960 2014-12-22
72 2014-12-22 1,626,500 18,000 0.05 3,420,420,250 1,642,765 1.010 2014-12-18
73 2014-12-19 1,608,500 18,500 0.05 3,420,420,250 1,656,755 1.030 2014-12-17
74 2014-12-17 1,590,000 -20,000 0.05 3,420,420,250 1,876,200 1.180 2014-12-15
75 2014-12-16 1,610,000 -1,045,500 0.05 3,420,420,250 4,266,500 2.650 2014-12-12
76 2014-12-15 2,655,500 -200,000 0.08 3,420,420,250 7,674,395 2.890 2014-12-11
77 2014-12-12 2,855,500 -78,500 0.08 3,420,420,250 7,652,740 2.680 2014-12-10
78 2014-12-09 2,934,000 -9,500 0.09 3,420,420,250 7,481,700 2.550 2014-12-05
79 2014-12-08 2,943,500 -106,000 0.09 3,420,420,250 7,888,580 2.680 2014-12-04
80 2014-12-05 3,049,500 -50,000 0.09 3,420,420,250 8,172,660 2.680 2014-12-03
81 2014-12-03 3,099,500 -10,000 0.09 3,420,420,250 7,593,775 2.450 2014-12-01
82 2014-12-01 3,109,500 80,000 0.09 3,420,420,250 7,493,895 2.410 2014-11-27
83 2014-11-24 3,029,500 -200,000 0.09 3,420,420,250 7,422,275 2.450 2014-11-20
84 2014-11-21 3,229,500 -500,000 0.09 3,420,420,250 7,137,195 2.210 2014-11-19
85 2014-11-20 3,729,500 124,000 0.11 3,420,420,250 7,645,475 2.050 2014-11-18
86 2014-11-18 3,605,500 -10,000 0.11 3,420,420,250 7,391,275 2.050 2014-11-14
87 2014-11-14 3,615,500 -91,500 0.11 3,420,420,250 7,375,620 2.040 2014-11-12
88 2014-11-12 3,707,000 152,500 0.11 3,420,420,250 7,673,490 2.070 2014-11-10
89 2014-11-11 3,554,500 -9,500 0.10 3,420,420,250 7,357,815 2.070 2014-11-07
90 2014-11-06 3,564,000 20,000 0.10 3,420,420,250 7,769,520 2.180 2014-11-04
91 2014-11-05 3,544,000 -6,000 0.10 3,420,420,250 7,832,240 2.210 2014-11-03
92 2014-11-03 3,550,000 -177,000 0.10 3,420,420,250 8,271,500 2.330 2014-10-30
93 2014-10-31 3,727,000 -115,000 0.11 3,420,420,250 9,652,930 2.590 2014-10-29
94 2014-10-30 3,842,000 -230,000 0.11 3,420,420,250 9,605,000 2.500 2014-10-28
95 2014-10-29 4,072,000 -62,500 0.12 3,420,420,250 9,202,720 2.260 2014-10-27
96 2014-10-28 4,134,500 -109,500 0.12 3,420,420,250 8,889,175 2.150 2014-10-24
97 2014-10-23 4,244,000 32,000 0.12 3,420,420,250 8,997,280 2.120 2014-10-21
98 2014-10-22 4,212,000 -40,000 0.12 3,420,420,250 8,845,200 2.100 2014-10-20
99 2014-10-17 4,252,000 44,000 0.12 3,420,420,250 8,971,720 2.110 2014-10-15
100 2014-10-06 4,208,000 -26,000 0.12 3,420,420,250 9,089,280 2.160 2014-09-30
101 2014-09-23 4,234,000 -23,000 0.12 3,420,420,250 8,510,340 2.010 2014-09-19
102 2014-09-22 4,257,000 -134,500 0.12 3,420,420,250 8,811,990 2.070 2014-09-18
103 2014-09-19 4,391,500 -380,000 0.13 3,420,420,250 8,826,915 2.010 2014-09-17
104 2014-09-01 4,771,500 -2,000 0.14 3,420,420,250 7,157,250 1.500 2014-08-28
105 2014-08-14 4,773,500 11,000 0.14 3,420,420,250 7,398,925 1.550 2014-08-12
106 2014-08-12 4,762,500 29,000 0.14 3,420,420,250 7,381,875 1.550 2014-08-08
107 2014-08-08 4,733,500 100,000 0.14 3,420,420,250 7,478,930 1.580 2014-08-06
108 2014-08-05 4,633,500 75,000 0.14 3,420,420,250 6,857,580 1.480 2014-08-01
109 2014-07-29 4,558,500 91,000 0.13 3,420,420,250 7,293,600 1.600 2014-07-25
110 2014-07-28 4,467,500 104,000 0.13 3,420,420,250 7,103,325 1.590 2014-07-24
111 2014-07-10 4,363,500 149,500 0.13 3,420,420,250 6,981,600 1.600 2014-07-08
112 2014-07-09 4,214,000 500 0.12 3,420,420,250 6,573,840 1.560 2014-07-07
113 2014-07-07 4,213,500 88,500 0.12 3,420,420,250 6,530,925 1.550 2014-07-03
114 2014-07-04 4,125,000 100,500 0.12 3,420,420,250 6,105,000 1.480 2014-07-02
115 2014-07-03 4,024,500 100,000 0.12 3,420,420,250 5,875,770 1.460 2014-06-30
116 2014-06-30 3,924,500 100,000 0.11 3,420,420,250 5,808,260 1.480 2014-06-26
117 2014-06-27 3,824,500 26,000 0.11 3,420,420,250 5,736,750 1.500 2014-06-25
118 2014-06-26 3,798,500 140,000 0.11 3,420,420,250 5,697,750 1.500 2014-06-24
119 2014-06-25 3,658,500 206,000 0.11 3,420,420,250 5,670,675 1.550 2014-06-23
120 2014-06-12 3,452,500 12,000 0.10 3,420,420,250 5,075,175 1.470 2014-06-10
121 2014-06-04 3,440,500 9,500 0.10 3,420,420,250 4,851,105 1.410 2014-05-30
122 2014-05-27 3,431,000 13,000 0.10 3,420,420,250 4,803,400 1.400 2014-05-23
123 2014-05-19 3,418,000 -50,000 0.10 3,420,420,250 4,785,200 1.400 2014-05-15
124 2014-04-28 3,468,000 -95,000 0.10 3,420,420,250 5,028,600 1.450 2014-04-24
125 2014-04-11 3,563,000 31,000 0.10 3,420,420,250 5,415,760 1.520 2014-04-09
126 2014-04-10 3,532,000 24,500 0.10 3,420,420,250 5,368,640 1.520 2014-04-08
127 2014-04-09 3,507,500 74,500 0.10 3,420,420,250 5,261,250 1.500 2014-04-07
128 2014-04-08 3,433,000 34,500 0.10 3,420,420,250 4,943,520 1.440 2014-04-04
129 2014-03-26 3,398,500 -90,000 0.10 3,420,420,250 4,689,930 1.380 2014-03-24
130 2014-03-21 3,488,500 -14,500 0.10 3,420,420,250 4,709,475 1.350 2014-03-19
131 2014-03-19 3,503,000 -59,500 0.10 3,420,420,250 4,729,050 1.350 2014-03-17
132 2014-03-18 3,562,500 3,500 0.10 3,420,420,250 4,916,250 1.380 2014-03-14
133 2014-03-17 3,559,000 2,500 0.10 3,420,420,250 4,947,010 1.390 2014-03-13
134 2014-03-14 3,556,500 55,500 0.10 3,420,420,250 4,979,100 1.400 2014-03-12
135 2014-03-12 3,501,000 5,000 0.10 3,420,420,250 5,041,440 1.440 2014-03-10
136 2014-03-11 3,496,000 -4,000 0.10 3,420,420,250 4,999,280 1.430 2014-03-07
137 2014-03-10 3,500,000 35,000 0.10 3,420,420,250 5,145,000 1.470 2014-03-06
138 2014-03-07 3,465,000 34,500 0.10 3,420,420,250 4,954,950 1.430 2014-03-05
139 2014-03-04 3,430,500 3,000 0.10 3,420,420,250 4,939,920 1.440 2014-02-28
140 2014-03-03 3,427,500 20,000 0.10 3,420,420,250 5,038,425 1.470 2014-02-27
141 2014-02-26 3,407,500 -50,000 0.10 3,420,420,250 5,043,100 1.480 2014-02-24
142 2014-02-24 3,457,500 50,000 0.10 3,420,420,250 5,359,125 1.550 2014-02-20
143 2014-02-21 3,407,500 2,000 0.10 3,420,420,250 5,213,475 1.530 2014-02-19
144 2014-02-12 3,405,500 18,500 0.10 3,420,420,250 4,937,975 1.450 2014-02-10
145 2014-02-10 3,387,000 5,500 0.10 3,420,420,250 4,775,670 1.410 2014-02-06
146 2014-01-22 3,381,500 20,000 0.10 3,420,420,250 5,173,695 1.530 2014-01-20
147 2014-01-08 3,361,500 -19,500 0.10 3,420,420,250 5,210,325 1.550 2014-01-06
148 2013-12-19 3,381,000 -50,500 0.10 3,420,420,250 5,882,940 1.740 2013-12-17
149 2013-12-17 3,431,500 50,000 0.10 3,420,420,250 5,936,495 1.730 2013-12-13
150 2013-12-12 3,381,500 500 0.10 3,420,420,250 5,883,810 1.740 2013-12-10
151 2013-12-11 3,381,000 -5,500 0.10 3,420,420,250 5,815,320 1.720 2013-12-09
152 2013-12-10 3,386,500 54,500 0.10 3,420,420,250 5,926,375 1.750 2013-12-06
153 2013-12-09 3,332,000 40,000 0.10 3,420,420,250 5,797,680 1.740 2013-12-05
154 2013-12-04 3,292,000 20,000 0.10 3,420,420,250 5,596,400 1.700 2013-12-02
155 2013-12-03 3,272,000 50,000 0.10 3,420,420,250 5,791,440 1.770 2013-11-29
156 2013-11-29 3,222,000 60,000 0.09 3,418,420,250 5,799,600 1.800 2013-11-27
157 2013-11-28 3,162,000 5,500 0.09 3,418,420,250 5,691,600 1.800 2013-11-26
158 2013-11-25 3,156,500 -2,000 0.09 3,418,420,250 5,681,700 1.800 2013-11-21
159 2013-11-21 3,158,500 -60,000 0.09 3,418,420,250 5,527,375 1.750 2013-11-19
160 2013-11-20 3,218,500 40,000 0.09 3,418,420,250 5,632,375 1.750 2013-11-18
161 2013-11-19 3,178,500 -59,500 0.09 3,418,420,250 5,435,235 1.710 2013-11-15
162 2013-11-18 3,238,000 -62,000 0.09 3,418,420,250 5,504,600 1.700 2013-11-14
163 2013-11-14 3,300,000 -100,000 0.10 3,418,420,250 5,742,000 1.740 2013-11-12
164 2013-11-13 3,400,000 -20,000 0.10 3,418,420,250 5,848,000 1.720 2013-11-11
165 2013-11-12 3,420,000 -4,000 0.10 3,418,420,250 5,985,000 1.750 2013-11-08
166 2013-11-11 3,424,000 169,500 0.10 3,418,420,250 5,786,560 1.690 2013-11-07
167 2013-11-05 3,254,500 -65,000 0.10 3,418,420,250 5,142,110 1.580 2013-11-01
168 2013-10-31 3,319,500 107,500 0.10 3,418,420,250 4,813,275 1.450 2013-10-29
169 2013-10-30 3,212,000 82,500 0.09 3,418,420,250 4,657,400 1.450 2013-10-28
170 2013-10-29 3,129,500 7,500 0.09 3,418,420,250 4,537,775 1.450 2013-10-25
171 2013-09-30 3,122,000 10,000 0.09 3,418,420,250 4,651,780 1.490 2013-09-26
172 2013-08-20 3,112,000 -29,000 0.09 3,418,420,250 4,854,720 1.560 2013-08-16
173 2013-08-16 3,141,000 84,000 0.09 3,418,420,250 4,962,780 1.580 2013-08-13
174 2013-08-13 3,057,000 57,000 0.09 3,418,420,250 3,974,100 1.300 2013-08-09
175 2013-08-08 3,000,000 1,000 0.09 3,418,420,250 3,840,000 1.280 2013-08-06
176 2013-08-02 2,999,000 -50,000 0.09 3,418,420,250 3,688,770 1.230 2013-07-31
177 2013-07-22 3,049,000 10,000 0.09 3,418,420,250 3,750,270 1.230 2013-07-18
178 2013-07-16 3,039,000 22,000 0.09 3,418,420,250 3,889,920 1.280 2013-07-12
179 2013-06-10 3,017,000 -6,000 0.09 3,418,420,250 4,103,120 1.360 2013-06-06
180 2013-06-05 3,023,000 145,000 0.09 3,418,420,250 4,111,280 1.360 2013-06-03
181 2013-06-04 2,878,000 100,000 0.08 3,418,420,250 3,827,740 1.330 2013-05-31
182 2013-05-28 2,778,000 8,000 0.08 3,418,420,250 4,500,360 1.620 2013-05-24
183 2013-05-09 2,770,000 -27,000 0.08 3,418,420,250 4,930,600 1.780 2013-05-07
184 2013-04-19 2,797,000 26,000 0.08 3,418,420,250 5,034,600 1.800 2013-04-17
185 2013-04-18 2,771,000 20,500 0.08 3,418,420,250 4,932,380 1.780 2013-04-16
186 2013-04-17 2,750,500 1,000 0.08 3,418,420,250 4,648,345 1.690 2013-04-15
187 2013-04-16 2,749,500 20,000 0.08 3,418,420,250 5,031,585 1.830 2013-04-12
188 2013-04-10 2,729,500 30,000 0.08 3,418,420,250 4,421,790 1.620 2013-04-08
189 2013-04-03 2,699,500 -7,000 0.08 3,418,420,250 4,454,175 1.650 2013-03-28
190 2013-04-02 2,706,500 -5,000 0.08 3,418,420,250 4,330,400 1.600 2013-03-27
191 2013-03-28 2,711,500 -50,000 0.08 3,418,420,250 4,609,550 1.700 2013-03-26
192 2013-03-26 2,761,500 9,000 0.08 3,418,420,250 5,164,005 1.870 2013-03-22
193 2013-03-25 2,752,500 -65,000 0.08 3,418,420,250 5,312,325 1.930 2013-03-21
194 2013-03-20 2,817,500 47,000 0.08 3,418,420,250 5,212,375 1.850 2013-03-18
195 2013-03-19 2,770,500 23,000 0.08 3,418,420,250 5,430,180 1.960 2013-03-15
196 2013-03-11 2,747,500 117,500 0.08 3,417,920,250 5,192,775 1.890 2013-03-07
197 2013-02-21 2,630,000 -25,000 0.08 3,417,920,250 4,997,000 1.900 2013-02-19
198 2013-02-20 2,655,000 2,000 0.08 3,417,920,250 4,938,300 1.860 2013-02-18
199 2013-01-15 2,653,000 24,000 0.08 3,417,920,250 5,465,180 2.060 2013-01-11
200 2013-01-14 2,629,000 -63,000 0.08 3,417,920,250 5,442,030 2.070 2013-01-10
201 2013-01-11 2,692,000 26,000 0.08 3,417,920,250 5,303,240 1.970 2013-01-09
202 2013-01-10 2,666,000 26,000 0.08 3,417,920,250 5,198,700 1.950 2013-01-08
203 2013-01-09 2,640,000 -60,000 0.08 3,417,920,250 5,253,600 1.990 2013-01-07
204 2013-01-03 2,700,000 -50,500 0.08 3,417,920,250 4,644,000 1.720 2012-12-28
205 2012-12-27 2,750,500 47,000 0.08 3,417,920,250 4,868,385 1.770 2012-12-20
206 2012-12-21 2,703,500 -12,500 0.08 3,417,920,250 5,028,510 1.860 2012-12-19
207 2012-11-08 2,716,000 6,500 0.08 3,417,920,250 4,725,840 1.740 2012-11-06
208 2012-11-02 2,709,500 5,000 0.08 3,417,920,250 4,660,340 1.720 2012-10-31
209 2012-10-26 2,704,500 -4,000 0.08 3,417,920,250 4,976,280 1.840 2012-10-24
210 2012-10-22 2,708,500 -150,000 0.08 3,417,920,250 4,658,620 1.720 2012-10-18
211 2012-10-03 2,858,500 3,000 0.08 3,417,920,250 4,402,090 1.540 2012-09-27
212 2012-09-17 2,855,500 47,500 0.08 3,417,920,250 4,768,685 1.670 2012-09-13
213 2012-09-13 2,808,000 49,000 0.08 3,417,920,250 4,829,760 1.720 2012-09-11
214 2012-09-10 2,759,000 1,000 0.08 3,417,920,250 4,635,120 1.680 2012-09-06
215 2012-09-06 2,758,000 50,000 0.08 3,417,920,250 4,826,500 1.750 2012-09-04
216 2012-08-28 2,708,000 50,000 0.08 3,417,920,250 4,711,920 1.740 2012-08-24
217 2012-08-22 2,658,000 5,500 0.08 3,417,920,250 4,598,340 1.730 2012-08-20
218 2012-08-17 2,652,500 5,000 0.08 3,417,920,250 4,482,725 1.690 2012-08-15
219 2012-08-13 2,647,500 3,000 0.08 3,417,920,250 4,844,925 1.830 2012-08-09
220 2012-08-07 2,644,500 5,000 0.08 3,417,920,250 4,522,095 1.710 2012-08-03
221 2012-07-31 2,639,500 -6,000 0.08 3,417,920,250 4,434,360 1.680 2012-07-27
222 2012-07-20 2,645,500 -7,000 0.08 3,417,920,250 4,497,350 1.700 2012-07-18
223 2012-07-19 2,652,500 4,500 0.08 3,417,920,250 4,535,775 1.710 2012-07-17
224 2012-07-10 2,648,000 49,500 0.08 3,417,920,250 4,872,320 1.840 2012-07-06
225 2012-07-04 2,598,500 -60,000 0.08 3,417,920,250 4,287,525 1.650 2012-06-29
226 2012-06-25 2,658,500 -90,000 0.08 3,417,920,250 4,439,695 1.670 2012-06-21
227 2012-06-22 2,748,500 -10,000 0.08 3,417,920,250 4,892,330 1.780 2012-06-20
228 2012-06-20 2,758,500 60,000 0.08 3,417,920,250 4,468,770 1.620 2012-06-18
229 2012-06-19 2,698,500 50,000 0.08 3,417,920,250 4,479,510 1.660 2012-06-15
230 2012-06-15 2,648,500 -80,000 0.08 3,417,920,250 4,449,480 1.680 2012-06-13
231 2012-06-13 2,728,500 50,000 0.08 3,417,920,250 4,747,590 1.740 2012-06-11
232 2012-06-11 2,678,500 7,500 0.08 3,417,920,250 4,607,020 1.720 2012-06-07
233 2012-06-08 2,671,000 2,500 0.08 3,417,920,250 4,540,700 1.700 2012-06-06
234 2012-05-30 2,668,500 -100,000 0.08 3,417,920,250 4,990,095 1.870 2012-05-28
235 2012-05-28 2,768,500 80,000 0.08 3,417,920,250 5,315,520 1.920 2012-05-24
236 2012-05-24 2,688,500 110,000 0.08 3,417,920,250 5,188,805 1.930 2012-05-22
237 2012-05-21 2,578,500 -7,000 0.08 3,417,920,250 5,285,925 2.050 2012-05-17
238 2012-05-14 2,585,500 59,500 0.08 3,417,920,250 5,326,130 2.060 2012-05-10
239 2012-05-10 2,526,000 -10,000 0.07 3,417,920,250 5,329,860 2.110 2012-05-08
240 2012-04-30 2,536,000 -10,000 0.07 3,417,920,250 5,553,840 2.190 2012-04-26
241 2012-04-18 2,546,000 4,000 0.07 3,417,920,250 5,473,900 2.150 2012-04-16
242 2012-04-16 2,542,000 10,000 0.07 3,417,920,250 5,516,140 2.170 2012-04-12
243 2012-04-12 2,532,000 -20,000 0.07 3,417,920,250 5,798,280 2.290 2012-04-10
244 2012-04-10 2,552,000 -140,500 0.07 3,417,920,250 5,920,640 2.320 2012-04-03
245 2012-04-05 2,692,500 75,500 0.08 3,417,920,250 5,815,800 2.160 2012-04-02
246 2012-04-03 2,617,000 -45,500 0.08 3,417,920,250 5,652,720 2.160 2012-03-30
247 2012-04-02 2,662,500 206,000 0.08 3,417,920,250 5,751,000 2.160 2012-03-29
248 2012-03-30 2,456,500 70,000 0.07 3,417,920,250 5,649,950 2.300 2012-03-28
249 2012-03-27 2,386,500 47,500 0.07 3,417,920,250 5,656,005 2.370 2012-03-23
250 2012-03-26 2,339,000 -40,000 0.07 3,417,920,250 5,449,870 2.330 2012-03-22
251 2012-03-23 2,379,000 18,500 0.07 3,417,920,250 5,638,230 2.370 2012-03-21
252 2012-03-22 2,360,500 -100,000 0.07 3,417,920,250 5,759,620 2.440 2012-03-20
253 2012-03-21 2,460,500 -100,000 0.07 3,417,920,250 5,979,015 2.430 2012-03-19
254 2012-03-20 2,560,500 -136,500 0.07 3,417,920,250 6,657,300 2.600 2012-03-16
255 2012-03-19 2,697,000 -10,000 0.08 3,417,920,250 7,174,020 2.660 2012-03-15
256 2012-03-16 2,707,000 256,500 0.08 3,417,920,250 6,984,060 2.580 2012-03-14
257 2012-03-15 2,450,500 -7,500 0.07 3,417,920,250 6,542,835 2.670 2012-03-13
258 2012-03-14 2,458,000 48,000 0.07 3,417,920,250 7,128,200 2.900 2012-03-12
259 2012-03-13 2,410,000 65,000 0.07 3,417,920,250 7,519,200 3.120 2012-03-09
260 2012-03-08 2,345,000 90,000 0.07 3,417,920,250 6,870,850 2.930 2012-03-06
261 2012-03-07 2,255,000 5,000 0.07 3,417,920,250 6,449,300 2.860 2012-03-05
262 2012-03-06 2,250,000 4,000 0.07 3,417,920,250 6,525,000 2.900 2012-03-02
263 2012-03-01 2,246,000 36,000 0.07 3,417,920,250 6,356,180 2.830 2012-02-28
264 2012-02-29 2,210,000 20,000 0.06 3,417,920,250 6,232,200 2.820 2012-02-27
265 2012-02-24 2,190,000 125,000 0.06 3,417,920,250 6,263,400 2.860 2012-02-22
266 2012-02-20 2,065,000 9,000 0.06 3,417,920,250 5,823,300 2.820 2012-02-16
267 2012-02-17 2,056,000 30,000 0.06 3,415,882,250 5,839,040 2.840 2012-02-15
268 2012-02-15 2,026,000 125,000 0.06 3,415,882,250 5,713,320 2.820 2012-02-13
269 2012-02-14 1,901,000 -14,000 0.06 3,415,882,250 5,284,780 2.780 2012-02-10
270 2012-02-13 1,915,000 -12,000 0.06 3,415,882,250 5,381,150 2.810 2012-02-09
271 2012-02-10 1,927,000 37,500 0.06 3,415,882,250 5,279,980 2.740 2012-02-08
272 2012-02-08 1,889,500 5,000 0.06 3,415,882,250 4,515,905 2.390 2012-02-06
273 2012-02-07 1,884,500 63,000 0.06 3,415,882,250 4,579,335 2.430 2012-02-03
274 2012-01-31 1,821,500 -60,000 0.05 3,415,882,250 4,098,375 2.250 2012-01-27
275 2012-01-30 1,881,500 60,000 0.06 3,415,882,250 4,195,745 2.230 2012-01-26
276 2012-01-27 1,821,500 70,000 0.05 3,415,882,250 3,989,085 2.190 2012-01-20
277 2012-01-20 1,751,500 -130,000 0.05 3,415,882,250 3,923,360 2.240 2012-01-18
278 2012-01-17 1,881,500 130,000 0.06 3,415,882,250 4,101,670 2.180 2012-01-13
279 2011-12-06 1,751,500 -35,000 0.05 3,415,882,250 4,711,535 2.690 2011-12-02
280 2011-12-05 1,786,500 -20,000 0.05 3,415,882,250 4,787,820 2.680 2011-12-01
281 2011-11-29 1,806,500 -15,000 0.05 3,415,882,250 4,606,575 2.550 2011-11-25
282 2011-11-18 1,821,500 -1,500 0.05 3,415,882,250 5,009,125 2.750 2011-11-16
283 2011-11-15 1,823,000 -27,500 0.05 3,415,882,250 4,995,020 2.740 2011-11-11
284 2011-11-11 1,850,500 15,000 0.05 3,415,882,250 5,458,975 2.950 2011-11-09
285 2011-11-07 1,835,500 -30,000 0.05 3,415,882,250 5,249,530 2.860 2011-11-03
286 2011-11-04 1,865,500 27,500 0.05 3,415,882,250 5,447,260 2.920 2011-11-02
287 2011-11-03 1,838,000 -100,000 0.05 3,415,882,250 5,275,060 2.870 2011-11-01
288 2011-11-01 1,938,000 -9,000 0.06 3,415,882,250 5,814,000 3.000 2011-10-28
289 2011-10-31 1,947,000 -27,000 0.06 3,415,882,250 5,743,650 2.950 2011-10-27
290 2011-10-28 1,974,000 -49,000 0.06 3,415,882,250 5,586,420 2.830 2011-10-26
291 2011-10-27 2,023,000 -201,000 0.06 3,415,882,250 5,360,950 2.650 2011-10-25
292 2011-10-26 2,224,000 -626,000 0.07 3,415,882,250 5,960,320 2.680 2011-10-24
293 2011-10-18 2,850,000 -369,500 0.08 3,415,882,250 7,153,500 2.510 2011-10-14
294 2011-10-17 3,219,500 4,000 0.09 3,415,882,250 8,628,260 2.680 2011-10-13
295 2011-10-11 3,215,500 -100,000 0.09 3,415,882,250 7,877,975 2.450 2011-10-07
296 2011-10-04 3,315,500 50,000 0.10 3,415,882,250 7,128,325 2.150 2011-09-30
297 2011-10-03 3,265,500 41,000 0.10 3,415,882,250 7,739,235 2.370 2011-09-28
298 2011-09-30 3,224,500 -50,000 0.09 3,415,882,250 7,351,860 2.280 2011-09-27
299 2011-09-28 3,274,500 -42,500 0.10 3,415,882,250 6,941,940 2.120 2011-09-26
300 2011-09-27 3,317,000 -342,000 0.10 3,415,882,250 7,728,610 2.330 2011-09-23
301 2011-09-26 3,659,000 -263,000 0.11 3,415,882,250 8,927,960 2.440 2011-09-22
302 2011-09-23 3,922,000 20,000 0.11 3,415,882,250 10,275,640 2.620 2011-09-21
303 2011-09-22 3,902,000 -50,000 0.11 3,415,882,250 10,223,240 2.620 2011-09-20
304 2011-09-21 3,952,000 88,000 0.12 3,415,882,250 10,314,720 2.610 2011-09-19
305 2011-09-20 3,864,000 11,500 0.11 3,415,882,250 11,128,320 2.880 2011-09-16
306 2011-09-19 3,852,500 -170,000 0.11 3,415,882,250 9,862,400 2.560 2011-09-15
307 2011-09-16 4,022,500 18,000 0.12 3,415,882,250 9,694,225 2.410 2011-09-14
308 2011-09-15 4,004,500 42,000 0.12 3,415,882,250 9,811,025 2.450 2011-09-12
309 2011-09-14 3,962,500 -112,500 0.12 3,415,882,250 10,461,000 2.640 2011-09-09
310 2011-09-12 4,075,000 -25,000 0.12 3,415,882,250 10,228,250 2.510 2011-09-08
311 2011-09-09 4,100,000 -654,500 0.12 3,415,882,250 10,455,000 2.550 2011-09-07
312 2011-09-08 4,754,500 43,500 0.14 3,415,882,250 11,648,525 2.450 2011-09-06
313 2011-09-07 4,711,000 5,000 0.14 3,415,882,250 12,013,050 2.550 2011-09-05
314 2011-09-06 4,706,000 -377,500 0.14 3,415,882,250 12,235,600 2.600 2011-09-02
315 2011-09-05 5,083,500 -200,000 0.15 3,415,882,250 12,810,420 2.520 2011-09-01
316 2011-09-02 5,283,500 160,000 0.15 3,415,882,250 12,627,565 2.390 2011-08-31
317 2011-08-31 5,123,500 439,500 0.15 3,415,882,250 11,630,345 2.270 2011-08-29
318 2011-08-30 4,684,000 666,500 0.14 3,415,882,250 10,632,680 2.270 2011-08-26
319 2011-08-29 4,017,500 130,000 0.12 3,415,882,250 9,400,950 2.340 2011-08-25
320 2011-08-26 3,887,500 -42,500 0.11 3,415,882,250 9,524,375 2.450 2011-08-24
321 2011-08-24 3,930,000 -91,000 0.12 3,415,882,250 10,964,700 2.790 2011-08-22
322 2011-08-22 4,021,000 40,000 0.12 3,415,882,250 13,550,770 3.370 2011-08-18
323 2011-08-19 3,981,000 -4,000 0.12 3,415,882,250 13,734,450 3.450 2011-08-17
324 2011-08-16 3,985,000 -28,000 0.12 3,415,882,250 13,389,600 3.360 2011-08-12
325 2011-08-11 4,013,000 1,000 0.12 3,415,882,250 14,165,890 3.530 2011-08-09
326 2011-08-09 4,012,000 -90,000 0.12 3,415,882,250 15,045,000 3.750 2011-08-05
327 2011-08-05 4,102,000 -100,000 0.12 3,415,882,250 15,587,600 3.800 2011-08-03
328 2011-08-03 4,202,000 117,000 0.12 3,415,882,250 16,093,660 3.830 2011-08-01
329 2011-07-28 4,085,000 -20,000 0.12 3,415,882,250 16,135,750 3.950 2011-07-26
330 2011-07-27 4,105,000 100,000 0.12 3,415,882,250 16,255,800 3.960 2011-07-25
331 2011-07-26 4,005,000 11,000 0.12 3,415,882,250 15,579,450 3.890 2011-07-22
332 2011-07-22 3,994,000 140,000 0.12 3,415,882,250 15,137,260 3.790 2011-07-20
333 2011-07-21 3,854,000 -56,000 0.11 3,415,882,250 14,914,980 3.870 2011-07-19
334 2011-07-20 3,910,000 125,000 0.11 3,415,882,250 15,053,500 3.850 2011-07-18
335 2011-07-19 3,785,000 10,000 0.11 3,415,882,250 15,215,700 4.020 2011-07-15
336 2011-07-15 3,775,000 42,000 0.11 3,415,882,250 18,120,000 4.800 2011-07-13
337 2011-07-14 3,733,000 110,000 0.11 3,415,882,250 17,955,730 4.810 2011-07-12
338 2011-07-13 3,623,000 -17,000 0.11 3,415,882,250 19,093,210 5.270 2011-07-11
339 2011-07-12 3,640,000 -20,000 0.11 3,415,882,250 20,493,200 5.630 2011-07-08
340 2011-07-07 3,660,000 3,000 0.11 3,415,882,250 21,484,200 5.870 2011-07-05
341 2011-07-06 3,657,000 3,000 0.11 3,415,882,250 21,686,010 5.930 2011-07-04
342 2011-06-27 3,654,000 -7,000 0.11 3,415,882,250 19,731,600 5.400 2011-06-23
343 2011-06-22 3,661,000 -24,000 0.11 3,415,882,250 20,794,480 5.680 2011-06-20
344 2011-06-20 3,685,000 -5,500 0.11 3,415,882,250 21,852,050 5.930 2011-06-16
345 2011-06-15 3,690,500 -22,000 0.11 3,415,882,250 22,216,810 6.020 2011-06-13
346 2011-06-13 3,712,500 -85,000 0.11 3,415,882,250 22,423,500 6.040 2011-06-09
347 2011-06-09 3,797,500 -3,500 0.11 3,415,882,250 23,164,750 6.100 2011-06-07
348 2011-06-08 3,801,000 10,000 0.11 3,415,882,250 23,300,130 6.130 2011-06-03
349 2011-06-07 3,791,000 -100,000 0.11 3,415,882,250 23,314,650 6.150 2011-06-02
350 2011-06-03 3,891,000 -100,000 0.11 3,415,882,250 25,135,860 6.460 2011-06-01
351 2011-06-02 3,991,000 -2,000 0.12 3,415,882,250 26,420,420 6.620 2011-05-31
352 2011-06-01 3,993,000 -5,000 0.12 3,415,882,250 26,034,360 6.520 2011-05-30
353 2011-05-31 3,998,000 -41,500 0.12 3,415,882,250 26,426,780 6.610 2011-05-27
354 2011-05-30 4,039,500 -69,500 0.12 3,415,882,250 26,741,490 6.620 2011-05-26
355 2011-05-27 4,109,000 -206,000 0.12 3,415,882,250 26,051,060 6.340 2011-05-25
356 2011-05-25 4,315,000 -4,000 0.13 3,415,882,250 28,910,500 6.700 2011-05-23
357 2011-05-24 4,319,000 4,500 0.13 3,415,882,250 28,980,490 6.710 2011-05-20
358 2011-05-23 4,314,500 -10,500 0.13 3,415,882,250 29,295,455 6.790 2011-05-19
359 2011-05-20 4,325,000 -11,000 0.13 3,415,882,250 29,539,750 6.830 2011-05-18
360 2011-05-18 4,336,000 -204,500 0.13 3,415,882,250 29,051,200 6.700 2011-05-16
361 2011-05-17 4,540,500 -18,000 0.13 3,415,882,250 30,466,755 6.710 2011-05-13
362 2011-05-16 4,558,500 -100,000 0.13 3,415,882,250 30,815,460 6.760 2011-05-12
363 2011-05-13 4,658,500 120,000 0.14 3,415,882,250 32,143,650 6.900 2011-05-11
364 2011-05-12 4,538,500 -16,000 0.13 3,415,882,250 30,725,645 6.770 2011-05-09
365 2011-05-11 4,554,500 -38,000 0.13 3,415,882,250 30,697,330 6.740 2011-05-06
366 2011-05-05 4,592,500 147,000 0.13 3,415,882,250 31,091,225 6.770 2011-05-03
367 2011-05-03 4,445,500 -5,000 0.13 3,415,882,250 30,718,405 6.910 2011-04-28
368 2011-04-29 4,450,500 18,000 0.13 3,415,882,250 31,598,550 7.100 2011-04-27
369 2011-04-28 4,432,500 763,500 0.13 3,415,882,250 31,914,000 7.200 2011-04-26
370 2011-04-27 3,669,000 10,000 0.11 3,415,882,250 24,692,370 6.730 2011-04-21
371 2011-04-26 3,659,000 -9,000 0.11 3,415,882,250 24,844,610 6.790 2011-04-20
372 2011-04-21 3,668,000 5,000 0.11 3,415,882,250 24,759,000 6.750 2011-04-19
373 2011-04-20 3,663,000 -93,000 0.11 3,415,882,250 25,128,180 6.860 2011-04-18
374 2011-04-19 3,756,000 -46,500 0.11 3,415,882,250 25,578,360 6.810 2011-04-15
375 2011-04-18 3,802,500 239,000 0.11 3,415,882,250 25,933,050 6.820 2011-04-14
376 2011-04-15 3,563,500 -40,000 0.10 3,415,882,250 24,588,150 6.900 2011-04-13
377 2011-04-14 3,603,500 19,000 0.11 3,415,882,250 24,575,870 6.820 2011-04-12
378 2011-04-13 3,584,500 39,500 0.10 3,415,882,250 24,374,600 6.800 2011-04-11
379 2011-04-12 3,545,000 667,000 0.10 3,415,882,250 23,751,500 6.700 2011-04-08
380 2011-04-11 2,878,000 270,000 0.08 3,415,882,250 19,311,380 6.710 2011-04-07
381 2011-04-08 2,608,000 2,000 0.08 3,415,882,250 17,499,680 6.710 2011-04-06
382 2011-04-07 2,606,000 15,000 0.08 3,415,882,250 17,929,280 6.880 2011-04-04
383 2011-04-06 2,591,000 30,000 0.08 3,415,882,250 17,359,700 6.700 2011-04-01
384 2011-04-04 2,561,000 24,000 0.07 3,415,882,250 17,184,310 6.710 2011-03-31
385 2011-04-01 2,537,000 17,500 0.07 3,415,882,250 17,809,740 7.020 2011-03-30
386 2011-03-31 2,519,500 24,000 0.07 3,415,882,250 17,535,720 6.960 2011-03-29
387 2011-03-30 2,495,500 66,000 0.07 3,415,882,250 16,819,670 6.740 2011-03-28
388 2011-03-29 2,429,500 -204,000 0.07 3,415,882,250 16,763,550 6.900 2011-03-25
389 2011-03-28 2,633,500 10,000 0.08 3,415,882,250 19,882,925 7.550 2011-03-24
390 2011-03-25 2,623,500 -8,000 0.08 3,415,882,250 19,807,425 7.550 2011-03-23
391 2011-03-24 2,631,500 10,000 0.08 3,415,882,250 19,683,620 7.480 2011-03-22
392 2011-03-23 2,621,500 26,000 0.08 3,415,882,250 19,766,110 7.540 2011-03-21
393 2011-03-22 2,595,500 10,000 0.08 3,415,882,250 19,362,430 7.460 2011-03-18
394 2011-03-21 2,585,500 10,000 0.08 3,415,882,250 18,357,050 7.100 2011-03-17
395 2011-03-17 2,575,500 129,500 0.08 3,415,882,250 18,698,130 7.260 2011-03-15
396 2011-03-16 2,446,000 292,000 0.07 3,415,882,250 18,345,000 7.500 2011-03-14
397 2011-03-15 2,154,000 100,000 0.06 3,415,882,250 15,939,600 7.400 2011-03-11
398 2011-03-14 2,054,000 20,000 0.06 3,415,882,250 15,487,160 7.540 2011-03-10
399 2011-03-11 2,034,000 -66,500 0.06 3,415,882,250 15,560,100 7.650 2011-03-09
400 2011-03-10 2,100,500 192,000 0.06 3,415,882,250 16,089,830 7.660 2011-03-08
401 2011-03-09 1,908,500 -117,000 0.06 3,415,882,250 14,351,920 7.520 2011-03-07
402 2011-03-08 2,025,500 92,000 0.06 3,415,882,250 15,414,055 7.610 2011-03-04
403 2011-03-07 1,933,500 113,000 0.06 3,415,882,250 14,597,925 7.550 2011-03-03
404 2011-03-04 1,820,500 -192,000 0.05 3,415,882,250 13,398,880 7.360 2011-03-02
405 2011-03-03 2,012,500 21,500 0.06 3,415,882,250 14,852,250 7.380 2011-03-01
406 2011-03-02 1,991,000 280,000 0.06 3,415,882,250 14,932,500 7.500 2011-02-28
407 2011-03-01 1,711,000 50,000 0.05 3,415,882,250 12,096,770 7.070 2011-02-25
408 2011-02-28 1,661,000 -25,000 0.05 3,415,882,250 11,394,460 6.860 2011-02-24
409 2011-02-25 1,686,000 -15,000 0.05 3,415,882,250 11,785,140 6.990 2011-02-23
410 2011-02-24 1,701,000 6,000 0.05 3,415,882,250 12,077,100 7.100 2011-02-22
411 2011-02-23 1,695,000 180,000 0.05 3,415,882,250 12,475,200 7.360 2011-02-21
412 2011-02-22 1,515,000 54,000 0.04 3,415,882,250 11,301,900 7.460 2011-02-18
413 2011-02-21 1,461,000 26,000 0.04 3,415,882,250 10,504,590 7.190 2011-02-17
414 2011-02-18 1,435,000 19,000 0.04 3,415,882,250 10,360,700 7.220 2011-02-16
415 2011-02-16 1,416,000 9,000 0.04 3,415,882,250 10,336,800 7.300 2011-02-14
416 2011-02-15 1,407,000 -609,000 0.04 3,415,882,250 10,003,770 7.110 2011-02-11
417 2011-02-14 2,016,000 -875,000 0.06 3,415,882,250 13,507,200 6.700 2011-02-10
418 2011-02-11 2,891,000 2,000 0.08 3,415,882,250 20,641,740 7.140 2011-02-09
419 2011-02-09 2,889,000 1,500 0.08 3,415,882,250 22,447,530 7.770 2011-02-07
420 2011-02-08 2,887,500 739,500 0.08 3,415,882,250 22,147,125 7.670 2011-02-01
421 2011-02-07 2,148,000 10,000 0.06 3,415,882,250 16,518,120 7.690 2011-01-31
422 2011-01-31 2,138,000 -1,500 0.06 3,415,882,250 15,863,960 7.420 2011-01-27
423 2011-01-28 2,139,500 -50,000 0.06 3,415,882,250 16,324,385 7.630 2011-01-26
424 2011-01-27 2,189,500 -16,500 0.06 3,415,882,250 17,056,205 7.790 2011-01-25
425 2011-01-25 2,206,000 -3,000 0.06 3,415,882,250 17,250,920 7.820 2011-01-21
426 2011-01-24 2,209,000 -247,000 0.06 3,415,882,250 17,075,570 7.730 2011-01-20
427 2011-01-21 2,456,000 362,000 0.07 3,415,882,250 18,984,880 7.730 2011-01-19
428 2011-01-20 2,094,000 595,500 0.06 3,415,882,250 16,500,720 7.880 2011-01-18
429 2011-01-19 1,498,500 2,000 0.04 3,415,882,250 11,793,195 7.870 2011-01-17
430 2011-01-18 1,496,500 3,000 0.04 3,415,882,250 11,912,140 7.960 2011-01-14
431 2011-01-17 1,493,500 72,000 0.04 3,415,882,250 11,798,650 7.900 2011-01-13
432 2011-01-14 1,421,500 -33,500 0.04 3,415,882,250 11,372,000 8.000 2011-01-12
433 2011-01-13 1,455,000 25,000 0.04 3,415,882,250 10,912,500 7.500 2011-01-11
434 2011-01-12 1,430,000 15,000 0.04 3,415,882,250 10,696,400 7.480 2011-01-10
435 2011-01-11 1,415,000 183,000 0.04 3,415,882,250 10,471,000 7.400 2011-01-07
436 2011-01-10 1,232,000 50,000 0.04 3,415,882,250 8,870,400 7.200 2011-01-06
437 2011-01-07 1,182,000 -5,000 0.03 3,415,882,250 8,415,840 7.120 2011-01-05
438 2011-01-05 1,187,000 -25,000 0.03 3,415,882,250 8,748,190 7.370 2011-01-03
439 2010-12-30 1,212,000 -15,000 0.04 3,368,826,750 8,593,080 7.090 2010-12-28
440 2010-12-23 1,227,000 66,500 0.04 3,368,826,750 8,589,000 7.000 2010-12-21
441 2010-12-21 1,160,500 -23,000 0.03 3,368,826,750 8,541,280 7.360 2010-12-17
442 2010-12-20 1,183,500 60,000 0.04 3,368,826,750 8,757,900 7.400 2010-12-16
443 2010-12-17 1,123,500 -117,500 0.03 3,368,826,750 8,628,480 7.680 2010-12-15
444 2010-12-16 1,241,000 -37,000 0.04 3,368,826,750 9,022,070 7.270 2010-12-14
445 2010-12-15 1,278,000 -44,500 0.04 3,368,826,750 9,278,280 7.260 2010-12-13
446 2010-12-14 1,322,500 -105,500 0.04 3,368,826,750 9,125,250 6.900 2010-12-10
447 2010-12-13 1,428,000 -1,000 0.04 3,368,826,750 9,439,080 6.610 2010-12-09
448 2010-12-10 1,429,000 0.04 3,368,826,750 9,288,500 6.500 2010-12-08

Copyright & disclaimer, Privacy policy

Back to top