China Modern Dairy Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01117  2010-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.290 2025-11-11
2 2025-11-12 1.290 2025-11-10
3 2025-11-04 3,076,000 260,000 0.04 7,915,662,048 3,721,960 1.210 2025-10-31
4 2025-10-31 2,816,000 -78,000 0.04 7,915,662,048 3,407,360 1.210 2025-10-28
5 2025-10-30 2,894,000 -117,000 0.04 7,915,662,048 3,443,860 1.190 2025-10-27
6 2025-10-28 3,011,000 200,000 0.04 7,915,662,048 3,552,980 1.180 2025-10-24
7 2025-10-22 2,811,000 -200,000 0.04 7,915,662,048 3,373,200 1.200 2025-10-20
8 2025-10-21 3,011,000 200,000 0.04 7,915,662,048 3,492,760 1.160 2025-10-17
9 2025-10-16 2,811,000 -200,000 0.04 7,915,662,048 3,316,980 1.180 2025-10-14
10 2025-10-13 3,011,000 208,000 0.04 7,915,662,048 3,673,420 1.220 2025-10-09
11 2025-10-06 2,803,000 -20,000 0.04 7,915,662,048 3,531,780 1.260 2025-10-02
12 2025-10-02 2,823,000 -240,000 0.04 7,915,662,048 3,585,210 1.270 2025-09-29
13 2025-09-29 3,063,000 200,000 0.04 7,915,662,048 3,828,750 1.250 2025-09-25
14 2025-09-26 2,863,000 -40,000 0.04 7,915,662,048 3,550,120 1.240 2025-09-24
15 2025-09-25 2,903,000 -80,000 0.04 7,915,662,048 3,628,750 1.250 2025-09-23
16 2025-09-23 2,983,000 -200,000 0.04 7,915,662,048 3,788,410 1.270 2025-09-19
17 2025-09-19 3,183,000 140,000 0.04 7,915,662,048 4,010,580 1.260 2025-09-17
18 2025-09-18 3,043,000 100,000 0.04 7,915,662,048 3,834,180 1.260 2025-09-16
19 2025-09-17 2,943,000 -200,000 0.04 7,915,662,048 3,737,610 1.270 2025-09-15
20 2025-09-16 3,143,000 40,000 0.04 7,915,662,048 3,991,610 1.270 2025-09-12
21 2025-09-12 3,103,000 200,000 0.04 7,915,662,048 4,002,870 1.290 2025-09-10
22 2025-09-08 2,903,000 -300,000 0.04 7,915,662,048 3,599,720 1.240 2025-09-04
23 2025-09-04 3,203,000 100,000 0.04 7,915,662,048 3,939,690 1.230 2025-09-02
24 2025-09-03 3,103,000 200,000 0.04 7,915,662,048 3,940,810 1.270 2025-09-01
25 2025-09-02 2,903,000 -100,000 0.04 7,915,662,048 3,802,930 1.310 2025-08-29
26 2025-09-01 3,003,000 -100,000 0.04 7,915,662,048 3,993,990 1.330 2025-08-28
27 2025-08-29 3,103,000 199,000 0.04 7,915,662,048 3,971,840 1.280 2025-08-27
28 2025-08-28 2,904,000 -200,000 0.04 7,915,662,048 3,804,240 1.310 2025-08-26
29 2025-08-27 3,104,000 100,000 0.04 7,915,662,048 4,159,360 1.340 2025-08-25
30 2025-08-25 3,004,000 100,000 0.04 7,915,662,048 3,995,320 1.330 2025-08-21
31 2025-08-21 2,904,000 -200,000 0.04 7,915,662,048 3,804,240 1.310 2025-08-19
32 2025-08-18 3,104,000 200,000 0.04 7,915,662,048 4,314,560 1.390 2025-08-14
33 2025-08-15 2,904,000 -100,000 0.04 7,915,662,048 4,065,600 1.400 2025-08-13
34 2025-08-14 3,004,000 -38,000 0.04 7,915,662,048 4,175,560 1.390 2025-08-12
35 2025-08-13 3,042,000 -50,000 0.04 7,915,662,048 3,832,920 1.260 2025-08-11
36 2025-08-12 3,092,000 -52,000 0.04 7,915,662,048 3,524,880 1.140 2025-08-08
37 2025-08-11 3,144,000 -68,000 0.04 7,915,662,048 3,678,480 1.170 2025-08-07
38 2025-08-07 3,212,000 200,000 0.04 7,915,662,048 3,758,040 1.170 2025-08-05
39 2025-08-06 3,012,000 -300,000 0.04 7,915,662,048 3,524,040 1.170 2025-08-04
40 2025-08-04 3,312,000 200,000 0.04 7,915,662,048 3,941,280 1.190 2025-07-31
41 2025-08-01 3,112,000 200,000 0.04 7,915,662,048 3,796,640 1.220 2025-07-30
42 2025-07-31 2,912,000 -200,000 0.04 7,915,662,048 3,610,880 1.240 2025-07-29
43 2025-07-29 3,112,000 200,000 0.04 7,915,662,048 3,921,120 1.260 2025-07-25
44 2025-07-28 2,912,000 -6,000 0.04 7,915,662,048 3,785,600 1.300 2025-07-24
45 2025-07-23 2,918,000 -240,000 0.04 7,915,662,048 3,618,320 1.240 2025-07-21
46 2025-07-22 3,158,000 200,000 0.04 7,915,662,048 3,821,180 1.210 2025-07-18
47 2025-07-21 2,958,000 40,000 0.04 7,915,662,048 3,549,600 1.200 2025-07-17
48 2025-07-18 2,918,000 -300,000 0.04 7,915,662,048 3,589,140 1.230 2025-07-16
49 2025-07-17 3,218,000 300,000 0.04 7,915,662,048 3,861,600 1.200 2025-07-15
50 2025-07-04 2,918,000 -200,000 0.04 7,915,662,048 3,034,720 1.040 2025-07-02
51 2025-06-30 3,118,000 200,000 0.04 7,915,662,048 3,180,360 1.020 2025-06-26
52 2025-06-25 2,918,000 -300,000 0.04 7,915,662,048 3,034,720 1.040 2025-06-23
53 2025-06-23 3,218,000 300,000 0.04 7,915,662,048 3,378,900 1.050 2025-06-19
54 2025-06-20 2,918,000 -217,000 0.04 7,915,662,048 3,180,620 1.090 2025-06-18
55 2025-06-19 3,135,000 17,000 0.04 7,915,662,048 3,417,150 1.090 2025-06-17
56 2025-06-18 3,118,000 100,000 0.04 7,915,662,048 3,492,160 1.120 2025-06-16
57 2025-06-17 3,018,000 100,000 0.04 7,915,662,048 3,380,160 1.120 2025-06-13
58 2025-06-13 2,918,000 -100,000 0.04 7,915,662,048 3,326,520 1.140 2025-06-11
59 2025-06-11 3,018,000 100,000 0.04 7,915,662,048 3,349,980 1.110 2025-06-09
60 2025-05-28 2,918,000 -200,000 0.04 7,915,662,048 3,034,720 1.040 2025-05-26
61 2025-05-27 3,118,000 200,000 0.04 7,915,662,048 3,211,540 1.030 2025-05-23
62 2025-05-20 2,918,000 -200,000 0.04 7,915,662,048 2,976,360 1.020 2025-05-16
63 2025-05-16 3,118,000 200,000 0.04 7,915,662,048 3,180,360 1.020 2025-05-14
64 2025-05-15 2,918,000 -200,000 0.04 7,915,662,048 3,005,540 1.030 2025-05-13
65 2025-05-12 3,118,000 200,000 0.04 7,915,662,048 3,211,540 1.030 2025-05-08
66 2025-05-08 2,918,000 -200,000 0.04 7,915,662,048 3,034,720 1.040 2025-05-06
67 2025-05-06 3,118,000 200,000 0.04 7,915,662,048 3,180,360 1.020 2025-04-30
68 2025-05-02 2,918,000 -200,000 0.04 7,915,662,048 2,976,360 1.020 2025-04-29
69 2025-04-29 3,118,000 -150,000 0.04 7,915,662,048 3,242,720 1.040 2025-04-25
70 2025-04-28 3,268,000 200,000 0.04 7,915,662,048 3,398,720 1.040 2025-04-24
71 2025-04-22 3,068,000 30,000 0.04 7,915,662,048 3,313,440 1.080 2025-04-16
72 2025-04-17 3,038,000 30,000 0.04 7,915,662,048 3,341,800 1.100 2025-04-15
73 2025-04-16 3,008,000 90,000 0.04 7,915,662,048 3,459,200 1.150 2025-04-14
74 2025-04-10 2,918,000 -200,000 0.04 7,915,662,048 3,063,900 1.050 2025-04-08
75 2025-04-08 3,118,000 200,000 0.04 7,915,662,048 3,336,260 1.070 2025-04-03
76 2025-04-07 2,918,000 -200,000 0.04 7,915,662,048 3,151,440 1.080 2025-04-02
77 2025-04-01 3,118,000 200,000 0.04 7,915,662,048 3,523,340 1.130 2025-03-28
78 2025-03-27 2,918,000 -200,000 0.04 7,915,662,048 3,384,880 1.160 2025-03-25
79 2025-03-26 3,118,000 200,000 0.04 7,915,662,048 3,492,160 1.120 2025-03-24
80 2025-03-25 2,918,000 -200,000 0.04 7,915,662,048 3,297,340 1.130 2025-03-21
81 2025-03-24 3,118,000 -45,000 0.04 7,915,662,048 3,585,700 1.150 2025-03-20
82 2025-03-21 3,163,000 200,000 0.04 7,915,662,048 3,669,080 1.160 2025-03-19
83 2025-03-18 2,963,000 -30,000 0.04 7,915,662,048 3,496,340 1.180 2025-03-14
84 2025-03-07 2,993,000 -5,000 0.04 7,915,662,048 3,471,880 1.160 2025-03-05
85 2025-03-03 2,998,000 45,000 0.04 7,915,662,048 3,417,720 1.140 2025-02-27
86 2025-02-21 2,953,000 10,000 0.04 7,915,662,048 3,159,710 1.070 2025-02-19
87 2025-02-19 2,943,000 -60,000 0.04 7,915,662,048 3,001,860 1.020 2025-02-17
88 2025-02-12 3,003,000 -20,000 0.04 7,915,662,048 3,003,000 1.000 2025-02-10
89 2025-01-22 3,023,000 -50,000 0.04 7,915,662,048 2,569,550 0.850 2025-01-20
90 2024-10-03 3,073,000 -24,000 0.04 7,915,662,048 3,011,540 0.980 2024-09-30
91 2024-10-02 3,097,000 5,000 0.04 7,915,662,048 2,818,270 0.910 2024-09-27
92 2024-08-19 3,092,000 -80,000 0.04 7,915,662,048 1,978,880 0.640 2024-08-15
93 2024-08-01 3,172,000 -200,000 0.04 7,915,662,048 2,061,800 0.650 2024-07-30
94 2024-05-30 3,372,000 -20,000 0.04 7,915,662,048 2,731,320 0.810 2024-05-28
95 2024-05-24 3,392,000 -98,000 0.04 7,915,662,048 2,510,080 0.740 2024-05-22
96 2024-05-14 3,490,000 98,000 0.04 7,915,662,048 2,408,100 0.690 2024-05-10
97 2024-05-07 3,392,000 -30,000 0.04 7,915,662,048 2,204,800 0.650 2024-05-03
98 2024-04-18 3,422,000 -67,000 0.04 7,915,662,048 2,190,080 0.640 2024-04-16
99 2024-04-17 3,489,000 -33,000 0.04 7,915,662,048 2,267,850 0.650 2024-04-15
100 2024-02-06 3,522,000 -140,000 0.04 7,915,662,048 2,324,520 0.660 2024-02-02
101 2023-09-21 3,662,000 -15,000 0.05 7,915,662,048 2,746,500 0.750 2023-09-19
102 2023-09-06 3,677,000 -35,000 0.05 7,915,662,048 2,794,520 0.760 2023-09-04
103 2023-08-28 3,712,000 10,000 0.05 7,915,662,048 2,672,640 0.720 2023-08-24
104 2023-05-31 3,702,000 -3,000 0.05 7,915,662,048 3,516,900 0.950 2023-05-29
105 2023-05-24 3,705,000 -405,000 0.05 7,915,662,048 3,556,800 0.960 2023-05-22
106 2023-03-17 4,110,000 3,000 0.05 7,915,662,048 4,438,800 1.080 2023-03-15
107 2023-02-08 4,107,000 200,000 0.05 7,915,662,048 4,764,120 1.160 2023-02-06
108 2023-02-06 3,907,000 -200,000 0.05 7,915,662,048 4,688,400 1.200 2023-02-02
109 2023-02-02 4,107,000 -600,000 0.05 7,915,662,048 4,558,770 1.110 2023-01-31
110 2023-02-01 4,707,000 -600,000 0.06 7,915,662,048 4,989,420 1.060 2023-01-30
111 2023-01-31 5,307,000 -10,000 0.07 7,915,662,048 5,678,490 1.070 2023-01-27
112 2023-01-16 5,317,000 10,000 0.07 7,915,662,048 5,370,170 1.010 2023-01-12
113 2023-01-11 5,307,000 -20,000 0.07 7,915,662,048 5,572,350 1.050 2023-01-09
114 2023-01-09 5,327,000 -100,000 0.07 7,915,662,048 5,380,270 1.010 2023-01-05
115 2023-01-06 5,427,000 200,000 0.07 7,915,662,048 5,372,730 0.990 2023-01-04
116 2022-12-30 5,227,000 100,000 0.07 7,915,662,048 5,227,000 1.000 2022-12-28
117 2022-12-29 5,127,000 20,000 0.06 7,915,662,048 5,075,730 0.990 2022-12-23
118 2022-12-23 5,107,000 -100,000 0.06 7,915,662,048 4,800,580 0.940 2022-12-21
119 2022-12-21 5,207,000 1,200,000 0.07 7,915,662,048 4,998,720 0.960 2022-12-19
120 2022-12-20 4,007,000 100,000 0.05 7,915,662,048 3,846,720 0.960 2022-12-16
121 2022-12-16 3,907,000 -100,000 0.05 7,915,662,048 3,946,070 1.010 2022-12-14
122 2022-12-14 4,007,000 100,000 0.05 7,915,662,048 4,007,000 1.000 2022-12-12
123 2022-11-17 3,907,000 -9,000 0.05 7,915,662,048 3,789,790 0.970 2022-11-15
124 2022-10-31 3,916,000 -100,000 0.05 7,915,662,048 3,211,120 0.820 2022-10-27
125 2022-10-03 4,016,000 -5,000 0.05 7,915,662,048 3,413,600 0.850 2022-09-29
126 2022-09-07 4,021,000 -14,000 0.05 7,915,662,048 4,101,420 1.020 2022-09-05
127 2022-09-06 4,035,000 -38,000 0.05 7,915,662,048 4,115,700 1.020 2022-09-02
128 2022-08-30 4,073,000 -20,000 0.05 7,915,662,048 4,276,650 1.050 2022-08-26
129 2022-08-04 4,093,000 14,000 0.05 7,915,662,048 4,256,720 1.040 2022-08-02
130 2022-08-01 4,079,000 -138,000 0.05 7,915,662,048 4,364,530 1.070 2022-07-28
131 2022-07-27 4,217,000 -50,000 0.05 7,915,662,048 4,512,190 1.070 2022-07-25
132 2022-07-25 4,267,000 -52,000 0.05 7,915,662,048 4,608,360 1.080 2022-07-21
133 2022-07-21 4,319,000 -100,000 0.05 7,915,662,048 4,664,520 1.080 2022-07-19
134 2022-07-20 4,419,000 -50,000 0.06 7,915,662,048 4,772,520 1.080 2022-07-18
135 2022-07-19 4,469,000 -170,000 0.06 7,915,662,048 4,781,830 1.070 2022-07-15
136 2022-07-18 4,639,000 -200,000 0.06 7,915,662,048 5,149,290 1.110 2022-07-14
137 2022-07-11 4,839,000 -40,000 0.06 7,915,662,048 5,371,290 1.110 2022-07-07
138 2022-06-29 4,879,000 -20,000 0.06 7,915,662,048 5,562,060 1.140 2022-06-27
139 2022-06-24 4,899,000 -1,984,000 0.06 7,915,662,048 5,388,900 1.100 2022-06-22
140 2022-06-21 6,883,000 -2,000,000 0.09 7,915,662,048 7,227,150 1.050 2022-06-17
141 2022-06-20 8,883,000 -500,000 0.11 7,915,662,048 9,327,150 1.050 2022-06-16
142 2022-06-17 9,383,000 60,000 0.12 7,915,662,048 10,133,640 1.080 2022-06-15
143 2022-06-16 9,323,000 -1,228,000 0.12 7,915,662,048 10,068,840 1.080 2022-06-14
144 2022-06-14 10,551,000 -1,150,000 0.13 7,915,662,048 11,817,120 1.120 2022-06-10
145 2022-06-10 11,701,000 -60,000 0.15 7,915,662,048 13,690,170 1.170 2022-06-08
146 2022-06-08 11,761,000 300,000 0.15 7,915,662,048 13,642,760 1.160 2022-06-06
147 2022-06-06 11,461,000 -2,476,000 0.14 7,915,662,048 13,180,150 1.150 2022-06-01
148 2022-06-02 13,937,000 -1,603,000 0.18 7,915,662,048 15,748,810 1.130 2022-05-31
149 2022-06-01 15,540,000 200,000 0.20 7,915,662,048 16,938,600 1.090 2022-05-30
150 2022-05-31 15,340,000 -975,000 0.19 7,915,662,048 16,720,600 1.090 2022-05-27
151 2022-05-27 16,315,000 1,800,000 0.21 7,915,662,048 17,783,350 1.090 2022-05-25
152 2022-05-26 14,515,000 -90,000 0.18 7,915,662,048 15,385,900 1.060 2022-05-24
153 2022-05-25 14,605,000 920,000 0.18 7,915,662,048 15,919,450 1.090 2022-05-23
154 2022-05-24 13,685,000 3,720,000 0.17 7,915,662,048 14,779,800 1.080 2022-05-20
155 2022-05-23 9,965,000 4,100,000 0.13 7,915,662,048 10,961,500 1.100 2022-05-19
156 2022-05-20 5,865,000 320,000 0.07 7,915,662,048 6,627,450 1.130 2022-05-18
157 2022-05-19 5,545,000 -100,000 0.07 7,915,662,048 6,654,000 1.200 2022-05-17
158 2022-05-18 5,645,000 30,000 0.07 7,915,662,048 6,604,650 1.170 2022-05-16
159 2022-05-16 5,615,000 -10,000 0.07 7,915,662,048 6,008,050 1.070 2022-05-12
160 2022-05-12 5,625,000 -40,000 0.07 7,915,662,048 5,962,500 1.060 2022-05-10
161 2022-05-11 5,665,000 -20,000 0.07 7,915,662,048 6,118,200 1.080 2022-05-06
162 2022-05-10 5,685,000 500,000 0.07 7,915,662,048 6,424,050 1.130 2022-05-05
163 2022-05-06 5,185,000 20,000 0.07 7,915,662,048 5,910,900 1.140 2022-05-04
164 2022-05-03 5,165,000 20,000 0.07 7,915,662,048 5,939,750 1.150 2022-04-28
165 2022-04-28 5,145,000 -80,000 0.06 7,915,662,048 5,968,200 1.160 2022-04-26
166 2022-04-27 5,225,000 -60,000 0.07 7,915,662,048 6,113,250 1.170 2022-04-25
167 2022-04-25 5,285,000 40,000 0.07 7,915,662,048 6,394,850 1.210 2022-04-21
168 2022-04-22 5,245,000 -40,000 0.07 7,915,662,048 6,556,250 1.250 2022-04-20
169 2022-04-21 5,285,000 -20,000 0.07 7,915,662,048 6,659,100 1.260 2022-04-19
170 2022-04-13 5,305,000 -60,000 0.07 7,915,662,048 6,578,200 1.240 2022-04-11
171 2022-04-08 5,365,000 -1,090,000 0.07 7,915,662,048 6,974,500 1.300 2022-04-06
172 2022-04-07 6,455,000 -30,000 0.08 7,915,662,048 8,778,800 1.360 2022-04-04
173 2022-04-01 6,485,000 -100,000 0.08 7,915,662,048 8,495,350 1.310 2022-03-30
174 2022-03-31 6,585,000 30,000 0.08 7,915,662,048 8,626,350 1.310 2022-03-29
175 2022-03-30 6,555,000 990,000 0.08 7,915,662,048 8,587,050 1.310 2022-03-28
176 2022-03-29 5,565,000 10,000 0.07 7,915,662,048 8,069,250 1.450 2022-03-25
177 2022-03-24 5,555,000 20,000 0.07 7,915,662,048 7,777,000 1.400 2022-03-22
178 2022-03-22 5,535,000 40,000 0.07 7,915,662,048 7,306,200 1.320 2022-03-18
179 2022-03-17 5,495,000 60,000 0.07 7,915,662,048 6,154,400 1.120 2022-03-15
180 2022-03-16 5,435,000 -130,000 0.07 7,915,662,048 6,902,450 1.270 2022-03-14
181 2022-03-11 5,565,000 -57,000 0.07 7,915,662,048 7,345,800 1.320 2022-03-09
182 2022-03-10 5,622,000 40,000 0.07 7,915,662,048 7,364,820 1.310 2022-03-08
183 2022-03-09 5,582,000 7,000 0.07 7,915,662,048 7,647,340 1.370 2022-03-07
184 2022-03-08 5,575,000 -60,000 0.07 7,915,662,048 7,805,000 1.400 2022-03-04
185 2022-03-07 5,635,000 -40,000 0.07 7,915,662,048 8,058,050 1.430 2022-03-03
186 2022-03-01 5,675,000 20,000 0.07 7,915,662,048 8,115,250 1.430 2022-02-25
187 2022-02-28 5,655,000 -1,150,000 0.07 7,915,662,048 8,086,650 1.430 2022-02-24
188 2022-02-25 6,805,000 20,000 0.09 7,915,662,048 10,071,400 1.480 2022-02-23
189 2022-02-24 6,785,000 -1,000,000 0.09 7,915,662,048 10,177,500 1.500 2022-02-22
190 2022-02-23 7,785,000 50,000 0.10 7,915,662,048 11,677,500 1.500 2022-02-21
191 2022-02-22 7,735,000 100,000 0.10 7,915,662,048 11,293,100 1.460 2022-02-18
192 2022-02-21 7,635,000 -390,000 0.10 7,915,662,048 11,147,100 1.460 2022-02-17
193 2022-02-18 8,025,000 40,000 0.10 7,915,662,048 11,957,250 1.490 2022-02-16
194 2022-02-17 7,985,000 -561,000 0.10 7,915,662,048 11,338,700 1.420 2022-02-15
195 2022-02-16 8,546,000 -30,000 0.11 7,915,662,048 11,878,940 1.390 2022-02-14
196 2022-02-15 8,576,000 40,000 0.11 7,915,662,048 11,920,640 1.390 2022-02-11
197 2022-02-14 8,536,000 -70,000 0.11 7,915,662,048 11,950,400 1.400 2022-02-10
198 2022-02-11 8,606,000 200,000 0.11 7,915,662,048 12,134,460 1.410 2022-02-09
199 2022-02-10 8,406,000 130,000 0.11 7,915,662,048 11,516,220 1.370 2022-02-08
200 2022-02-08 8,276,000 -59,000 0.10 7,915,662,048 11,007,080 1.330 2022-02-04
201 2022-02-07 8,335,000 20,000 0.11 7,915,662,048 10,918,850 1.310 2022-01-28
202 2022-01-28 8,315,000 780,000 0.11 7,915,662,048 11,225,250 1.350 2022-01-26
203 2022-01-26 7,535,000 100,000 0.10 7,915,662,048 10,322,950 1.370 2022-01-24
204 2022-01-24 7,435,000 -88,000 0.09 7,915,662,048 10,409,000 1.400 2022-01-20
205 2022-01-21 7,523,000 -10,000 0.10 7,915,662,048 10,456,970 1.390 2022-01-19
206 2022-01-13 7,533,000 2,380,000 0.10 7,915,662,048 10,395,540 1.380 2022-01-11
207 2022-01-07 5,153,000 200,000 0.07 7,915,662,048 6,801,960 1.320 2022-01-05
208 2022-01-06 4,953,000 300,000 0.06 7,915,662,048 6,637,020 1.340 2022-01-04
209 2021-12-20 4,653,000 -40,000 0.06 7,915,662,048 6,281,550 1.350 2021-12-16
210 2021-12-17 4,693,000 -10,000 0.06 7,915,662,048 6,147,830 1.310 2021-12-15
211 2021-12-09 4,703,000 60,000 0.06 7,915,662,048 6,113,900 1.300 2021-12-07
212 2021-12-08 4,643,000 -60,000 0.06 7,915,662,048 6,035,900 1.300 2021-12-06
213 2021-12-03 4,703,000 -70,000 0.06 7,915,662,048 6,113,900 1.300 2021-12-01
214 2021-11-25 4,773,000 -30,000 0.07 7,108,565,947 6,539,010 1.370 2021-11-23
215 2021-11-24 4,803,000 -170,000 0.07 7,108,565,947 6,676,170 1.390 2021-11-22
216 2021-11-19 4,973,000 -50,000 0.07 7,108,565,947 7,061,660 1.420 2021-11-17
217 2021-11-16 5,023,000 50,000 0.07 7,108,565,947 6,931,740 1.380 2021-11-12
218 2021-11-15 4,973,000 70,000 0.07 7,108,565,947 7,161,120 1.440 2021-11-11
219 2021-11-12 4,903,000 -100,000 0.07 7,108,565,947 7,354,500 1.500 2021-11-10
220 2021-11-09 5,003,000 -20,000 0.07 7,108,565,947 7,204,320 1.440 2021-11-05
221 2021-11-05 5,023,000 60,000 0.07 7,108,565,947 7,333,580 1.460 2021-11-03
222 2021-11-03 4,963,000 -40,000 0.07 7,108,565,947 7,146,720 1.440 2021-11-01
223 2021-11-02 5,003,000 -2,000 0.07 7,108,565,947 7,354,410 1.470 2021-10-29
224 2021-11-01 5,005,000 10,000 0.07 7,108,565,947 7,207,200 1.440 2021-10-28
225 2021-10-28 4,995,000 -140,000 0.07 7,108,565,947 7,542,450 1.510 2021-10-26
226 2021-10-27 5,135,000 20,000 0.07 7,108,565,947 7,753,850 1.510 2021-10-25
227 2021-10-25 5,115,000 -300,000 0.07 7,108,565,947 8,235,150 1.610 2021-10-21
228 2021-10-22 5,415,000 -350,000 0.08 7,108,565,947 8,664,000 1.600 2021-10-20
229 2021-10-21 5,765,000 -41,000 0.08 7,108,565,947 9,627,550 1.670 2021-10-19
230 2021-10-20 5,806,000 -30,000 0.08 7,108,565,947 8,418,700 1.450 2021-10-18
231 2021-10-19 5,836,000 38,000 0.08 7,108,565,947 8,578,920 1.470 2021-10-15
232 2021-10-08 5,798,000 -70,000 0.08 7,108,565,947 8,407,100 1.450 2021-10-06
233 2021-10-07 5,868,000 -30,000 0.08 7,108,565,947 8,332,560 1.420 2021-10-05
234 2021-10-06 5,898,000 60,000 0.08 7,108,565,947 8,257,200 1.400 2021-10-04
235 2021-10-05 5,838,000 80,000 0.08 7,108,565,947 8,640,240 1.480 2021-09-30
236 2021-09-30 5,758,000 30,000 0.08 7,108,565,947 8,061,200 1.400 2021-09-28
237 2021-09-28 5,728,000 -2,782,000 0.08 7,108,565,947 7,904,640 1.380 2021-09-24
238 2021-09-27 8,510,000 320,000 0.12 7,108,565,947 11,743,800 1.380 2021-09-23
239 2021-09-23 8,190,000 12,000 0.12 7,108,565,947 11,056,500 1.350 2021-09-20
240 2021-09-21 8,178,000 -2,000 0.12 7,108,565,947 11,530,980 1.410 2021-09-17
241 2021-09-20 8,180,000 -25,000 0.12 7,108,565,947 11,288,400 1.380 2021-09-16
242 2021-09-15 8,205,000 10,000 0.12 7,108,565,947 12,143,400 1.480 2021-09-13
243 2021-09-13 8,195,000 86,000 0.12 7,108,565,947 12,128,600 1.480 2021-09-09
244 2021-09-10 8,109,000 197,000 0.11 7,108,565,947 12,325,680 1.520 2021-09-08
245 2021-09-09 7,912,000 730,000 0.11 7,108,565,947 11,868,000 1.500 2021-09-07
246 2021-09-08 7,182,000 1,150,000 0.10 7,108,565,947 11,132,100 1.550 2021-09-06
247 2021-09-07 6,032,000 1,100,000 0.08 7,108,565,947 9,289,280 1.540 2021-09-03
248 2021-09-06 4,932,000 170,000 0.07 7,108,565,947 7,398,000 1.500 2021-09-02
249 2021-09-03 4,762,000 64,000 0.07 7,108,565,947 7,381,100 1.550 2021-09-01
250 2021-08-30 4,698,000 50,000 0.07 7,108,565,947 6,953,040 1.480 2021-08-26
251 2021-08-26 4,648,000 -20,000 0.07 7,108,565,947 6,507,200 1.400 2021-08-24
252 2021-08-10 4,668,000 -140,000 0.07 7,108,565,947 6,348,480 1.360 2021-08-06
253 2021-08-09 4,808,000 290,000 0.07 7,108,565,947 6,779,280 1.410 2021-08-05
254 2021-08-03 4,518,000 5,000 0.06 7,108,565,947 6,325,200 1.400 2021-07-30
255 2021-07-30 4,513,000 -300,000 0.06 7,108,565,947 6,227,940 1.380 2021-07-28
256 2021-07-28 4,813,000 126,000 0.07 7,108,565,947 6,690,070 1.390 2021-07-26
257 2021-07-23 4,687,000 34,000 0.07 7,108,565,947 7,171,110 1.530 2021-07-21
258 2021-07-21 4,653,000 20,000 0.07 7,108,565,947 7,398,270 1.590 2021-07-19
259 2021-07-19 4,633,000 -15,000 0.07 7,108,565,947 7,783,440 1.680 2021-07-15
260 2021-07-16 4,648,000 80,000 0.07 7,108,565,947 8,087,520 1.740 2021-07-14
261 2021-07-15 4,568,000 360,000 0.06 7,108,565,947 8,176,720 1.790 2021-07-13
262 2021-07-13 4,208,000 -14,000 0.06 7,108,565,947 7,027,360 1.670 2021-07-09
263 2021-07-09 4,222,000 17,000 0.06 7,108,565,947 7,346,280 1.740 2021-07-07
264 2021-07-08 4,205,000 -25,000 0.06 7,108,565,947 7,695,150 1.830 2021-07-06
265 2021-07-07 4,230,000 -7,000 0.06 7,108,565,947 7,529,400 1.780 2021-07-05
266 2021-07-06 4,237,000 -54,000 0.06 7,108,565,947 7,372,380 1.740 2021-07-02
267 2021-07-05 4,291,000 148,000 0.06 7,108,565,947 7,380,520 1.720 2021-06-30
268 2021-06-25 4,143,000 -70,000 0.06 7,108,565,947 6,670,230 1.610 2021-06-23
269 2021-06-24 4,213,000 10,000 0.06 7,108,565,947 7,035,710 1.670 2021-06-22
270 2021-06-22 4,203,000 -30,000 0.06 7,108,565,947 7,145,100 1.700 2021-06-18
271 2021-06-21 4,233,000 90,000 0.06 7,108,565,947 7,196,100 1.700 2021-06-17
272 2021-06-17 4,143,000 -450,000 0.06 7,108,565,947 7,084,530 1.710 2021-06-15
273 2021-06-16 4,593,000 102,000 0.06 7,108,565,947 7,945,890 1.730 2021-06-11
274 2021-06-15 4,491,000 -50,000 0.06 7,108,565,947 7,904,160 1.760 2021-06-10
275 2021-06-11 4,541,000 -32,000 0.06 7,108,565,947 8,082,980 1.780 2021-06-09
276 2021-06-10 4,573,000 188,000 0.06 7,108,565,947 8,551,510 1.870 2021-06-08
277 2021-06-09 4,385,000 70,000 0.06 7,108,565,947 8,156,100 1.860 2021-06-07
278 2021-06-08 4,315,000 -29,000 0.06 7,108,565,947 8,112,200 1.880 2021-06-04
279 2021-06-07 4,344,000 18,000 0.06 7,108,565,947 8,340,480 1.920 2021-06-03
280 2021-06-04 4,326,000 -34,000 0.06 7,108,565,947 8,349,180 1.930 2021-06-02
281 2021-06-03 4,360,000 -84,000 0.06 7,108,565,947 8,545,600 1.960 2021-06-01
282 2021-06-02 4,444,000 124,000 0.06 7,108,565,947 8,621,360 1.940 2021-05-31
283 2021-06-01 4,320,000 -336,000 0.06 7,108,565,947 8,640,000 2.000 2021-05-28
284 2021-05-31 4,656,000 100,000 0.07 7,108,565,947 9,917,280 2.130 2021-05-27
285 2021-05-28 4,556,000 215,000 0.06 7,108,565,947 9,522,040 2.090 2021-05-26
286 2021-05-27 4,341,000 58,000 0.06 7,108,565,947 9,029,280 2.080 2021-05-25
287 2021-05-26 4,283,000 -73,000 0.06 7,108,565,947 9,165,620 2.140 2021-05-24
288 2021-05-25 4,356,000 22,000 0.06 7,108,565,947 9,016,920 2.070 2021-05-21
289 2021-05-24 4,334,000 -2,000 0.06 7,108,565,947 9,014,720 2.080 2021-05-20
290 2021-05-21 4,336,000 -9,000 0.06 7,108,565,947 8,758,720 2.020 2021-05-18
291 2021-05-20 4,345,000 -135,000 0.06 7,108,565,947 8,472,750 1.950 2021-05-17
292 2021-05-18 4,480,000 60,000 0.06 7,108,565,947 8,467,200 1.890 2021-05-14
293 2021-05-17 4,420,000 -50,000 0.06 7,108,565,947 8,398,000 1.900 2021-05-13
294 2021-05-12 4,470,000 -9,000 0.06 7,108,565,947 8,269,500 1.850 2021-05-10
295 2021-05-11 4,479,000 -30,000 0.06 7,108,565,947 8,330,940 1.860 2021-05-07
296 2021-05-10 4,509,000 2,000 0.06 7,108,565,947 8,702,370 1.930 2021-05-06
297 2021-05-07 4,507,000 2,000 0.06 7,108,565,947 8,923,860 1.980 2021-05-05
298 2021-05-05 4,505,000 7,000 0.06 7,108,565,947 8,694,650 1.930 2021-05-03
299 2021-05-04 4,498,000 200,000 0.06 7,108,565,947 8,816,080 1.960 2021-04-30
300 2021-05-03 4,298,000 474,000 0.06 7,108,565,947 8,596,000 2.000 2021-04-29
301 2021-04-30 3,824,000 -100,000 0.05 7,108,565,947 7,648,000 2.000 2021-04-28
302 2021-04-29 3,924,000 -50,000 0.06 7,108,565,947 7,965,720 2.030 2021-04-27
303 2021-04-28 3,974,000 -45,000 0.06 7,108,565,947 8,027,480 2.020 2021-04-26
304 2021-04-26 4,019,000 100,000 0.06 7,108,565,947 8,319,330 2.070 2021-04-22
305 2021-04-23 3,919,000 10,000 0.06 7,108,565,947 7,955,570 2.030 2021-04-21
306 2021-04-22 3,909,000 41,000 0.05 7,108,565,947 8,247,990 2.110 2021-04-20
307 2021-04-21 3,868,000 50,000 0.05 7,108,565,947 8,084,120 2.090 2021-04-19
308 2021-04-20 3,818,000 3,000 0.05 7,108,565,947 8,094,160 2.120 2021-04-16
309 2021-04-19 3,815,000 -73,000 0.05 7,108,565,947 7,706,300 2.020 2021-04-15
310 2021-04-15 3,888,000 30,000 0.05 7,108,565,947 7,659,360 1.970 2021-04-13
311 2021-04-14 3,858,000 80,000 0.05 7,108,565,947 7,407,360 1.920 2021-04-12
312 2021-04-13 3,778,000 -423,000 0.05 7,108,565,947 7,669,340 2.030 2021-04-09
313 2021-04-09 4,201,000 30,000 0.06 7,108,565,947 8,107,930 1.930 2021-04-07
314 2021-04-08 4,171,000 -130,000 0.06 7,108,565,947 8,008,320 1.920 2021-04-01
315 2021-04-07 4,301,000 50,000 0.06 7,108,565,947 7,999,860 1.860 2021-03-31
316 2021-04-01 4,251,000 -10,000 0.06 7,108,565,947 8,459,490 1.990 2021-03-30
317 2021-03-31 4,261,000 143,000 0.06 7,108,565,947 8,564,610 2.010 2021-03-29
318 2021-03-30 4,118,000 -48,000 0.06 7,108,565,947 8,153,640 1.980 2021-03-26
319 2021-03-29 4,166,000 320,000 0.06 7,108,565,947 7,748,760 1.860 2021-03-25
320 2021-03-26 3,846,000 -200,000 0.05 7,108,565,947 7,230,480 1.880 2021-03-24
321 2021-03-25 4,046,000 21,000 0.06 7,108,565,947 8,982,120 2.220 2021-03-23
322 2021-03-24 4,025,000 100,000 0.06 7,108,565,947 9,297,750 2.310 2021-03-22
323 2021-03-23 3,925,000 -12,000 0.06 7,108,565,947 8,988,250 2.290 2021-03-19
324 2021-03-22 3,937,000 -35,000 0.06 7,108,565,947 9,409,430 2.390 2021-03-18
325 2021-03-18 3,972,000 -50,000 0.06 7,108,565,947 8,937,000 2.250 2021-03-16
326 2021-03-17 4,022,000 -16,000 0.06 7,108,565,947 9,089,720 2.260 2021-03-15
327 2021-03-16 4,038,000 20,000 0.06 7,108,565,947 9,004,740 2.230 2021-03-12
328 2021-03-15 4,018,000 110,000 0.06 7,108,565,947 9,281,580 2.310 2021-03-11
329 2021-03-12 3,908,000 -30,000 0.05 7,108,565,947 8,402,200 2.150 2021-03-10
330 2021-03-11 3,938,000 180,000 0.06 7,108,565,947 8,466,700 2.150 2021-03-09
331 2021-03-10 3,758,000 -11,000 0.05 7,108,565,947 7,891,800 2.100 2021-03-08
332 2021-03-09 3,769,000 4,000 0.05 7,108,565,947 9,045,600 2.400 2021-03-05
333 2021-03-08 3,765,000 -160,000 0.05 7,108,565,947 9,036,000 2.400 2021-03-04
334 2021-03-05 3,925,000 150,000 0.06 7,108,565,947 10,244,250 2.610 2021-03-03
335 2021-03-04 3,775,000 -16,000 0.05 7,108,565,947 9,437,500 2.500 2021-03-02
336 2021-03-03 3,791,000 -20,000 0.05 7,108,565,947 10,046,150 2.650 2021-03-01
337 2021-03-02 3,811,000 145,000 0.05 7,108,565,947 10,289,700 2.700 2021-02-26
338 2021-03-01 3,666,000 14,000 0.05 7,108,565,947 9,898,200 2.700 2021-02-25
339 2021-02-26 3,652,000 -25,000 0.05 7,108,565,947 9,166,520 2.510 2021-02-24
340 2021-02-25 3,677,000 25,000 0.05 7,108,565,947 9,854,360 2.680 2021-02-23
341 2021-02-24 3,652,000 -14,000 0.05 7,108,565,947 10,116,040 2.770 2021-02-22
342 2021-02-23 3,666,000 90,000 0.05 7,108,565,947 10,484,760 2.860 2021-02-19
343 2021-02-22 3,576,000 -200,000 0.05 7,108,565,947 10,370,400 2.900 2021-02-18
344 2021-02-19 3,776,000 -100,000 0.05 7,108,565,947 10,686,080 2.830 2021-02-17
345 2021-02-18 3,876,000 164,000 0.05 7,108,565,947 11,007,840 2.840 2021-02-16
346 2021-02-17 3,712,000 231,000 0.05 7,108,565,947 9,502,720 2.560 2021-02-10
347 2021-02-16 3,481,000 100,000 0.05 7,108,565,947 8,911,360 2.560 2021-02-09
348 2021-02-10 3,381,000 -23,000 0.05 7,108,565,947 8,925,840 2.640 2021-02-08
349 2021-02-09 3,404,000 -20,000 0.05 7,108,565,947 8,544,040 2.510 2021-02-05
350 2021-02-08 3,424,000 32,000 0.05 7,108,565,947 8,114,880 2.370 2021-02-04
351 2021-02-05 3,392,000 -60,000 0.05 7,108,565,947 8,446,080 2.490 2021-02-03
352 2021-02-04 3,452,000 5,000 0.05 7,108,565,947 8,975,200 2.600 2021-02-02
353 2021-02-03 3,447,000 -998,000 0.05 7,108,565,947 8,996,670 2.610 2021-02-01
354 2021-02-02 4,445,000 -30,000 0.06 7,108,565,947 11,112,500 2.500 2021-01-29
355 2021-02-01 4,475,000 929,000 0.06 7,108,565,947 10,963,750 2.450 2021-01-28
356 2021-01-29 3,546,000 -455,000 0.05 7,108,565,947 8,829,540 2.490 2021-01-27
357 2021-01-28 4,001,000 -80,000 0.06 7,108,565,947 10,242,560 2.560 2021-01-26
358 2021-01-27 4,081,000 7,000 0.06 7,108,565,947 11,181,940 2.740 2021-01-25
359 2021-01-26 4,074,000 97,000 0.06 6,458,565,947 11,407,200 2.800 2021-01-22
360 2021-01-25 3,977,000 172,000 0.06 6,458,565,947 11,771,920 2.960 2021-01-21
361 2021-01-22 3,805,000 503,000 0.06 6,458,565,947 10,996,450 2.890 2021-01-20
362 2021-01-21 3,302,000 307,000 0.05 6,458,565,947 9,014,460 2.730 2021-01-19
363 2021-01-20 2,995,000 39,000 0.05 6,458,565,947 8,505,800 2.840 2021-01-18
364 2021-01-18 2,956,000 -24,000 0.05 6,458,565,947 7,656,040 2.590 2021-01-14
365 2021-01-15 2,980,000 -70,000 0.05 6,458,565,947 7,867,200 2.640 2021-01-13
366 2021-01-14 3,050,000 80,000 0.05 6,458,565,947 8,235,000 2.700 2021-01-12
367 2021-01-13 2,970,000 -6,000 0.05 6,458,565,947 6,831,000 2.300 2021-01-11
368 2021-01-12 2,976,000 170,000 0.05 6,458,565,947 6,636,480 2.230 2021-01-08
369 2021-01-11 2,806,000 77,000 0.04 6,458,565,947 6,313,500 2.250 2021-01-07
370 2021-01-08 2,729,000 -86,000 0.04 6,458,565,947 6,303,990 2.310 2021-01-06
371 2021-01-07 2,815,000 -68,000 0.04 6,458,565,947 5,995,950 2.130 2021-01-05
372 2021-01-06 2,883,000 -60,000 0.04 6,458,565,947 5,996,640 2.080 2021-01-04
373 2021-01-05 2,943,000 75,000 0.05 6,458,565,947 5,385,690 1.830 2020-12-30
374 2021-01-04 2,868,000 20,000 0.04 6,458,565,947 4,875,600 1.700 2020-12-29
375 2020-12-30 2,848,000 -20,000 0.04 6,458,565,947 4,898,560 1.720 2020-12-28
376 2020-12-29 2,868,000 160,000 0.04 6,458,565,947 4,846,920 1.690 2020-12-23
377 2020-12-28 2,708,000 -280,000 0.04 6,458,565,947 4,576,520 1.690 2020-12-22
378 2020-12-23 2,988,000 -105,000 0.05 6,458,565,947 5,169,240 1.730 2020-12-21
379 2020-12-22 3,093,000 -38,000 0.05 6,458,565,947 5,319,960 1.720 2020-12-18
380 2020-12-18 3,131,000 185,000 0.05 6,458,565,947 4,978,290 1.590 2020-12-16
381 2020-12-17 2,946,000 -174,000 0.05 6,458,565,947 4,654,680 1.580 2020-12-15
382 2020-12-16 3,120,000 59,000 0.05 6,458,565,947 4,804,800 1.540 2020-12-14
383 2020-12-15 3,061,000 -130,000 0.05 6,458,565,947 4,499,670 1.470 2020-12-11
384 2020-12-14 3,191,000 10,000 0.05 6,458,565,947 4,658,860 1.460 2020-12-10
385 2020-12-11 3,181,000 61,000 0.05 6,458,565,947 4,644,260 1.460 2020-12-09
386 2020-12-10 3,120,000 6,000 0.05 6,458,565,947 4,680,000 1.500 2020-12-08
387 2020-12-09 3,114,000 -206,000 0.05 6,458,565,947 4,733,280 1.520 2020-12-07
388 2020-12-08 3,320,000 171,000 0.05 6,458,565,947 5,112,800 1.540 2020-12-04
389 2020-12-07 3,149,000 -578,000 0.05 6,458,565,947 4,377,110 1.390 2020-12-03
390 2020-11-30 3,727,000 -50,000 0.06 6,458,565,947 4,956,910 1.330 2020-11-26
391 2020-11-27 3,777,000 -80,000 0.06 6,458,565,947 5,136,720 1.360 2020-11-25
392 2020-11-26 3,857,000 8,000 0.06 6,458,565,947 5,168,380 1.340 2020-11-24
393 2020-11-25 3,849,000 -40,000 0.06 6,458,565,947 5,080,680 1.320 2020-11-23
394 2020-11-24 3,889,000 -4,051,000 0.06 6,458,565,947 4,744,580 1.220 2020-11-20
395 2020-11-23 7,940,000 30,000 0.12 6,458,565,947 9,528,000 1.200 2020-11-19
396 2020-11-19 7,910,000 -221,000 0.12 6,458,565,947 8,938,300 1.130 2020-11-17
397 2020-11-17 8,131,000 180,000 0.13 6,458,565,947 9,269,340 1.140 2020-11-13
398 2020-11-16 7,951,000 -60,000 0.12 6,458,565,947 9,223,160 1.160 2020-11-12
399 2020-11-13 8,011,000 -1,175,000 0.12 6,458,565,947 8,892,210 1.110 2020-11-11
400 2020-11-11 9,186,000 -24,000 0.14 6,458,565,947 10,104,600 1.100 2020-11-09
401 2020-11-09 9,210,000 -1,228,186 0.14 6,458,565,947 10,131,000 1.100 2020-11-05
402 2020-11-05 10,438,186 -627,000 0.16 6,458,565,947 11,273,241 1.080 2020-11-03
403 2020-10-28 11,065,186 -303,000 0.17 6,458,565,947 11,950,401 1.080 2020-10-23
404 2020-10-22 11,368,186 10,000 0.18 6,458,565,947 12,050,277 1.060 2020-10-20
405 2020-10-16 11,358,186 -50,000 0.18 6,458,565,947 11,812,513 1.040 2020-10-14
406 2020-10-07 11,408,186 -10,000 0.18 6,458,565,947 11,864,513 1.040 2020-10-05
407 2020-10-06 11,418,186 -259,000 0.18 6,458,565,947 11,760,732 1.030 2020-09-30
408 2020-10-05 11,677,186 -60,000 0.18 6,458,565,947 12,027,502 1.030 2020-09-29
409 2020-09-29 11,737,186 -507,000 0.18 6,458,565,947 12,089,302 1.030 2020-09-25
410 2020-09-28 12,244,186 -190,000 0.19 6,458,565,947 12,978,837 1.060 2020-09-24
411 2020-09-25 12,434,186 -445,000 0.19 6,458,565,947 13,304,579 1.070 2020-09-23
412 2020-09-23 12,879,186 -379,000 0.20 6,458,565,947 13,909,521 1.080 2020-09-21
413 2020-09-18 13,258,186 -1,601,000 0.21 6,458,565,947 15,114,332 1.140 2020-09-16
414 2020-09-16 14,859,186 -624,000 0.23 6,458,565,947 16,345,105 1.100 2020-09-14
415 2020-09-15 15,483,186 -47,000 0.24 6,458,565,947 17,031,505 1.100 2020-09-11
416 2020-09-10 15,530,186 20,000 0.24 6,458,565,947 17,083,205 1.100 2020-09-08
417 2020-09-09 15,510,186 553,000 0.24 6,458,565,947 17,371,408 1.120 2020-09-07
418 2020-09-08 14,957,186 213,000 0.23 6,458,565,947 16,901,620 1.130 2020-09-04
419 2020-09-07 14,744,186 256,000 0.23 6,458,565,947 16,660,930 1.130 2020-09-03
420 2020-09-03 14,488,186 348,000 0.22 6,458,565,947 16,226,768 1.120 2020-09-01
421 2020-09-02 14,140,186 -70,000 0.22 6,458,565,947 16,544,018 1.170 2020-08-31
422 2020-09-01 14,210,186 -201,000 0.22 6,458,565,947 16,768,019 1.180 2020-08-28
423 2020-08-31 14,411,186 374,000 0.22 6,458,565,947 16,572,864 1.150 2020-08-27
424 2020-08-28 14,037,186 -484,000 0.22 6,458,565,947 16,563,879 1.180 2020-08-26
425 2020-08-27 14,521,186 83,000 0.22 6,458,565,947 16,408,940 1.130 2020-08-25
426 2020-08-26 14,438,186 1,253,000 0.23 6,407,635,115 16,459,532 1.140 2020-08-24
427 2020-08-24 13,185,186 -100,000 0.21 6,407,635,115 14,767,408 1.120 2020-08-20
428 2020-08-21 13,285,186 114,000 0.21 6,407,635,115 15,012,260 1.130 2020-08-19
429 2020-08-20 13,171,186 549,000 0.21 6,407,635,115 14,620,016 1.110 2020-08-18
430 2020-08-19 12,622,186 1,330,186 0.20 6,407,635,115 14,136,848 1.120 2020-08-17
431 2020-08-18 11,292,000 -80,000 0.18 6,407,635,115 12,759,960 1.130 2020-08-14
432 2020-08-14 11,372,000 -20,000 0.18 6,407,635,115 12,395,480 1.090 2020-08-12
433 2020-08-13 11,392,000 616,000 0.18 6,407,635,115 12,645,120 1.110 2020-08-11
434 2020-08-12 10,776,000 10,000 0.17 6,407,635,115 12,069,120 1.120 2020-08-10
435 2020-08-11 10,766,000 -623,000 0.17 6,407,635,115 12,165,580 1.130 2020-08-07
436 2020-08-10 11,389,000 -130,000 0.18 6,407,635,115 12,983,460 1.140 2020-08-06
437 2020-08-07 11,519,000 -22,000 0.18 6,407,635,115 13,131,660 1.140 2020-08-05
438 2020-08-06 11,541,000 2,230,000 0.18 6,407,635,115 13,502,970 1.170 2020-08-04
439 2020-08-05 9,311,000 18,000 0.15 6,407,635,115 10,335,210 1.110 2020-08-03
440 2020-08-04 9,293,000 -2,044,000 0.15 6,407,635,115 9,943,510 1.070 2020-07-31
441 2020-08-03 11,337,000 215,000 0.18 6,407,635,115 12,017,220 1.060 2020-07-30
442 2020-07-31 11,122,000 2,281,000 0.17 6,407,635,115 12,011,760 1.080 2020-07-29
443 2020-07-29 8,841,000 -125,000 0.14 6,407,635,115 8,929,410 1.010 2020-07-27
444 2020-07-28 8,966,000 -4,000 0.14 6,407,635,115 9,234,980 1.030 2020-07-24
445 2020-07-27 8,970,000 -120,000 0.14 6,407,635,115 9,687,600 1.080 2020-07-23
446 2020-07-24 9,090,000 -3,083,000 0.14 6,407,635,115 9,180,900 1.010 2020-07-22
447 2020-07-23 12,173,000 -1,774,000 0.19 6,407,635,115 12,781,650 1.050 2020-07-21
448 2020-07-22 13,947,000 2,396,000 0.22 6,407,635,115 14,644,350 1.050 2020-07-20
449 2020-07-21 11,551,000 3,193,000 0.18 6,407,635,115 12,013,040 1.040 2020-07-17
450 2020-07-20 8,358,000 28,000 0.13 6,407,635,115 8,358,000 1.000 2020-07-16
451 2020-07-17 8,330,000 -140,000 0.13 6,407,635,115 8,663,200 1.040 2020-07-15
452 2020-07-16 8,470,000 14,000 0.13 6,407,635,115 8,893,500 1.050 2020-07-14
453 2020-07-15 8,456,000 30,000 0.13 6,407,635,115 9,132,480 1.080 2020-07-13
454 2020-07-14 8,426,000 50,000 0.13 6,407,635,115 9,184,340 1.090 2020-07-10
455 2020-07-13 8,376,000 80,000 0.13 6,407,635,115 9,297,360 1.110 2020-07-09
456 2020-07-10 8,296,000 200,000 0.13 6,407,635,115 8,793,760 1.060 2020-07-08
457 2020-07-09 8,096,000 -5,000 0.13 6,407,635,115 8,338,880 1.030 2020-07-07
458 2020-07-08 8,101,000 -187,000 0.13 6,407,635,115 8,425,040 1.040 2020-07-06
459 2020-07-06 8,288,000 -100,000 0.13 6,407,635,115 7,459,200 0.900 2020-07-02
460 2020-07-02 8,388,000 95,000 0.13 6,407,635,115 7,129,800 0.850 2020-06-29
461 2020-06-30 8,293,000 58,000 0.13 6,407,635,115 7,380,770 0.890 2020-06-26
462 2020-06-29 8,235,000 -140,000 0.13 6,407,635,115 7,576,200 0.920 2020-06-24
463 2020-06-26 8,375,000 20,000 0.13 6,407,635,115 7,788,750 0.930 2020-06-23
464 2020-06-24 8,355,000 1,940,000 0.13 6,407,635,115 7,853,700 0.940 2020-06-22
465 2020-06-23 6,415,000 2,060,000 0.10 6,407,635,115 5,901,800 0.920 2020-06-19
466 2020-06-22 4,355,000 256,000 0.07 6,407,635,115 4,093,700 0.940 2020-06-18
467 2020-06-19 4,099,000 -1,273,000 0.06 6,407,635,115 4,139,990 1.010 2020-06-17
468 2020-06-18 5,372,000 40,000 0.08 6,407,635,115 5,425,720 1.010 2020-06-16
469 2020-06-17 5,332,000 -163,000 0.08 6,407,635,115 5,278,680 0.990 2020-06-15
470 2020-06-15 5,495,000 -1,073,000 0.09 6,407,635,115 5,330,150 0.970 2020-06-11
471 2020-06-12 6,568,000 33,000 0.10 6,407,635,115 6,568,000 1.000 2020-06-10
472 2020-06-08 6,535,000 3,000 0.10 6,407,635,115 5,685,450 0.870 2020-06-04
473 2020-06-05 6,532,000 348,000 0.10 6,407,635,115 5,878,800 0.900 2020-06-03
474 2020-06-04 6,184,000 -93,000 0.10 6,407,635,115 5,565,600 0.900 2020-06-02
475 2020-06-03 6,277,000 100,000 0.10 6,407,635,115 5,523,760 0.880 2020-06-01
476 2020-06-02 6,177,000 503,000 0.10 6,407,635,115 5,312,220 0.860 2020-05-29
477 2020-06-01 5,674,000 -200,000 0.09 6,407,635,115 4,879,640 0.860 2020-05-28
478 2020-05-29 5,874,000 376,000 0.09 6,407,635,115 5,286,600 0.900 2020-05-27
479 2020-05-28 5,498,000 -100,000 0.09 6,407,635,115 5,003,180 0.910 2020-05-26
480 2020-05-26 5,598,000 -240,000 0.09 6,407,635,115 4,870,260 0.870 2020-05-22
481 2020-05-22 5,838,000 40,000 0.09 6,407,635,115 5,487,720 0.940 2020-05-20
482 2020-05-21 5,798,000 120,000 0.09 6,407,635,115 5,276,180 0.910 2020-05-19
483 2020-05-19 5,678,000 107,000 0.09 6,407,635,115 5,166,980 0.910 2020-05-15
484 2020-05-18 5,571,000 -195,000 0.09 6,407,635,115 5,013,900 0.900 2020-05-14
485 2020-05-15 5,766,000 100,000 0.09 6,407,635,115 5,420,040 0.940 2020-05-13
486 2020-05-14 5,666,000 -69,000 0.09 6,407,635,115 4,702,780 0.830 2020-05-12
487 2020-05-11 5,735,000 200,000 0.09 6,407,635,115 4,588,000 0.800 2020-05-07
488 2020-05-08 5,535,000 40,000 0.09 6,407,635,115 4,483,350 0.810 2020-05-06
489 2020-05-06 5,495,000 -91,000 0.09 6,407,635,115 4,450,950 0.810 2020-05-04
490 2020-05-05 5,586,000 40,000 0.09 6,407,635,115 4,580,520 0.820 2020-04-29
491 2020-05-04 5,546,000 -80,000 0.09 6,407,635,115 4,603,180 0.830 2020-04-28
492 2020-04-29 5,626,000 -55,000 0.09 6,407,635,115 4,613,320 0.820 2020-04-27
493 2020-04-27 5,681,000 100,000 0.09 6,407,635,115 4,601,610 0.810 2020-04-23
494 2020-04-24 5,581,000 -215,000 0.09 6,407,635,115 4,688,040 0.840 2020-04-22
495 2020-04-20 5,796,000 49,000 0.09 6,407,635,115 4,752,720 0.820 2020-04-16
496 2020-04-17 5,747,000 106,000 0.09 6,407,635,115 4,655,070 0.810 2020-04-15
497 2020-04-15 5,641,000 165,000 0.09 6,407,635,115 4,569,210 0.810 2020-04-09
498 2020-04-14 5,476,000 10,000 0.09 6,407,635,115 4,326,040 0.790 2020-04-08
499 2020-03-31 5,466,000 -2,000 0.09 6,407,635,115 3,716,880 0.680 2020-03-27
500 2020-03-27 5,468,000 244,000 0.09 6,407,635,115 4,210,360 0.770 2020-03-25
501 2020-03-26 5,224,000 50,000 0.08 6,407,635,115 3,865,760 0.740 2020-03-24
502 2020-03-25 5,174,000 30,000 0.08 6,407,635,115 3,725,280 0.720 2020-03-23
503 2020-03-17 5,144,000 173,000 0.08 6,407,635,115 4,526,720 0.880 2020-03-13
504 2020-03-16 4,971,000 30,000 0.08 6,407,635,115 4,523,610 0.910 2020-03-12
505 2020-03-05 4,941,000 -100,000 0.08 6,407,635,115 4,743,360 0.960 2020-03-03
506 2020-02-27 5,041,000 20,000 0.08 6,407,635,115 4,788,950 0.950 2020-02-25
507 2020-02-17 5,021,000 -90,000 0.08 6,407,635,115 5,221,840 1.040 2020-02-13
508 2020-02-04 5,111,000 100,000 0.08 6,407,635,115 4,957,670 0.970 2020-01-31
509 2020-01-31 5,011,000 -176,000 0.08 6,407,635,115 5,111,220 1.020 2020-01-29
510 2020-01-23 5,187,000 -300,000 0.08 6,407,635,115 5,809,440 1.120 2020-01-21
511 2020-01-21 5,487,000 -31,000 0.09 6,407,635,115 6,364,920 1.160 2020-01-17
512 2020-01-17 5,518,000 100,000 0.09 6,407,635,115 6,290,520 1.140 2020-01-15
513 2019-11-29 5,418,000 -10,000 0.08 6,407,635,115 6,284,880 1.160 2019-11-27
514 2019-11-22 5,428,000 30,000 0.08 6,407,635,115 6,242,200 1.150 2019-11-20
515 2019-11-13 5,398,000 -68,000 0.08 6,407,635,115 6,369,640 1.180 2019-11-11
516 2019-11-12 5,466,000 -24,000 0.09 6,407,635,115 6,559,200 1.200 2019-11-08
517 2019-11-11 5,490,000 52,000 0.09 6,407,635,115 6,642,900 1.210 2019-11-07
518 2019-11-08 5,438,000 -60,000 0.08 6,407,635,115 6,416,840 1.180 2019-11-06
519 2019-11-07 5,498,000 -20,000 0.09 6,407,635,115 6,157,760 1.120 2019-11-05
520 2019-10-28 5,518,000 -50,000 0.09 6,407,635,115 5,959,440 1.080 2019-10-24
521 2019-10-24 5,568,000 50,000 0.09 6,407,635,115 5,902,080 1.060 2019-10-22
522 2019-10-03 5,518,000 -150,000 0.09 6,407,635,115 6,290,520 1.140 2019-09-30
523 2019-09-30 5,668,000 -138,000 0.09 6,407,635,115 6,291,480 1.110 2019-09-26
524 2019-09-24 5,806,000 90,000 0.09 6,407,635,115 6,328,540 1.090 2019-09-20
525 2019-09-18 5,716,000 -30,000 0.09 6,131,406,706 6,516,240 1.140 2019-09-16
526 2019-09-17 5,746,000 -105,000 0.09 6,131,406,706 6,607,900 1.150 2019-09-13
527 2019-09-16 5,851,000 260,000 0.10 6,131,406,706 6,553,120 1.120 2019-09-12
528 2019-09-13 5,591,000 136,000 0.09 6,131,406,706 6,821,020 1.220 2019-09-11
529 2019-09-12 5,455,000 164,000 0.09 6,131,406,706 6,709,650 1.230 2019-09-10
530 2019-09-11 5,291,000 -37,000 0.09 6,131,406,706 6,507,930 1.230 2019-09-09
531 2019-09-10 5,328,000 -109,000 0.09 6,131,406,706 6,233,760 1.170 2019-09-06
532 2019-09-09 5,437,000 -130,000 0.09 6,131,406,706 6,415,660 1.180 2019-09-05
533 2019-09-06 5,567,000 66,000 0.09 6,131,406,706 6,624,730 1.190 2019-09-04
534 2019-09-05 5,501,000 44,000 0.09 6,131,406,706 6,436,170 1.170 2019-09-03
535 2019-09-04 5,457,000 -150,000 0.09 6,131,406,706 6,657,540 1.220 2019-09-02
536 2019-09-03 5,607,000 68,000 0.09 6,131,406,706 6,616,260 1.180 2019-08-30
537 2019-09-02 5,539,000 46,000 0.09 6,131,406,706 6,591,410 1.190 2019-08-29
538 2019-08-29 5,493,000 -80,000 0.09 6,131,406,706 6,756,390 1.230 2019-08-27
539 2019-08-23 5,573,000 20,000 0.09 6,131,406,706 5,963,110 1.070 2019-08-21
540 2019-08-22 5,553,000 -38,000 0.09 6,131,406,706 5,997,240 1.080 2019-08-20
541 2019-08-21 5,591,000 -22,000 0.09 6,131,406,706 5,870,550 1.050 2019-08-19
542 2019-08-19 5,613,000 30,000 0.09 6,131,406,706 5,781,390 1.030 2019-08-15
543 2019-08-16 5,583,000 -100,000 0.09 6,131,406,706 5,862,150 1.050 2019-08-14
544 2019-08-15 5,683,000 38,000 0.09 6,131,406,706 6,194,470 1.090 2019-08-13
545 2019-08-08 5,645,000 -10,000 0.09 6,131,406,706 6,548,200 1.160 2019-08-06
546 2019-08-07 5,655,000 -20,000 0.09 6,131,406,706 6,729,450 1.190 2019-08-05
547 2019-08-06 5,675,000 -22,000 0.09 6,131,406,706 6,810,000 1.200 2019-08-02
548 2019-08-05 5,697,000 95,000 0.09 6,131,406,706 7,007,310 1.230 2019-08-01
549 2019-08-02 5,602,000 30,000 0.09 6,131,406,706 6,946,480 1.240 2019-07-31
550 2019-07-31 5,572,000 240,000 0.09 6,131,406,706 6,909,280 1.240 2019-07-29
551 2019-07-30 5,332,000 66,000 0.09 6,131,406,706 6,984,920 1.310 2019-07-26
552 2019-07-29 5,266,000 80,000 0.09 6,131,406,706 7,003,780 1.330 2019-07-25
553 2019-07-26 5,186,000 -48,000 0.08 6,131,406,706 6,949,240 1.340 2019-07-24
554 2019-07-25 5,234,000 240,000 0.09 6,131,406,706 6,961,220 1.330 2019-07-23
555 2019-07-24 4,994,000 226,000 0.08 6,131,406,706 6,442,260 1.290 2019-07-22
556 2019-07-23 4,768,000 172,000 0.08 6,131,406,706 6,532,160 1.370 2019-07-19
557 2019-07-22 4,596,000 150,000 0.07 6,131,406,706 6,388,440 1.390 2019-07-18
558 2019-07-18 4,446,000 20,000 0.07 6,131,406,706 5,335,200 1.200 2019-07-16
559 2019-07-12 4,426,000 -20,000 0.07 6,131,406,706 5,532,500 1.250 2019-07-10
560 2019-07-10 4,446,000 -100,000 0.07 6,131,406,706 5,246,280 1.180 2019-07-08
561 2019-07-02 4,546,000 946,000 0.07 6,131,406,706 5,000,600 1.100 2019-06-27
562 2019-06-27 3,600,000 22,000 0.06 6,131,406,706 3,852,000 1.070 2019-06-25
563 2019-06-25 3,578,000 20,000 0.06 6,131,406,706 3,900,020 1.090 2019-06-21
564 2019-06-21 3,558,000 12,000 0.06 6,131,406,706 3,949,380 1.110 2019-06-19
565 2019-06-20 3,546,000 7,000 0.06 6,131,406,706 4,006,980 1.130 2019-06-18
566 2019-06-19 3,539,000 11,000 0.06 6,131,406,706 3,999,070 1.130 2019-06-17
567 2019-06-03 3,528,000 40,000 0.06 6,131,406,706 3,598,560 1.020 2019-05-30
568 2019-04-12 3,488,000 -44,000 0.06 6,131,406,706 4,394,880 1.260 2019-04-10
569 2019-04-01 3,532,000 -189,000 0.06 6,131,406,706 4,415,000 1.250 2019-03-28
570 2019-03-29 3,721,000 44,000 0.06 6,131,406,706 4,390,780 1.180 2019-03-27
571 2019-03-22 3,677,000 40,000 0.06 6,131,406,706 3,750,540 1.020 2019-03-20
572 2019-03-21 3,637,000 50,000 0.06 6,131,406,706 3,891,590 1.070 2019-03-19
573 2019-03-19 3,587,000 -120,000 0.06 6,131,406,706 3,838,090 1.070 2019-03-15
574 2019-03-18 3,707,000 200,000 0.06 6,131,406,706 4,114,770 1.110 2019-03-14
575 2019-03-08 3,507,000 -81,000 0.06 6,131,406,706 4,313,610 1.230 2019-03-06
576 2019-03-07 3,588,000 9,000 0.06 6,131,406,706 4,377,360 1.220 2019-03-05
577 2019-03-06 3,579,000 138,000 0.06 6,131,406,706 4,366,380 1.220 2019-03-04
578 2019-03-05 3,441,000 131,000 0.06 6,131,406,706 4,335,660 1.260 2019-03-01
579 2019-02-22 3,310,000 20,000 0.05 6,131,406,706 3,839,600 1.160 2019-02-20
580 2019-02-21 3,290,000 8,000 0.05 6,131,406,706 3,586,100 1.090 2019-02-19
581 2019-02-13 3,282,000 46,000 0.05 6,131,406,706 3,314,820 1.010 2019-02-11
582 2019-02-12 3,236,000 50,000 0.05 6,131,406,706 3,268,360 1.010 2019-02-08
583 2019-01-31 3,186,000 220,000 0.05 6,131,406,706 3,122,280 0.980 2019-01-29
584 2019-01-28 2,966,000 130,000 0.05 6,131,406,706 2,491,440 0.840 2019-01-24
585 2019-01-10 2,836,000 -159,000 0.05 6,131,406,706 2,098,640 0.740 2019-01-08
586 2019-01-09 2,995,000 -41,000 0.05 6,131,406,706 2,216,300 0.740 2019-01-07
587 2018-11-30 3,036,000 10,000 0.05 6,131,406,706 2,671,680 0.880 2018-11-28
588 2018-11-26 3,026,000 9,000 0.05 6,131,406,706 2,723,400 0.900 2018-11-22
589 2018-11-21 3,017,000 -470,000 0.05 6,131,406,706 2,835,980 0.940 2018-11-19
590 2018-11-20 3,487,000 -30,000 0.06 6,131,406,706 3,347,520 0.960 2018-11-16
591 2018-11-19 3,517,000 10,000 0.06 6,131,406,706 3,446,660 0.980 2018-11-15
592 2018-11-06 3,507,000 50,000 0.06 6,131,406,706 3,507,000 1.000 2018-11-02
593 2018-09-21 3,457,000 -50,000 0.06 6,131,406,706 3,837,270 1.110 2018-09-19
594 2018-08-02 3,507,000 -815,000 0.06 6,131,406,706 4,594,170 1.310 2018-07-31
595 2018-07-26 4,322,000 -24,000 0.07 6,131,406,706 5,705,040 1.320 2018-07-24
596 2018-07-25 4,346,000 -200,000 0.07 6,131,406,706 5,780,180 1.330 2018-07-23
597 2018-07-23 4,546,000 -48,000 0.07 6,131,406,706 6,000,720 1.320 2018-07-19
598 2018-07-19 4,594,000 -582,000 0.07 6,131,406,706 6,110,020 1.330 2018-07-17
599 2018-07-18 5,176,000 -12,000 0.08 6,131,406,706 6,884,080 1.330 2018-07-16
600 2018-07-13 5,188,000 -112,000 0.08 6,131,406,706 6,848,160 1.320 2018-07-11
601 2018-06-21 5,300,000 -80,000 0.09 6,131,406,706 7,632,000 1.440 2018-06-19
602 2018-06-14 5,380,000 32,000 0.09 6,131,406,706 8,285,200 1.540 2018-06-12
603 2018-06-06 5,348,000 50,000 0.09 6,131,406,706 7,968,520 1.490 2018-06-04
604 2018-06-01 5,298,000 -2,000 0.09 6,131,406,706 7,999,980 1.510 2018-05-30
605 2018-05-21 5,300,000 20,000 0.09 6,131,406,706 7,632,000 1.440 2018-05-17
606 2018-05-16 5,280,000 -20,000 0.09 6,131,406,706 7,867,200 1.490 2018-05-14
607 2018-05-11 5,300,000 -10,000 0.09 6,131,406,706 7,738,000 1.460 2018-05-09
608 2018-05-09 5,310,000 -20,000 0.09 6,131,406,706 7,327,800 1.380 2018-05-07
609 2018-04-30 5,330,000 -398,000 0.09 6,131,406,706 7,462,000 1.400 2018-04-26
610 2018-04-27 5,728,000 -102,000 0.09 6,131,406,706 7,904,640 1.380 2018-04-25
611 2018-03-16 5,830,000 500,000 0.10 6,131,406,706 8,336,900 1.430 2018-03-14
612 2018-03-09 5,330,000 20,000 0.09 6,131,406,706 7,408,700 1.390 2018-03-07
613 2018-03-08 5,310,000 20,000 0.09 6,131,406,706 7,221,600 1.360 2018-03-06
614 2018-02-09 5,290,000 -279,000 0.09 6,131,406,706 7,723,400 1.460 2018-02-07
615 2018-02-08 5,569,000 -30,000 0.09 6,131,406,706 8,130,740 1.460 2018-02-06
616 2018-02-05 5,599,000 20,000 0.09 6,131,406,706 8,230,530 1.470 2018-02-01
617 2018-02-02 5,579,000 -30,000 0.09 6,131,406,706 8,368,500 1.500 2018-01-31
618 2018-01-26 5,609,000 84,000 0.09 6,131,406,706 8,750,040 1.560 2018-01-24
619 2018-01-25 5,525,000 100,000 0.09 6,131,406,706 8,840,000 1.600 2018-01-23
620 2018-01-24 5,425,000 30,000 0.09 6,131,406,706 8,083,250 1.490 2018-01-22
621 2018-01-19 5,395,000 -80,000 0.09 6,131,406,706 7,822,750 1.450 2018-01-17
622 2018-01-17 5,475,000 -50,000 0.09 6,131,406,706 7,829,250 1.430 2018-01-15
623 2018-01-16 5,525,000 80,000 0.09 6,131,406,706 8,066,500 1.460 2018-01-12
624 2017-12-15 5,445,000 279,000 0.09 6,131,406,706 8,004,150 1.470 2017-12-13
625 2017-12-05 5,166,000 -4,000 0.08 6,131,406,706 7,903,980 1.530 2017-12-01
626 2017-11-23 5,170,000 20,000 0.08 6,131,406,706 7,806,700 1.510 2017-11-21
627 2017-11-01 5,150,000 -1,000 0.08 6,131,406,706 8,291,500 1.610 2017-10-30
628 2017-10-27 5,151,000 -29,000 0.08 6,131,406,706 8,550,660 1.660 2017-10-25
629 2017-10-26 5,180,000 10,000 0.08 6,131,406,706 8,495,200 1.640 2017-10-24
630 2017-10-20 5,170,000 200,000 0.08 6,131,406,706 8,892,400 1.720 2017-10-18
631 2017-10-19 4,970,000 50,000 0.08 6,131,406,706 8,647,800 1.740 2017-10-17
632 2017-10-13 4,920,000 -20,000 0.08 6,131,406,706 8,019,600 1.630 2017-10-11
633 2017-10-09 4,940,000 129,000 0.08 6,131,406,706 8,645,000 1.750 2017-10-04
634 2017-10-04 4,811,000 -10,000 0.08 6,131,406,706 8,178,700 1.700 2017-09-29
635 2017-10-03 4,821,000 -20,000 0.08 6,131,406,706 7,906,440 1.640 2017-09-28
636 2017-09-13 4,841,000 20,000 0.08 6,131,406,706 7,116,270 1.470 2017-09-11
637 2017-09-01 4,821,000 30,000 0.08 6,131,406,706 7,520,760 1.560 2017-08-30
638 2017-08-30 4,791,000 -20,000 0.08 6,131,406,706 7,186,500 1.500 2017-08-28
639 2017-08-25 4,811,000 20,000 0.08 6,131,406,706 6,639,180 1.380 2017-08-22
640 2017-08-14 4,791,000 -20,000 0.08 6,131,406,706 6,851,130 1.430 2017-08-10
641 2017-08-11 4,811,000 -20,000 0.08 6,131,406,706 6,879,730 1.430 2017-08-09
642 2017-08-09 4,831,000 20,000 0.08 6,131,406,706 6,521,850 1.350 2017-08-07
643 2017-08-03 4,811,000 -103,000 0.08 6,131,406,706 6,542,960 1.360 2017-08-01
644 2017-07-18 4,914,000 20,000 0.08 6,131,406,706 7,469,280 1.520 2017-07-14
645 2017-07-06 4,894,000 -20,000 0.08 6,131,406,706 7,634,640 1.560 2017-07-04
646 2017-07-05 4,914,000 20,000 0.08 6,131,406,706 7,567,560 1.540 2017-07-03
647 2017-06-19 4,894,000 -40,000 0.08 6,131,406,706 7,438,880 1.520 2017-06-15
648 2017-06-16 4,934,000 40,000 0.08 6,131,406,706 7,302,320 1.480 2017-06-14
649 2017-06-13 4,894,000 -10,000 0.08 6,131,406,706 7,438,880 1.520 2017-06-09
650 2017-06-08 4,904,000 10,000 0.08 6,131,406,706 7,306,960 1.490 2017-06-06
651 2017-05-11 4,894,000 -10,000 0.08 6,131,406,706 8,026,160 1.640 2017-05-09
652 2017-04-18 4,904,000 100,000 0.08 6,131,406,706 8,336,800 1.700 2017-04-12
653 2017-04-13 4,804,000 241,000 0.08 6,131,406,706 8,214,840 1.710 2017-04-11
654 2017-04-12 4,563,000 659,000 0.07 6,131,406,706 7,848,360 1.720 2017-04-10
655 2017-04-07 3,904,000 10,000 0.06 6,131,406,706 6,636,800 1.700 2017-04-05
656 2017-03-31 3,894,000 10,000 0.06 6,131,406,706 6,892,380 1.770 2017-03-29
657 2017-03-17 3,884,000 -16,000 0.06 6,131,406,706 7,534,960 1.940 2017-03-15
658 2017-03-16 3,900,000 -600,000 0.06 6,131,406,706 7,527,000 1.930 2017-03-14
659 2017-03-10 4,500,000 16,000 0.07 6,131,406,706 8,775,000 1.950 2017-03-08
660 2017-03-06 4,484,000 -2,000 0.07 6,131,406,706 8,564,440 1.910 2017-03-02
661 2017-02-15 4,486,000 -18,000 0.07 6,131,406,706 8,792,560 1.960 2017-02-13
662 2017-01-12 4,504,000 -10,000 0.08 5,304,767,883 8,692,720 1.930 2017-01-10
663 2017-01-05 4,514,000 500,000 0.09 5,304,767,883 8,486,320 1.880 2017-01-03
664 2016-12-20 4,014,000 -34,000 0.08 5,304,767,883 7,506,180 1.870 2016-12-16
665 2016-12-14 4,048,000 10,000 0.08 5,304,767,883 7,893,600 1.950 2016-12-12
666 2016-11-30 4,038,000 -10,000 0.08 5,304,767,883 8,318,280 2.060 2016-11-28
667 2016-11-28 4,048,000 20,000 0.08 5,304,767,883 7,893,600 1.950 2016-11-24
668 2016-11-18 4,028,000 -30,000 0.08 5,304,767,883 7,774,040 1.930 2016-11-16
669 2016-11-17 4,058,000 20,000 0.08 5,304,767,883 7,994,260 1.970 2016-11-15
670 2016-11-14 4,038,000 -10,000 0.08 5,304,767,883 6,985,740 1.730 2016-11-10
671 2016-11-11 4,048,000 10,000 0.08 5,304,767,883 6,841,120 1.690 2016-11-09
672 2016-11-10 4,038,000 -7,000 0.08 5,304,767,883 6,904,980 1.710 2016-11-08
673 2016-11-09 4,045,000 -8,000 0.08 5,304,767,883 6,916,950 1.710 2016-11-07
674 2016-11-08 4,053,000 -5,000 0.08 5,304,767,883 6,687,450 1.650 2016-11-04
675 2016-11-07 4,058,000 5,000 0.08 5,304,767,883 6,939,180 1.710 2016-11-03
676 2016-11-04 4,053,000 18,000 0.08 5,304,767,883 7,092,750 1.750 2016-11-02
677 2016-11-03 4,035,000 15,000 0.08 5,304,767,883 6,698,100 1.660 2016-11-01
678 2016-11-02 4,020,000 5,000 0.08 5,304,767,883 6,793,800 1.690 2016-10-31
679 2016-10-31 4,015,000 5,000 0.08 5,304,767,883 7,307,300 1.820 2016-10-27
680 2016-10-28 4,010,000 2,000 0.08 5,304,767,883 7,338,300 1.830 2016-10-26
681 2016-10-27 4,008,000 -20,000 0.08 5,304,767,883 7,775,520 1.940 2016-10-25
682 2016-10-26 4,028,000 -50,000 0.08 5,304,767,883 7,532,360 1.870 2016-10-24
683 2016-10-25 4,078,000 -25,000 0.08 5,304,767,883 6,810,260 1.670 2016-10-20
684 2016-10-24 4,103,000 10,000 0.08 5,304,767,883 6,852,010 1.670 2016-10-19
685 2016-10-20 4,093,000 50,000 0.08 5,304,767,883 6,876,240 1.680 2016-10-18
686 2016-10-14 4,043,000 34,000 0.08 5,304,767,883 6,913,530 1.710 2016-10-12
687 2016-10-13 4,009,000 15,000 0.08 5,304,767,883 6,935,570 1.730 2016-10-11
688 2016-10-12 3,994,000 -30,000 0.08 5,304,767,883 7,069,380 1.770 2016-10-07
689 2016-10-11 4,024,000 -90,000 0.08 5,304,767,883 6,478,640 1.610 2016-10-06
690 2016-10-07 4,114,000 100,000 0.08 5,304,767,883 6,582,400 1.600 2016-10-05
691 2016-09-30 4,014,000 -60,000 0.08 5,304,767,883 6,021,000 1.500 2016-09-28
692 2016-09-21 4,074,000 -20,000 0.08 5,304,767,883 6,436,920 1.580 2016-09-19
693 2016-09-15 4,094,000 15,000 0.08 5,304,767,883 5,813,480 1.420 2016-09-13
694 2016-09-13 4,079,000 -20,000 0.08 5,304,767,883 6,159,290 1.510 2016-09-09
695 2016-09-12 4,099,000 10,000 0.08 5,304,767,883 6,271,470 1.530 2016-09-08
696 2016-09-09 4,089,000 -20,000 0.08 5,304,767,883 6,460,620 1.580 2016-09-07
697 2016-09-08 4,109,000 30,000 0.08 5,304,767,883 6,451,130 1.570 2016-09-06
698 2016-09-07 4,079,000 -10,000 0.08 5,304,767,883 6,240,870 1.530 2016-09-05
699 2016-09-06 4,089,000 -110,000 0.08 5,304,767,883 5,683,710 1.390 2016-09-02
700 2016-09-05 4,199,000 120,000 0.08 5,304,767,883 6,004,570 1.430 2016-09-01
701 2016-09-01 4,079,000 -5,000 0.08 5,304,767,883 4,976,380 1.220 2016-08-30
702 2016-08-31 4,084,000 5,000 0.08 5,304,767,883 5,105,000 1.250 2016-08-29
703 2016-08-25 4,079,000 -100,000 0.08 5,304,767,883 4,935,590 1.210 2016-08-23
704 2016-08-10 4,179,000 -20,000 0.08 5,304,767,883 4,346,160 1.040 2016-08-08
705 2016-08-08 4,199,000 20,000 0.08 5,304,767,883 4,240,990 1.010 2016-08-04
706 2016-07-26 4,179,000 100,000 0.08 5,304,767,883 4,304,370 1.030 2016-07-22
707 2016-07-20 4,079,000 200,000 0.08 5,304,767,883 4,079,000 1.000 2016-07-18
708 2016-07-05 3,879,000 -50,000 0.07 5,304,767,883 4,344,480 1.120 2016-06-30
709 2016-06-30 3,929,000 50,000 0.07 5,304,767,883 4,243,320 1.080 2016-06-28
710 2016-06-28 3,879,000 -200,000 0.07 5,304,767,883 4,266,900 1.100 2016-06-24
711 2016-06-07 4,079,000 200,000 0.08 5,304,767,883 5,751,390 1.410 2016-06-03
712 2016-04-18 3,879,000 10,000 0.07 5,304,767,883 6,400,350 1.650 2016-04-14
713 2016-04-14 3,869,000 10,000 0.07 5,304,767,883 6,229,090 1.610 2016-04-12
714 2016-04-05 3,859,000 -16,000 0.07 5,304,767,883 6,560,300 1.700 2016-03-31
715 2016-03-29 3,875,000 28,000 0.07 5,304,767,883 6,161,250 1.590 2016-03-23
716 2016-03-18 3,847,000 -30,000 0.07 5,304,767,883 6,539,900 1.700 2016-03-16
717 2016-03-15 3,877,000 28,000 0.07 5,304,767,883 6,203,200 1.600 2016-03-11
718 2016-03-11 3,849,000 -150,000 0.07 5,304,767,883 6,312,360 1.640 2016-03-09
719 2016-03-10 3,999,000 150,000 0.08 5,304,767,883 6,718,320 1.680 2016-03-08
720 2016-03-08 3,849,000 10,000 0.07 5,304,767,883 6,543,300 1.700 2016-03-04
721 2016-03-07 3,839,000 -10,000 0.07 5,304,767,883 6,526,300 1.700 2016-03-03
722 2016-03-04 3,849,000 -40,000 0.07 5,304,767,883 6,350,850 1.650 2016-03-02
723 2016-03-03 3,889,000 32,000 0.07 5,304,767,883 6,261,290 1.610 2016-03-01
724 2016-02-11 3,857,000 8,000 0.07 5,304,767,883 5,399,800 1.400 2016-02-04
725 2016-02-01 3,849,000 -15,000 0.07 5,304,767,883 5,350,110 1.390 2016-01-28
726 2016-01-28 3,864,000 15,000 0.07 5,304,767,883 5,409,600 1.400 2016-01-26
727 2016-01-15 3,849,000 10,000 0.07 5,304,767,883 6,119,910 1.590 2016-01-13
728 2016-01-06 3,839,000 5,000 0.07 5,304,767,883 7,409,270 1.930 2016-01-04
729 2015-11-10 3,834,000 -129,000 0.07 5,304,767,883 8,358,120 2.180 2015-11-06
730 2015-11-09 3,963,000 -371,000 0.07 5,304,767,883 8,599,710 2.170 2015-11-05
731 2015-11-06 4,334,000 -10,000 0.08 5,304,767,883 9,664,820 2.230 2015-11-04
732 2015-11-05 4,344,000 510,000 0.08 5,304,767,883 9,426,480 2.170 2015-11-03
733 2015-11-03 3,834,000 -64,000 0.07 5,304,767,883 8,971,560 2.340 2015-10-30
734 2015-10-30 3,898,000 -133,000 0.07 5,304,767,883 9,589,080 2.460 2015-10-28
735 2015-10-20 4,031,000 -30,000 0.08 5,304,767,883 10,359,670 2.570 2015-10-16
736 2015-10-09 4,061,000 -5,000 0.08 5,304,767,883 10,152,500 2.500 2015-10-07
737 2015-10-06 4,066,000 64,000 0.08 5,304,767,883 9,555,100 2.350 2015-10-02
738 2015-09-24 4,002,000 -2,000 0.08 5,304,767,883 9,124,560 2.280 2015-09-22
739 2015-09-01 4,004,000 -30,000 0.08 5,304,767,883 8,328,320 2.080 2015-08-28
740 2015-08-27 4,034,000 -100,000 0.08 5,304,767,883 8,310,040 2.060 2015-08-25
741 2015-08-17 4,134,000 2,000 0.08 5,304,767,883 10,004,280 2.420 2015-08-13
742 2015-07-29 4,132,000 30,000 0.08 5,304,767,883 9,751,520 2.360 2015-07-27
743 2015-07-28 4,102,000 -16,000 0.08 5,304,767,883 10,419,080 2.540 2015-07-24
744 2015-07-27 4,118,000 16,000 0.08 5,304,767,883 10,418,540 2.530 2015-07-23
745 2015-07-17 4,102,000 -10,000 0.08 4,827,338,751 10,419,080 2.540 2015-07-15
746 2015-07-13 4,112,000 10,000 0.09 4,827,338,751 9,786,560 2.380 2015-07-09
747 2015-07-10 4,102,000 200,000 0.08 4,827,338,751 9,024,400 2.200 2015-07-08
748 2015-07-09 3,902,000 200,000 0.08 4,827,338,751 9,169,700 2.350 2015-07-07
749 2015-06-24 3,702,000 -2,000 0.08 4,827,338,751 10,476,660 2.830 2015-06-22
750 2015-06-16 3,704,000 5,000 0.08 4,827,338,751 10,704,560 2.890 2015-06-12
751 2015-06-11 3,699,000 -24,000 0.08 4,827,338,751 10,357,200 2.800 2015-06-09
752 2015-06-04 3,723,000 -10,000 0.08 4,827,338,751 11,615,760 3.120 2015-06-02
753 2015-06-01 3,733,000 -10,000 0.08 4,827,338,751 11,870,940 3.180 2015-05-28
754 2015-05-28 3,743,000 10,000 0.08 4,827,338,751 11,977,600 3.200 2015-05-26
755 2015-05-26 3,733,000 -20,000 0.08 4,827,338,751 11,684,290 3.130 2015-05-21
756 2015-05-21 3,753,000 -27,000 0.08 4,827,338,751 12,009,600 3.200 2015-05-19
757 2015-05-18 3,780,000 30,000 0.08 4,827,338,751 11,869,200 3.140 2015-05-14
758 2015-05-15 3,750,000 -12,000 0.08 4,827,338,751 12,000,000 3.200 2015-05-13
759 2015-05-14 3,762,000 -576,000 0.08 4,827,338,751 11,850,300 3.150 2015-05-12
760 2015-05-11 4,338,000 -10,000 0.09 4,827,338,751 13,361,040 3.080 2015-05-07
761 2015-05-07 4,348,000 -20,000 0.09 4,827,338,751 13,609,240 3.130 2015-05-05
762 2015-05-06 4,368,000 -2,000 0.09 4,827,338,751 14,021,280 3.210 2015-05-04
763 2015-05-04 4,370,000 -7,000 0.09 4,827,338,751 13,721,800 3.140 2015-04-29
764 2015-04-30 4,377,000 -30,000 0.09 4,827,338,751 13,918,860 3.180 2015-04-28
765 2015-04-28 4,407,000 -20,000 0.09 4,827,338,751 14,190,540 3.220 2015-04-24
766 2015-04-27 4,427,000 -50,000 0.09 4,827,338,751 14,299,210 3.230 2015-04-23
767 2015-04-24 4,477,000 -696,000 0.09 4,827,338,751 14,192,090 3.170 2015-04-22
768 2015-04-23 5,173,000 -5,000 0.11 4,827,338,751 16,191,490 3.130 2015-04-21
769 2015-04-22 5,178,000 -56,000 0.11 4,827,338,751 16,207,140 3.130 2015-04-20
770 2015-04-21 5,234,000 -18,000 0.11 4,827,338,751 15,649,660 2.990 2015-04-17
771 2015-04-16 5,252,000 -23,000 0.11 4,827,338,751 16,281,200 3.100 2015-04-14
772 2015-04-14 5,275,000 370,000 0.11 4,827,338,751 17,091,000 3.240 2015-04-10
773 2015-04-13 4,905,000 2,060,000 0.10 4,827,338,751 16,088,400 3.280 2015-04-09
774 2015-04-10 2,845,000 446,000 0.06 4,827,338,751 8,904,850 3.130 2015-04-08
775 2015-04-09 2,399,000 -2,789,000 0.05 4,827,338,751 6,837,150 2.850 2015-04-02
776 2015-04-02 5,188,000 49,000 0.11 4,827,338,751 13,385,040 2.580 2015-03-31
777 2015-04-01 5,139,000 -26,000 0.11 4,827,338,751 13,618,350 2.650 2015-03-30
778 2015-03-31 5,165,000 -30,000 0.11 4,827,338,751 13,377,350 2.590 2015-03-27
779 2015-03-30 5,195,000 10,000 0.11 4,827,338,751 12,987,500 2.500 2015-03-26
780 2015-03-27 5,185,000 66,000 0.11 4,827,338,751 13,221,750 2.550 2015-03-25
781 2015-03-26 5,119,000 30,000 0.11 4,827,338,751 12,592,740 2.460 2015-03-24
782 2015-03-24 5,089,000 -44,000 0.11 4,827,338,751 13,638,520 2.680 2015-03-20
783 2015-03-23 5,133,000 -20,000 0.11 4,827,338,751 13,448,460 2.620 2015-03-19
784 2015-03-20 5,153,000 78,000 0.11 4,827,338,751 13,243,210 2.570 2015-03-18
785 2015-03-19 5,075,000 -15,000 0.11 4,827,338,751 13,499,500 2.660 2015-03-17
786 2015-03-18 5,090,000 -54,000 0.11 4,827,338,751 13,284,900 2.610 2015-03-16
787 2015-03-17 5,144,000 55,000 0.11 4,827,338,751 13,374,400 2.600 2015-03-13
788 2015-03-16 5,089,000 -10,000 0.11 4,827,338,751 13,434,960 2.640 2015-03-12
789 2015-03-12 5,099,000 -50,000 0.11 4,827,338,751 13,716,310 2.690 2015-03-10
790 2015-03-11 5,149,000 30,000 0.11 4,827,338,751 13,387,400 2.600 2015-03-09
791 2015-03-10 5,119,000 230,000 0.11 4,827,338,751 13,360,590 2.610 2015-03-06
792 2015-03-09 4,889,000 20,000 0.10 4,827,338,751 12,711,400 2.600 2015-03-05
793 2015-03-06 4,869,000 -74,000 0.10 4,827,338,751 13,146,300 2.700 2015-03-04
794 2015-03-05 4,943,000 -64,000 0.10 4,827,338,751 13,247,240 2.680 2015-03-03
795 2015-03-04 5,007,000 20,000 0.10 4,827,338,751 13,268,550 2.650 2015-03-02
796 2015-03-03 4,987,000 10,000 0.10 4,827,338,751 14,013,470 2.810 2015-02-27
797 2015-03-02 4,977,000 5,000 0.10 4,827,338,751 13,885,830 2.790 2015-02-26
798 2015-02-26 4,972,000 -20,000 0.10 4,827,338,751 14,070,760 2.830 2015-02-24
799 2015-02-25 4,992,000 12,000 0.10 4,827,338,751 14,676,480 2.940 2015-02-23
800 2015-02-24 4,980,000 31,000 0.10 4,827,338,751 14,989,800 3.010 2015-02-17
801 2015-02-23 4,949,000 100,000 0.10 4,827,338,751 14,748,020 2.980 2015-02-16
802 2015-02-17 4,849,000 -52,000 0.10 4,827,338,751 14,256,060 2.940 2015-02-13
803 2015-02-16 4,901,000 12,000 0.10 4,827,338,751 14,359,930 2.930 2015-02-12
804 2015-02-13 4,889,000 -68,000 0.10 4,827,338,751 14,422,550 2.950 2015-02-11
805 2015-02-12 4,957,000 -60,000 0.10 4,827,338,751 14,573,580 2.940 2015-02-10
806 2015-02-10 5,017,000 -20,000 0.10 4,827,338,751 14,047,600 2.800 2015-02-06
807 2015-02-09 5,037,000 -19,000 0.10 4,827,338,751 13,801,380 2.740 2015-02-05
808 2015-02-06 5,056,000 -175,000 0.10 4,827,338,751 14,510,720 2.870 2015-02-04
809 2015-02-05 5,231,000 -10,000 0.11 4,827,338,751 13,182,120 2.520 2015-02-03
810 2015-02-04 5,241,000 38,000 0.11 4,827,338,751 12,683,220 2.420 2015-02-02
811 2015-02-03 5,203,000 -19,000 0.11 4,827,338,751 13,059,530 2.510 2015-01-30
812 2015-02-02 5,222,000 20,000 0.11 4,827,338,751 12,950,560 2.480 2015-01-29
813 2015-01-28 5,202,000 -16,000 0.11 4,827,338,751 13,213,080 2.540 2015-01-26
814 2015-01-27 5,218,000 30,000 0.11 4,827,338,751 12,992,820 2.490 2015-01-23
815 2015-01-26 5,188,000 -65,000 0.11 4,827,338,751 12,710,600 2.450 2015-01-22
816 2015-01-23 5,253,000 -30,000 0.11 4,827,338,751 12,712,260 2.420 2015-01-21
817 2015-01-21 5,283,000 -147,000 0.11 4,827,338,751 12,626,370 2.390 2015-01-19
818 2015-01-20 5,430,000 -170,000 0.11 4,827,338,751 13,086,300 2.410 2015-01-16
819 2015-01-19 5,600,000 110,000 0.12 4,827,338,751 13,832,000 2.470 2015-01-15
820 2015-01-16 5,490,000 -262,000 0.11 4,827,338,751 13,944,600 2.540 2015-01-14
821 2015-01-15 5,752,000 4,000 0.12 4,827,338,751 14,552,560 2.530 2015-01-13
822 2015-01-14 5,748,000 -150,000 0.12 4,827,338,751 14,772,360 2.570 2015-01-12
823 2015-01-13 5,898,000 -7,000 0.12 4,827,338,751 14,686,020 2.490 2015-01-09
824 2015-01-12 5,905,000 47,000 0.12 4,827,338,751 14,172,000 2.400 2015-01-08
825 2015-01-09 5,858,000 -90,000 0.12 4,827,338,751 14,117,780 2.410 2015-01-07
826 2015-01-08 5,948,000 60,000 0.12 4,827,338,751 14,275,200 2.400 2015-01-06
827 2015-01-07 5,888,000 20,000 0.12 4,827,338,751 13,424,640 2.280 2015-01-05
828 2015-01-06 5,868,000 94,000 0.12 4,827,338,751 13,144,320 2.240 2015-01-02
829 2015-01-05 5,774,000 -60,000 0.12 4,827,338,751 12,009,920 2.080 2014-12-30
830 2015-01-02 5,834,000 13,000 0.12 4,827,338,751 12,076,380 2.070 2014-12-29
831 2014-12-30 5,821,000 31,000 0.12 4,827,338,751 11,700,210 2.010 2014-12-23
832 2014-12-29 5,790,000 -29,000 0.12 4,827,338,751 12,159,000 2.100 2014-12-22
833 2014-12-23 5,819,000 -20,000 0.12 4,827,338,751 11,987,140 2.060 2014-12-19
834 2014-12-22 5,839,000 306,000 0.12 4,827,338,751 12,261,900 2.100 2014-12-18
835 2014-12-19 5,533,000 -195,000 0.11 4,827,338,751 11,231,990 2.030 2014-12-17
836 2014-12-18 5,728,000 -1,014,000 0.12 4,827,338,751 12,658,880 2.210 2014-12-16
837 2014-12-17 6,742,000 10,000 0.14 4,827,338,751 16,180,800 2.400 2014-12-15
838 2014-12-16 6,732,000 230,000 0.14 4,827,338,751 15,752,880 2.340 2014-12-12
839 2014-12-15 6,502,000 16,000 0.13 4,827,338,751 15,409,740 2.370 2014-12-11
840 2014-12-12 6,486,000 -2,000 0.13 4,827,338,751 14,334,060 2.210 2014-12-10
841 2014-12-11 6,488,000 -21,000 0.13 4,827,338,751 13,105,760 2.020 2014-12-09
842 2014-12-10 6,509,000 20,000 0.13 4,827,338,751 13,408,540 2.060 2014-12-08
843 2014-12-09 6,489,000 -89,000 0.13 4,827,338,751 13,497,120 2.080 2014-12-05
844 2014-12-08 6,578,000 59,000 0.14 4,827,338,751 14,800,500 2.250 2014-12-04
845 2014-12-05 6,519,000 -80,000 0.14 4,827,338,751 15,254,460 2.340 2014-12-03
846 2014-12-03 6,599,000 171,000 0.14 4,827,338,751 15,573,640 2.360 2014-12-01
847 2014-12-02 6,428,000 79,000 0.13 4,827,338,751 16,070,000 2.500 2014-11-28
848 2014-12-01 6,349,000 21,000 0.13 4,827,338,751 16,253,440 2.560 2014-11-27
849 2014-11-28 6,328,000 20,000 0.13 4,827,338,751 16,262,960 2.570 2014-11-26
850 2014-11-27 6,308,000 16,000 0.13 4,827,338,751 16,148,480 2.560 2014-11-25
851 2014-11-26 6,292,000 73,000 0.13 4,827,338,751 15,918,760 2.530 2014-11-24
852 2014-11-25 6,219,000 96,000 0.13 4,827,338,751 15,547,500 2.500 2014-11-21
853 2014-11-24 6,123,000 145,000 0.13 4,827,338,751 16,899,480 2.760 2014-11-20
854 2014-11-21 5,978,000 -310,000 0.12 4,827,338,751 17,037,300 2.850 2014-11-19
855 2014-11-20 6,288,000 320,000 0.13 4,827,338,751 17,795,040 2.830 2014-11-18
856 2014-11-18 5,968,000 -30,000 0.12 4,827,338,751 17,724,960 2.970 2014-11-14
857 2014-11-17 5,998,000 108,000 0.12 4,827,338,751 17,214,260 2.870 2014-11-13
858 2014-11-14 5,890,000 -1,975,000 0.12 4,827,338,751 16,492,000 2.800 2014-11-12
859 2014-11-13 7,865,000 9,000 0.16 4,827,338,751 24,066,900 3.060 2014-11-11
860 2014-11-12 7,856,000 -806,000 0.16 4,827,338,751 23,568,000 3.000 2014-11-10
861 2014-11-10 8,662,000 106,000 0.18 4,827,338,751 27,371,920 3.160 2014-11-06
862 2014-11-06 8,556,000 77,000 0.18 4,827,338,751 28,149,240 3.290 2014-11-04
863 2014-11-05 8,479,000 -2,000 0.18 4,827,338,751 29,082,970 3.430 2014-11-03
864 2014-11-03 8,481,000 -12,000 0.18 4,827,338,751 28,496,160 3.360 2014-10-30
865 2014-10-31 8,493,000 -107,000 0.18 4,827,338,751 28,706,340 3.380 2014-10-29
866 2014-10-30 8,600,000 112,000 0.18 4,827,338,751 28,208,000 3.280 2014-10-28
867 2014-10-28 8,488,000 -110,000 0.18 4,827,338,751 27,416,240 3.230 2014-10-24
868 2014-10-27 8,598,000 -10,000 0.18 4,827,338,751 27,255,660 3.170 2014-10-23
869 2014-10-23 8,608,000 14,000 0.18 4,827,338,751 26,684,800 3.100 2014-10-21
870 2014-10-22 8,594,000 6,000 0.18 4,827,338,751 26,641,400 3.100 2014-10-20
871 2014-10-21 8,588,000 220,000 0.18 4,827,338,751 26,794,560 3.120 2014-10-17
872 2014-10-17 8,368,000 -87,000 0.17 4,827,338,751 27,196,000 3.250 2014-10-15
873 2014-10-16 8,455,000 5,000 0.18 4,827,338,751 26,971,450 3.190 2014-10-14
874 2014-10-15 8,450,000 588,000 0.18 4,827,338,751 27,040,000 3.200 2014-10-13
875 2014-10-14 7,862,000 20,000 0.16 4,827,338,751 26,416,320 3.360 2014-10-10
876 2014-10-13 7,842,000 67,000 0.16 4,827,338,751 26,349,120 3.360 2014-10-09
877 2014-10-10 7,775,000 -30,000 0.16 4,827,338,751 27,290,250 3.510 2014-10-08
878 2014-10-09 7,805,000 117,000 0.16 4,827,338,751 27,161,400 3.480 2014-10-07
879 2014-10-08 7,688,000 87,000 0.16 4,827,338,751 26,216,080 3.410 2014-10-06
880 2014-10-07 7,601,000 3,015,000 0.16 4,827,338,751 25,463,350 3.350 2014-10-03
881 2014-10-06 4,586,000 -146,000 0.10 4,827,338,751 16,509,600 3.600 2014-09-30
882 2014-10-03 4,732,000 238,000 0.10 4,827,338,751 17,366,440 3.670 2014-09-29
883 2014-09-30 4,494,000 -32,000 0.09 4,827,338,751 17,256,960 3.840 2014-09-26
884 2014-09-25 4,526,000 120,000 0.09 4,827,338,751 17,696,660 3.910 2014-09-23
885 2014-09-24 4,406,000 -10,000 0.09 4,827,338,751 17,095,280 3.880 2014-09-22
886 2014-09-23 4,416,000 10,000 0.09 4,827,338,751 17,487,360 3.960 2014-09-19
887 2014-09-22 4,406,000 10,000 0.09 4,827,338,751 17,888,360 4.060 2014-09-18
888 2014-09-19 4,396,000 -160,000 0.09 4,827,338,751 18,375,280 4.180 2014-09-17
889 2014-09-18 4,556,000 -240,000 0.09 4,827,338,751 18,770,720 4.120 2014-09-16
890 2014-09-17 4,796,000 20,000 0.10 4,827,338,751 19,711,560 4.110 2014-09-15
891 2014-09-16 4,776,000 -706,000 0.10 4,827,338,751 19,104,000 4.000 2014-09-12
892 2014-09-15 5,482,000 12,000 0.11 4,827,338,751 21,434,620 3.910 2014-09-11
893 2014-09-12 5,470,000 -60,000 0.11 4,827,338,751 21,387,700 3.910 2014-09-10
894 2014-09-11 5,530,000 50,000 0.11 4,827,338,751 21,732,900 3.930 2014-09-08
895 2014-09-10 5,480,000 -1,913,000 0.11 4,827,338,751 21,646,000 3.950 2014-09-05
896 2014-09-08 7,393,000 -36,000 0.15 4,827,338,751 28,315,190 3.830 2014-09-04
897 2014-09-04 7,429,000 476,000 0.15 4,827,338,751 27,784,460 3.740 2014-09-02
898 2014-09-03 6,953,000 -21,000 0.14 4,827,338,751 26,769,050 3.850 2014-09-01
899 2014-09-02 6,974,000 -6,000 0.14 4,827,338,751 26,501,200 3.800 2014-08-29
900 2014-09-01 6,980,000 52,000 0.14 4,827,338,751 26,454,200 3.790 2014-08-28
901 2014-08-29 6,928,000 654,000 0.14 4,827,338,751 26,811,360 3.870 2014-08-27
902 2014-08-28 6,274,000 124,000 0.13 4,827,338,751 22,774,620 3.630 2014-08-26
903 2014-08-21 6,150,000 -12,000 0.13 4,827,338,751 21,894,000 3.560 2014-08-19
904 2014-08-18 6,162,000 200,000 0.13 4,827,338,751 22,552,920 3.660 2014-08-14
905 2014-08-15 5,962,000 -14,000 0.12 4,827,338,751 21,701,680 3.640 2014-08-13
906 2014-08-14 5,976,000 300,000 0.12 4,827,338,751 21,274,560 3.560 2014-08-12
907 2014-08-12 5,676,000 -80,000 0.12 4,827,338,751 20,149,800 3.550 2014-08-08
908 2014-08-11 5,756,000 -30,000 0.12 4,827,338,751 20,548,920 3.570 2014-08-07
909 2014-08-08 5,786,000 290,000 0.12 4,827,338,751 20,540,300 3.550 2014-08-06
910 2014-08-07 5,496,000 -10,000 0.11 4,827,338,751 19,840,560 3.610 2014-08-05
911 2014-08-06 5,506,000 13,000 0.11 4,827,338,751 19,711,480 3.580 2014-08-04
912 2014-08-05 5,493,000 -10,000 0.11 4,827,338,751 20,324,100 3.700 2014-08-01
913 2014-08-04 5,503,000 -10,000 0.11 4,827,338,751 19,920,860 3.620 2014-07-31
914 2014-08-01 5,513,000 -8,000 0.11 4,827,338,751 20,232,710 3.670 2014-07-30
915 2014-07-31 5,521,000 11,000 0.11 4,827,338,751 20,372,490 3.690 2014-07-29
916 2014-07-30 5,510,000 6,000 0.11 4,827,338,751 20,276,800 3.680 2014-07-28
917 2014-07-29 5,504,000 -154,000 0.11 4,827,338,751 20,805,120 3.780 2014-07-25
918 2014-07-28 5,658,000 -557,000 0.12 4,827,338,751 21,387,240 3.780 2014-07-24
919 2014-07-25 6,215,000 -195,000 0.13 4,827,338,751 23,057,650 3.710 2014-07-23
920 2014-07-24 6,410,000 20,000 0.13 4,827,338,751 23,460,600 3.660 2014-07-22
921 2014-07-22 6,390,000 -28,000 0.13 4,827,338,751 24,282,000 3.800 2014-07-18
922 2014-07-21 6,418,000 -85,000 0.13 4,827,338,751 24,388,400 3.800 2014-07-17
923 2014-07-18 6,503,000 -22,000 0.13 4,827,338,751 24,711,400 3.800 2014-07-16
924 2014-07-17 6,525,000 -727,000 0.14 4,827,338,751 24,729,750 3.790 2014-07-15
925 2014-07-16 7,252,000 -150,000 0.15 4,827,338,751 26,107,200 3.600 2014-07-14
926 2014-07-15 7,402,000 -137,000 0.15 4,827,338,751 25,758,960 3.480 2014-07-11
927 2014-07-14 7,539,000 -378,000 0.16 4,827,338,751 26,688,060 3.540 2014-07-10
928 2014-07-10 7,917,000 2,946,000 0.16 4,827,338,751 26,759,460 3.380 2014-07-08
929 2014-07-09 4,971,000 -183,000 0.10 4,827,338,751 16,652,850 3.350 2014-07-07
930 2014-07-08 5,154,000 -12,000 0.11 4,827,338,751 17,214,360 3.340 2014-07-04
931 2014-07-04 5,166,000 -30,000 0.11 4,827,338,751 16,427,880 3.180 2014-07-02
932 2014-07-02 5,196,000 25,000 0.11 4,827,338,751 16,159,560 3.110 2014-06-27
933 2014-06-30 5,171,000 28,000 0.11 4,827,338,751 16,495,490 3.190 2014-06-26
934 2014-06-27 5,143,000 511,000 0.11 4,827,338,751 16,303,310 3.170 2014-06-25
935 2014-06-26 4,632,000 -500,000 0.10 4,827,338,751 14,359,200 3.100 2014-06-24
936 2014-06-25 5,132,000 10,000 0.11 4,827,338,751 16,011,840 3.120 2014-06-23
937 2014-06-24 5,122,000 -143,000 0.11 4,827,338,751 16,390,400 3.200 2014-06-20
938 2014-06-23 5,265,000 8,000 0.11 4,827,338,751 16,268,850 3.090 2014-06-19
939 2014-06-20 5,257,000 10,000 0.11 4,827,338,751 16,033,850 3.050 2014-06-18
940 2014-06-19 5,247,000 -500,000 0.11 4,827,338,751 16,160,760 3.080 2014-06-17
941 2014-06-18 5,747,000 550,000 0.12 4,827,338,751 18,390,400 3.200 2014-06-16
942 2014-06-17 5,197,000 1,080,000 0.11 4,827,338,751 17,306,010 3.330 2014-06-13
943 2014-06-16 4,117,000 -12,000 0.09 4,827,338,751 14,244,820 3.460 2014-06-12
944 2014-06-13 4,129,000 32,000 0.09 4,827,338,751 13,914,730 3.370 2014-06-11
945 2014-06-12 4,097,000 132,000 0.08 4,827,338,751 13,929,800 3.400 2014-06-10
946 2014-06-11 3,965,000 -35,000 0.08 4,827,338,751 13,718,900 3.460 2014-06-09
947 2014-06-10 4,000,000 -171,000 0.08 4,827,338,751 13,520,000 3.380 2014-06-06
948 2014-06-09 4,171,000 39,000 0.09 4,827,338,751 14,014,560 3.360 2014-06-05
949 2014-06-06 4,132,000 -35,000 0.09 4,827,338,751 13,635,600 3.300 2014-06-04
950 2014-06-05 4,167,000 33,000 0.09 4,827,338,751 13,376,070 3.210 2014-06-03
951 2014-06-04 4,134,000 668,000 0.09 4,827,338,751 13,228,800 3.200 2014-05-30
952 2014-06-03 3,466,000 10,000 0.07 4,827,338,751 11,576,440 3.340 2014-05-29
953 2014-05-30 3,456,000 8,000 0.07 4,827,338,751 11,923,200 3.450 2014-05-28
954 2014-05-29 3,448,000 -12,000 0.07 4,827,338,751 11,930,080 3.460 2014-05-27
955 2014-05-28 3,460,000 -20,000 0.07 4,827,338,751 12,040,800 3.480 2014-05-26
956 2014-05-27 3,480,000 -10,000 0.07 4,827,338,751 11,866,800 3.410 2014-05-23
957 2014-05-26 3,490,000 524,000 0.07 4,827,338,751 11,761,300 3.370 2014-05-22
958 2014-05-23 2,966,000 54,000 0.06 4,827,338,751 10,114,060 3.410 2014-05-21
959 2014-05-22 2,912,000 -71,000 0.06 4,827,338,751 10,104,640 3.470 2014-05-20
960 2014-05-21 2,983,000 54,000 0.06 4,827,338,751 10,112,370 3.390 2014-05-19
961 2014-05-20 2,929,000 8,000 0.06 4,827,338,751 10,222,210 3.490 2014-05-16
962 2014-05-19 2,921,000 -223,000 0.06 4,827,338,751 10,340,340 3.540 2014-05-15
963 2014-05-16 3,144,000 -12,000 0.07 4,827,338,751 11,004,000 3.500 2014-05-14
964 2014-05-15 3,156,000 -84,000 0.07 4,827,338,751 10,856,640 3.440 2014-05-13
965 2014-05-14 3,240,000 252,000 0.07 4,827,338,751 10,821,600 3.340 2014-05-12
966 2014-05-13 2,988,000 22,000 0.06 4,827,338,751 10,129,320 3.390 2014-05-09
967 2014-05-12 2,966,000 48,000 0.06 4,827,338,751 10,262,360 3.460 2014-05-08
968 2014-05-09 2,918,000 -607,000 0.06 4,827,338,751 10,504,800 3.600 2014-05-07
969 2014-05-07 3,525,000 8,000 0.07 4,827,338,751 12,090,750 3.430 2014-05-02
970 2014-05-05 3,517,000 5,000 0.07 4,827,338,751 11,676,440 3.320 2014-04-30
971 2014-05-02 3,512,000 61,000 0.07 4,827,338,751 11,800,320 3.360 2014-04-29
972 2014-04-30 3,451,000 -109,000 0.07 4,827,338,751 12,527,130 3.630 2014-04-28
973 2014-04-29 3,560,000 -1,504,000 0.07 4,827,338,751 13,848,400 3.890 2014-04-25
974 2014-04-28 5,064,000 -10,000 0.10 4,827,338,751 18,990,000 3.750 2014-04-24
975 2014-04-25 5,074,000 50,000 0.11 4,827,338,751 18,367,880 3.620 2014-04-23
976 2014-04-24 5,024,000 -17,000 0.10 4,827,338,751 17,232,320 3.430 2014-04-22
977 2014-04-23 5,041,000 120,000 0.10 4,827,338,751 17,088,990 3.390 2014-04-17
978 2014-04-17 4,921,000 10,000 0.10 4,827,338,751 16,879,030 3.430 2014-04-15
979 2014-04-16 4,911,000 -13,000 0.10 4,827,338,751 16,992,060 3.460 2014-04-14
980 2014-04-15 4,924,000 30,000 0.10 4,827,338,751 17,283,240 3.510 2014-04-11
981 2014-04-14 4,894,000 -5,000 0.10 4,827,338,751 17,716,280 3.620 2014-04-10
982 2014-04-10 4,899,000 -42,000 0.10 4,827,338,751 17,293,470 3.530 2014-04-08
983 2014-04-09 4,941,000 -190,000 0.10 4,827,338,751 17,441,730 3.530 2014-04-07
984 2014-04-07 5,131,000 16,000 0.11 4,827,338,751 18,317,670 3.570 2014-04-03
985 2014-04-04 5,115,000 5,000 0.11 4,827,338,751 18,362,850 3.590 2014-04-02
986 2014-04-03 5,110,000 -20,000 0.11 4,827,338,751 18,140,500 3.550 2014-04-01
987 2014-04-02 5,130,000 -30,000 0.11 4,827,338,751 17,082,900 3.330 2014-03-31
988 2014-04-01 5,160,000 30,000 0.11 4,827,338,751 16,615,200 3.220 2014-03-28
989 2014-03-31 5,130,000 -30,000 0.11 4,827,338,751 16,723,800 3.260 2014-03-27
990 2014-03-28 5,160,000 456,000 0.11 4,827,338,751 17,182,800 3.330 2014-03-26
991 2014-03-27 4,704,000 20,000 0.10 4,827,338,751 15,711,360 3.340 2014-03-25
992 2014-03-26 4,684,000 10,000 0.10 4,827,338,751 15,878,760 3.390 2014-03-24
993 2014-03-25 4,674,000 1,321,000 0.10 4,827,338,751 16,405,740 3.510 2014-03-21
994 2014-03-24 3,353,000 -1,000 0.07 4,827,338,751 11,534,320 3.440 2014-03-20
995 2014-03-21 3,354,000 10,000 0.07 4,827,338,751 11,671,920 3.480 2014-03-19
996 2014-03-20 3,344,000 -24,000 0.07 4,827,338,751 11,603,680 3.470 2014-03-18
997 2014-03-19 3,368,000 -10,000 0.07 4,827,338,751 11,282,800 3.350 2014-03-17
998 2014-03-17 3,378,000 -10,000 0.07 4,827,338,751 11,721,660 3.470 2014-03-13
999 2014-03-14 3,388,000 -80,000 0.07 4,827,338,751 11,959,640 3.530 2014-03-12
1000 2014-03-13 3,468,000 7,000 0.07 4,827,338,751 12,831,600 3.700 2014-03-11
1001 2014-03-12 3,461,000 -42,000 0.07 4,827,338,751 12,805,700 3.700 2014-03-10
1002 2014-03-11 3,503,000 541,000 0.07 4,827,338,751 12,785,950 3.650 2014-03-07
1003 2014-03-10 2,962,000 125,000 0.06 4,827,338,751 10,663,200 3.600 2014-03-06
1004 2014-03-07 2,837,000 -20,000 0.06 4,827,338,751 10,582,010 3.730 2014-03-05
1005 2014-03-06 2,857,000 87,000 0.06 4,827,338,751 10,656,610 3.730 2014-03-04
1006 2014-03-05 2,770,000 240,000 0.06 4,827,338,751 10,138,200 3.660 2014-03-03
1007 2014-03-04 2,530,000 -12,000 0.05 4,827,338,751 9,639,300 3.810 2014-02-28
1008 2014-03-03 2,542,000 5,000 0.05 4,827,338,751 9,557,920 3.760 2014-02-27
1009 2014-02-28 2,537,000 -10,000 0.05 4,827,338,751 9,767,450 3.850 2014-02-26
1010 2014-02-27 2,547,000 10,000 0.05 4,827,338,751 9,729,540 3.820 2014-02-25
1011 2014-02-25 2,537,000 -6,000 0.05 4,827,338,751 9,919,670 3.910 2014-02-21
1012 2014-02-24 2,543,000 -57,000 0.05 4,827,338,751 10,146,570 3.990 2014-02-20
1013 2014-02-21 2,600,000 -50,000 0.05 4,827,338,751 10,530,000 4.050 2014-02-19
1014 2014-02-20 2,650,000 -15,000 0.05 4,827,338,751 10,626,500 4.010 2014-02-18
1015 2014-02-19 2,665,000 10,000 0.06 4,827,338,751 10,473,450 3.930 2014-02-17
1016 2014-02-18 2,655,000 13,000 0.05 4,827,338,751 10,673,100 4.020 2014-02-14
1017 2014-02-17 2,642,000 -31,000 0.05 4,827,338,751 10,594,420 4.010 2014-02-13
1018 2014-02-14 2,673,000 55,000 0.06 4,827,338,751 10,718,730 4.010 2014-02-12
1019 2014-02-13 2,618,000 40,000 0.05 4,827,338,751 10,079,300 3.850 2014-02-11
1020 2014-02-12 2,578,000 -16,000 0.05 4,827,338,751 10,079,980 3.910 2014-02-10
1021 2014-02-11 2,594,000 -10,000 0.05 4,827,338,751 9,442,160 3.640 2014-02-07
1022 2014-02-10 2,604,000 -5,000 0.05 4,827,338,751 9,296,280 3.570 2014-02-06
1023 2014-02-07 2,609,000 240,000 0.05 4,827,338,751 9,392,400 3.600 2014-02-05
1024 2014-02-05 2,369,000 -125,000 0.05 4,827,338,751 8,765,300 3.700 2014-01-29
1025 2014-02-04 2,494,000 -12,000 0.05 4,827,338,751 9,177,920 3.680 2014-01-28
1026 2014-01-29 2,506,000 -19,000 0.05 4,827,338,751 8,996,540 3.590 2014-01-27
1027 2014-01-28 2,525,000 -5,000 0.05 4,827,338,751 9,191,000 3.640 2014-01-24
1028 2014-01-27 2,530,000 15,000 0.05 4,827,338,751 9,209,200 3.640 2014-01-23
1029 2014-01-24 2,515,000 50,000 0.05 4,827,338,751 9,079,150 3.610 2014-01-22
1030 2014-01-23 2,465,000 250,000 0.05 4,827,338,751 8,997,250 3.650 2014-01-21
1031 2014-01-22 2,215,000 -18,000 0.05 4,827,338,751 8,417,000 3.800 2014-01-20
1032 2014-01-21 2,233,000 29,000 0.05 4,827,338,751 8,530,060 3.820 2014-01-17
1033 2014-01-20 2,204,000 -42,000 0.05 4,827,338,751 8,661,720 3.930 2014-01-16
1034 2014-01-17 2,246,000 -8,000 0.05 4,827,338,751 8,692,020 3.870 2014-01-15
1035 2014-01-16 2,254,000 -50,000 0.05 4,827,338,751 8,745,520 3.880 2014-01-14
1036 2014-01-15 2,304,000 -266,000 0.05 4,827,338,751 9,054,720 3.930 2014-01-13
1037 2014-01-14 2,570,000 10,000 0.05 4,827,338,751 9,945,900 3.870 2014-01-10
1038 2014-01-13 2,560,000 171,000 0.05 4,827,338,751 10,009,600 3.910 2014-01-09
1039 2014-01-10 2,389,000 -168,000 0.05 4,827,338,751 9,603,780 4.020 2014-01-08
1040 2014-01-09 2,557,000 140,000 0.05 4,827,338,751 10,330,280 4.040 2014-01-07
1041 2014-01-08 2,417,000 -20,000 0.05 4,827,338,751 9,813,020 4.060 2014-01-06
1042 2014-01-07 2,437,000 -25,000 0.05 4,827,338,751 10,357,250 4.250 2014-01-03
1043 2014-01-06 2,462,000 -5,000 0.05 4,827,338,751 10,512,740 4.270 2014-01-02
1044 2014-01-03 2,467,000 30,000 0.05 4,827,338,751 10,016,020 4.060 2013-12-30
1045 2014-01-02 2,437,000 -35,000 0.05 4,827,338,751 9,967,330 4.090 2013-12-27
1046 2013-12-30 2,472,000 -18,000 0.05 4,827,338,751 9,813,840 3.970 2013-12-23
1047 2013-12-27 2,490,000 -90,000 0.05 4,827,338,751 9,511,800 3.820 2013-12-20
1048 2013-12-23 2,580,000 -68,000 0.05 4,827,338,751 10,268,400 3.980 2013-12-19
1049 2013-12-20 2,648,000 45,000 0.05 4,827,338,751 11,015,680 4.160 2013-12-18
1050 2013-12-19 2,603,000 -37,000 0.05 4,827,338,751 10,672,300 4.100 2013-12-17
1051 2013-12-18 2,640,000 -50,000 0.05 4,827,338,751 10,850,400 4.110 2013-12-16
1052 2013-12-17 2,690,000 -22,000 0.06 4,827,338,751 11,055,900 4.110 2013-12-13
1053 2013-12-16 2,712,000 5,000 0.06 4,827,338,751 10,739,520 3.960 2013-12-12
1054 2013-12-13 2,707,000 33,000 0.06 4,827,338,751 10,990,420 4.060 2013-12-11
1055 2013-12-12 2,674,000 -186,000 0.06 4,827,338,751 11,070,360 4.140 2013-12-10
1056 2013-12-11 2,860,000 -301,000 0.06 4,827,338,751 11,268,400 3.940 2013-12-09
1057 2013-12-10 3,161,000 29,000 0.07 4,827,338,751 12,675,610 4.010 2013-12-06
1058 2013-12-09 3,132,000 -14,000 0.06 4,827,338,751 12,872,520 4.110 2013-12-05
1059 2013-12-06 3,146,000 -170,000 0.07 4,827,338,751 12,992,980 4.130 2013-12-04
1060 2013-12-05 3,316,000 3,000 0.07 4,827,338,751 13,496,120 4.070 2013-12-03
1061 2013-12-04 3,313,000 110,000 0.07 4,827,338,751 13,483,910 4.070 2013-12-02
1062 2013-12-03 3,203,000 -50,000 0.07 4,827,338,751 13,484,630 4.210 2013-11-29
1063 2013-12-02 3,253,000 -110,000 0.07 4,827,338,751 13,597,540 4.180 2013-11-28
1064 2013-11-29 3,363,000 -29,000 0.07 4,827,338,751 13,821,930 4.110 2013-11-27
1065 2013-11-28 3,392,000 84,000 0.07 4,827,338,751 14,280,320 4.210 2013-11-26
1066 2013-11-27 3,308,000 62,000 0.07 4,827,338,751 14,422,880 4.360 2013-11-25
1067 2013-11-26 3,246,000 5,000 0.07 4,827,338,751 13,892,880 4.280 2013-11-22
1068 2013-11-25 3,241,000 17,000 0.07 4,827,338,751 13,579,790 4.190 2013-11-21
1069 2013-11-22 3,224,000 -122,000 0.07 4,827,338,751 14,153,360 4.390 2013-11-20
1070 2013-11-21 3,346,000 -137,000 0.07 4,827,338,751 13,919,360 4.160 2013-11-19
1071 2013-11-20 3,483,000 -175,000 0.07 4,827,338,751 14,663,430 4.210 2013-11-18
1072 2013-11-19 3,658,000 781,000 0.08 4,827,338,751 14,632,000 4.000 2013-11-15
1073 2013-11-18 2,877,000 -45,000 0.06 4,827,338,751 11,220,300 3.900 2013-11-14
1074 2013-11-15 2,922,000 -162,000 0.06 4,818,535,733 11,308,140 3.870 2013-11-13
1075 2013-11-14 3,084,000 65,000 0.06 4,818,535,733 11,873,400 3.850 2013-11-12
1076 2013-11-13 3,019,000 112,000 0.06 4,818,535,733 11,140,110 3.690 2013-11-11
1077 2013-11-12 2,907,000 -72,000 0.06 4,818,535,733 10,668,690 3.670 2013-11-08
1078 2013-11-11 2,979,000 118,000 0.06 4,818,535,733 11,141,460 3.740 2013-11-07
1079 2013-11-08 2,861,000 -738,000 0.06 4,818,535,733 11,157,900 3.900 2013-11-06
1080 2013-11-07 3,599,000 80,000 0.07 4,818,535,733 14,144,070 3.930 2013-11-05
1081 2013-11-06 3,519,000 -66,000 0.07 4,818,535,733 13,970,430 3.970 2013-11-04
1082 2013-11-05 3,585,000 286,000 0.07 4,818,535,733 13,802,250 3.850 2013-11-01
1083 2013-11-04 3,299,000 -146,000 0.07 4,818,535,733 11,909,390 3.610 2013-10-31
1084 2013-11-01 3,445,000 -27,000 0.07 4,818,535,733 11,747,450 3.410 2013-10-30
1085 2013-10-31 3,472,000 84,000 0.07 4,818,535,733 12,499,200 3.600 2013-10-29
1086 2013-10-30 3,388,000 -160,000 0.07 4,818,535,733 12,095,160 3.570 2013-10-28
1087 2013-10-29 3,548,000 243,000 0.07 4,818,535,733 12,240,600 3.450 2013-10-25
1088 2013-10-28 3,305,000 -33,000 0.07 4,818,535,733 11,898,000 3.600 2013-10-24
1089 2013-10-25 3,338,000 -146,000 0.07 4,818,535,733 12,050,180 3.610 2013-10-23
1090 2013-10-24 3,484,000 -160,000 0.07 4,818,535,733 12,855,960 3.690 2013-10-22
1091 2013-10-23 3,644,000 160,000 0.08 4,818,535,733 12,936,200 3.550 2013-10-21
1092 2013-10-22 3,484,000 327,000 0.07 4,818,535,733 12,054,640 3.460 2013-10-18
1093 2013-10-21 3,157,000 -21,000 0.07 4,818,535,733 11,081,070 3.510 2013-10-17
1094 2013-10-18 3,178,000 -65,000 0.07 4,818,535,733 11,123,000 3.500 2013-10-16
1095 2013-10-17 3,243,000 -115,000 0.07 4,818,535,733 11,869,380 3.660 2013-10-15
1096 2013-10-16 3,358,000 881,000 0.07 4,818,535,733 12,726,820 3.790 2013-10-11
1097 2013-10-15 2,477,000 420,000 0.05 4,818,535,733 8,694,270 3.510 2013-10-10
1098 2013-10-11 2,057,000 -90,000 0.04 4,818,535,733 6,685,250 3.250 2013-10-09
1099 2013-10-10 2,147,000 -179,000 0.04 4,818,535,733 7,192,450 3.350 2013-10-08
1100 2013-10-09 2,326,000 60,000 0.05 4,818,535,733 7,838,620 3.370 2013-10-07
1101 2013-10-08 2,266,000 399,000 0.05 4,818,535,733 7,659,080 3.380 2013-10-04
1102 2013-10-07 1,867,000 447,000 0.04 4,818,535,733 6,179,770 3.310 2013-10-03
1103 2013-10-04 1,420,000 -196,000 0.03 4,818,535,733 4,359,400 3.070 2013-10-02
1104 2013-10-03 1,616,000 400,000 0.03 4,818,535,733 4,896,480 3.030 2013-09-30
1105 2013-10-02 1,216,000 70,000 0.03 4,818,535,733 3,575,040 2.940 2013-09-27
1106 2013-09-30 1,146,000 -200,000 0.02 4,818,535,733 3,506,760 3.060 2013-09-26
1107 2013-09-27 1,346,000 46,000 0.03 4,818,535,733 4,051,460 3.010 2013-09-25
1108 2013-09-26 1,300,000 163,000 0.03 4,818,535,733 3,926,000 3.020 2013-09-24
1109 2013-09-25 1,137,000 8,000 0.02 4,818,535,733 3,388,260 2.980 2013-09-23
1110 2013-09-24 1,129,000 -240,000 0.02 4,818,535,733 3,082,170 2.730 2013-09-19
1111 2013-09-23 1,369,000 30,000 0.03 4,818,535,733 3,737,370 2.730 2013-09-18
1112 2013-09-19 1,339,000 304,000 0.03 4,818,535,733 3,642,080 2.720 2013-09-17
1113 2013-09-18 1,035,000 -183,000 0.02 4,818,535,733 2,908,350 2.810 2013-09-16
1114 2013-09-16 1,218,000 -76,000 0.03 4,818,535,733 3,288,600 2.700 2013-09-12
1115 2013-09-13 1,294,000 5,000 0.03 4,818,535,733 3,597,320 2.780 2013-09-11
1116 2013-09-12 1,289,000 70,000 0.03 4,818,535,733 3,634,980 2.820 2013-09-10
1117 2013-09-11 1,219,000 -208,000 0.03 4,818,535,733 3,461,960 2.840 2013-09-09
1118 2013-09-10 1,427,000 -30,000 0.03 4,818,535,733 4,009,870 2.810 2013-09-06
1119 2013-09-09 1,457,000 150,000 0.03 4,818,535,733 4,021,320 2.760 2013-09-05
1120 2013-09-04 1,307,000 -100,000 0.03 4,818,535,733 3,463,550 2.650 2013-09-02
1121 2013-09-03 1,407,000 50,000 0.03 4,818,535,733 3,644,130 2.590 2013-08-30
1122 2013-08-30 1,357,000 -76,000 0.03 4,818,535,733 3,460,350 2.550 2013-08-28
1123 2013-08-27 1,433,000 -100,000 0.03 4,818,535,733 3,611,160 2.520 2013-08-23
1124 2013-08-26 1,533,000 -50,000 0.03 4,818,535,733 3,863,160 2.520 2013-08-22
1125 2013-08-23 1,583,000 100,000 0.03 4,818,535,733 4,068,310 2.570 2013-08-21
1126 2013-08-20 1,483,000 41,000 0.03 4,818,535,733 3,707,500 2.500 2013-08-16
1127 2013-08-19 1,442,000 159,000 0.03 4,818,535,733 3,633,840 2.520 2013-08-15
1128 2013-08-16 1,283,000 -37,000 0.03 4,818,535,733 3,310,140 2.580 2013-08-13
1129 2013-08-15 1,320,000 -107,000 0.03 4,818,535,733 3,550,800 2.690 2013-08-12
1130 2013-08-13 1,427,000 100,000 0.03 4,818,535,733 3,838,630 2.690 2013-08-09
1131 2013-08-12 1,327,000 -450,000 0.03 4,818,535,733 3,556,360 2.680 2013-08-08
1132 2013-08-09 1,777,000 425,000 0.04 4,818,535,733 4,780,130 2.690 2013-08-07
1133 2013-08-08 1,352,000 -117,000 0.03 4,818,535,733 3,569,280 2.640 2013-08-06
1134 2013-08-07 1,469,000 120,000 0.03 4,818,535,733 3,804,710 2.590 2013-08-05
1135 2013-08-06 1,349,000 70,000 0.03 4,818,535,733 3,183,640 2.360 2013-08-02
1136 2013-08-02 1,279,000 -160,000 0.03 4,818,535,733 2,992,860 2.340 2013-07-31
1137 2013-08-01 1,439,000 -372,000 0.03 4,818,535,733 3,352,870 2.330 2013-07-30
1138 2013-07-31 1,811,000 130,000 0.04 4,818,535,733 4,273,960 2.360 2013-07-29
1139 2013-07-30 1,681,000 78,000 0.03 4,818,535,733 4,101,640 2.440 2013-07-26
1140 2013-07-29 1,603,000 128,000 0.03 4,818,535,733 3,751,020 2.340 2013-07-25
1141 2013-07-26 1,475,000 350,000 0.03 4,818,535,733 3,259,750 2.210 2013-07-24
1142 2013-07-19 1,125,000 -50,000 0.02 4,818,535,733 2,497,500 2.220 2013-07-17
1143 2013-07-18 1,175,000 50,000 0.02 4,818,535,733 2,491,000 2.120 2013-07-16
1144 2013-07-17 1,125,000 -627,000 0.02 4,818,535,733 2,317,500 2.060 2013-07-15
1145 2013-07-16 1,752,000 -75,000 0.04 4,818,535,733 3,486,480 1.990 2013-07-12
1146 2013-07-15 1,827,000 75,000 0.04 4,818,535,733 3,745,350 2.050 2013-07-11
1147 2013-07-09 1,752,000 -14,000 0.04 4,818,535,733 3,871,920 2.210 2013-07-05
1148 2013-07-04 1,766,000 344,000 0.04 4,818,535,733 4,079,460 2.310 2013-07-02
1149 2013-07-03 1,422,000 481,000 0.03 4,818,535,733 3,156,840 2.220 2013-06-28
1150 2013-07-02 941,000 -126,000 0.02 4,818,535,733 1,966,690 2.090 2013-06-27
1151 2013-06-28 1,067,000 1,000 0.02 4,818,535,733 2,411,420 2.260 2013-06-26
1152 2013-06-26 1,066,000 -87,000 0.02 4,818,535,733 2,505,100 2.350 2013-06-24
1153 2013-06-25 1,153,000 -170,000 0.02 4,818,535,733 2,847,910 2.470 2013-06-21
1154 2013-06-24 1,323,000 -560,000 0.03 4,818,535,733 3,241,350 2.450 2013-06-20
1155 2013-06-21 1,883,000 -687,000 0.04 4,818,535,733 4,707,500 2.500 2013-06-19
1156 2013-06-20 2,570,000 -62,000 0.05 4,818,535,733 6,604,900 2.570 2013-06-18
1157 2013-06-18 2,632,000 -100,000 0.05 4,818,535,733 6,790,560 2.580 2013-06-14
1158 2013-06-17 2,732,000 -37,000 0.06 4,818,535,733 7,103,200 2.600 2013-06-13
1159 2013-06-14 2,769,000 -200,000 0.06 4,818,535,733 7,144,020 2.580 2013-06-11
1160 2013-06-13 2,969,000 120,000 0.06 4,818,535,733 7,808,470 2.630 2013-06-10
1161 2013-06-11 2,849,000 121,000 0.06 4,818,535,733 7,606,830 2.670 2013-06-07
1162 2013-06-10 2,728,000 -36,000 0.06 4,818,535,733 7,338,320 2.690 2013-06-06
1163 2013-06-07 2,764,000 -50,000 0.06 4,818,535,733 7,435,160 2.690 2013-06-05
1164 2013-06-06 2,814,000 -156,000 0.06 4,818,535,733 7,597,800 2.700 2013-06-04
1165 2013-06-05 2,970,000 98,000 0.06 4,818,535,733 8,019,000 2.700 2013-06-03
1166 2013-06-04 2,872,000 -169,000 0.06 4,818,535,733 7,582,080 2.640 2013-05-31
1167 2013-06-03 3,041,000 -40,000 0.06 4,818,535,733 7,997,830 2.630 2013-05-30
1168 2013-05-31 3,081,000 90,000 0.06 4,818,535,733 8,103,030 2.630 2013-05-29
1169 2013-05-30 2,991,000 -208,000 0.06 4,812,291,000 7,656,960 2.560 2013-05-28
1170 2013-05-28 3,199,000 260,000 0.07 4,812,291,000 8,093,470 2.530 2013-05-24
1171 2013-05-27 2,939,000 -90,000 0.06 4,812,291,000 7,376,890 2.510 2013-05-23
1172 2013-05-24 3,029,000 116,000 0.06 4,812,291,000 7,663,370 2.530 2013-05-22
1173 2013-05-23 2,913,000 -40,000 0.06 4,812,291,000 7,399,020 2.540 2013-05-21
1174 2013-05-22 2,953,000 231,000 0.06 4,812,291,000 7,618,740 2.580 2013-05-20
1175 2013-05-21 2,722,000 239,000 0.06 4,812,291,000 7,104,420 2.610 2013-05-16
1176 2013-05-20 2,483,000 824,000 0.05 4,812,291,000 6,579,950 2.650 2013-05-15
1177 2013-05-15 1,659,000 -62,000 0.03 4,812,291,000 4,081,140 2.460 2013-05-13
1178 2013-05-14 1,721,000 21,000 0.04 4,812,291,000 4,371,340 2.540 2013-05-10
1179 2013-05-13 1,700,000 -70,000 0.04 4,812,291,000 4,233,000 2.490 2013-05-09
1180 2013-05-10 1,770,000 210,000 0.04 4,812,291,000 4,619,700 2.610 2013-05-08
1181 2013-05-09 1,560,000 -20,000 0.03 4,812,291,000 4,352,400 2.790 2013-05-07
1182 2013-05-08 1,580,000 20,000 0.03 4,812,291,000 4,424,000 2.800 2013-05-06
1183 2013-05-07 1,560,000 54,000 0.03 4,812,291,000 4,414,800 2.830 2013-05-03
1184 2013-05-06 1,506,000 -4,000 0.03 4,812,291,000 4,322,220 2.870 2013-05-02
1185 2013-05-03 1,510,000 -11,000 0.03 4,812,291,000 4,046,800 2.680 2013-04-30
1186 2013-05-02 1,521,000 30,000 0.03 4,812,291,000 4,121,910 2.710 2013-04-29
1187 2013-04-30 1,491,000 40,000 0.03 4,812,291,000 3,876,600 2.600 2013-04-26
1188 2013-04-10 1,451,000 -20,000 0.03 4,812,291,000 3,583,970 2.470 2013-04-08
1189 2013-04-05 1,471,000 11,000 0.03 4,812,291,000 3,736,340 2.540 2013-04-02
1190 2013-04-03 1,460,000 -30,000 0.03 4,812,291,000 3,781,400 2.590 2013-03-28
1191 2013-04-02 1,490,000 -30,000 0.03 4,812,291,000 3,665,400 2.460 2013-03-27
1192 2013-03-27 1,520,000 30,000 0.03 4,809,591,000 3,800,000 2.500 2013-03-25
1193 2013-03-21 1,490,000 -20,000 0.03 4,809,591,000 3,576,000 2.400 2013-03-19
1194 2013-03-18 1,510,000 -10,000 0.03 4,809,591,000 3,880,700 2.570 2013-03-14
1195 2013-03-15 1,520,000 -40,000 0.03 4,809,477,000 3,936,800 2.590 2013-03-13
1196 2013-03-13 1,560,000 -10,000 0.03 4,807,189,000 4,118,400 2.640 2013-03-11
1197 2013-03-11 1,570,000 -30,000 0.03 4,802,800,000 4,207,600 2.680 2013-03-07
1198 2013-03-08 1,600,000 50,000 0.03 4,800,000,000 4,160,000 2.600 2013-03-06
1199 2013-03-04 1,550,000 20,000 0.03 4,800,000,000 4,030,000 2.600 2013-02-28
1200 2013-03-01 1,530,000 -20,000 0.03 4,800,000,000 3,993,300 2.610 2013-02-27
1201 2013-02-28 1,550,000 -40,000 0.03 4,800,000,000 3,844,000 2.480 2013-02-26
1202 2013-02-25 1,590,000 10,000 0.03 4,800,000,000 4,181,700 2.630 2013-02-21
1203 2013-02-21 1,580,000 4,000 0.03 4,800,000,000 4,218,600 2.670 2013-02-19
1204 2013-02-20 1,576,000 -10,000 0.03 4,800,000,000 4,318,240 2.740 2013-02-18
1205 2013-02-19 1,586,000 10,000 0.03 4,800,000,000 4,202,900 2.650 2013-02-15
1206 2013-02-18 1,576,000 20,000 0.03 4,800,000,000 3,940,000 2.500 2013-02-14
1207 2013-02-08 1,556,000 10,000 0.03 4,800,000,000 3,734,400 2.400 2013-02-06
1208 2013-02-06 1,546,000 -20,000 0.03 4,800,000,000 3,834,080 2.480 2013-02-04
1209 2013-02-04 1,566,000 20,000 0.03 4,800,000,000 3,711,420 2.370 2013-01-31
1210 2013-02-01 1,546,000 -10,000 0.03 4,800,000,000 3,741,320 2.420 2013-01-30
1211 2013-01-31 1,556,000 10,000 0.03 4,800,000,000 3,796,640 2.440 2013-01-29
1212 2013-01-30 1,546,000 -2,000 0.03 4,800,000,000 3,803,160 2.460 2013-01-28
1213 2013-01-29 1,548,000 -49,000 0.03 4,800,000,000 3,684,240 2.380 2013-01-25
1214 2013-01-28 1,597,000 -50,000 0.03 4,800,000,000 3,928,620 2.460 2013-01-24
1215 2013-01-25 1,647,000 89,000 0.03 4,800,000,000 3,903,390 2.370 2013-01-23
1216 2013-01-21 1,558,000 -92,000 0.03 4,800,000,000 3,863,840 2.480 2013-01-17
1217 2013-01-18 1,650,000 -120,000 0.03 4,800,000,000 4,257,000 2.580 2013-01-16
1218 2013-01-17 1,770,000 242,000 0.04 4,800,000,000 4,513,500 2.550 2013-01-15
1219 2013-01-15 1,528,000 -33,000 0.03 4,800,000,000 3,438,000 2.250 2013-01-11
1220 2013-01-09 1,561,000 -10,000 0.03 4,800,000,000 3,465,420 2.220 2013-01-07
1221 2013-01-08 1,571,000 10,000 0.03 4,800,000,000 3,487,620 2.220 2013-01-04
1222 2013-01-07 1,561,000 -10,000 0.03 4,800,000,000 3,559,080 2.280 2013-01-03
1223 2013-01-03 1,571,000 -140,000 0.03 4,800,000,000 3,189,130 2.030 2012-12-28
1224 2012-12-12 1,711,000 -50,000 0.04 4,800,000,000 3,439,110 2.010 2012-12-10
1225 2012-12-04 1,761,000 2,000 0.04 4,800,000,000 3,416,340 1.940 2012-11-30
1226 2012-11-09 1,759,000 -9,000 0.04 4,800,000,000 3,482,820 1.980 2012-11-07
1227 2012-11-08 1,768,000 -51,000 0.04 4,800,000,000 3,536,000 2.000 2012-11-06
1228 2012-11-07 1,819,000 60,000 0.04 4,800,000,000 3,674,380 2.020 2012-11-05
1229 2012-11-02 1,759,000 41,000 0.04 4,800,000,000 3,535,590 2.010 2012-10-31
1230 2012-10-19 1,718,000 100,000 0.04 4,800,000,000 3,281,380 1.910 2012-10-17
1231 2012-10-16 1,618,000 50,000 0.03 4,800,000,000 3,090,380 1.910 2012-10-12
1232 2012-10-05 1,568,000 50,000 0.03 4,800,000,000 3,057,600 1.950 2012-10-03
1233 2012-10-04 1,518,000 -2,000 0.03 4,800,000,000 3,066,360 2.020 2012-09-28
1234 2012-09-26 1,520,000 -86,000 0.03 4,800,000,000 3,070,400 2.020 2012-09-24
1235 2012-09-25 1,606,000 -200,000 0.03 4,800,000,000 3,212,000 2.000 2012-09-21
1236 2012-09-21 1,806,000 -20,000 0.04 4,800,000,000 3,738,420 2.070 2012-09-19
1237 2012-09-20 1,826,000 -2,000 0.04 4,800,000,000 3,725,040 2.040 2012-09-18
1238 2012-09-11 1,828,000 -5,000 0.04 4,800,000,000 3,765,680 2.060 2012-09-07
1239 2012-09-04 1,833,000 -10,000 0.04 4,800,000,000 3,684,330 2.010 2012-08-31
1240 2012-08-31 1,843,000 30,000 0.04 4,800,000,000 3,870,300 2.100 2012-08-29
1241 2012-08-24 1,813,000 -30,000 0.04 4,800,000,000 3,934,210 2.170 2012-08-22
1242 2012-08-22 1,843,000 -3,000 0.04 4,800,000,000 4,073,030 2.210 2012-08-20
1243 2012-08-21 1,846,000 23,000 0.04 4,800,000,000 4,135,040 2.240 2012-08-17
1244 2012-08-20 1,823,000 10,000 0.04 4,800,000,000 4,101,750 2.250 2012-08-16
1245 2012-08-16 1,813,000 -2,534,000 0.04 4,800,000,000 4,024,860 2.220 2012-08-14
1246 2012-08-15 4,347,000 -860,000 0.09 4,800,000,000 8,737,470 2.010 2012-08-13
1247 2012-08-14 5,207,000 -1,600,000 0.11 4,800,000,000 10,674,350 2.050 2012-08-10
1248 2012-08-10 6,807,000 -20,000 0.14 4,800,000,000 14,430,840 2.120 2012-08-08
1249 2012-08-07 6,827,000 20,000 0.14 4,800,000,000 14,268,430 2.090 2012-08-03
1250 2012-08-03 6,807,000 -40,000 0.14 4,800,000,000 14,362,770 2.110 2012-08-01
1251 2012-08-02 6,847,000 40,000 0.14 4,800,000,000 14,104,820 2.060 2012-07-31
1252 2012-08-01 6,807,000 830,000 0.14 4,800,000,000 14,294,700 2.100 2012-07-30
1253 2012-07-20 5,977,000 16,000 0.12 4,800,000,000 12,133,310 2.030 2012-07-18
1254 2012-07-11 5,961,000 -126,000 0.12 4,800,000,000 12,696,930 2.130 2012-07-09
1255 2012-07-10 6,087,000 589,000 0.13 4,800,000,000 13,087,050 2.150 2012-07-06
1256 2012-06-28 5,498,000 1,700,000 0.11 4,800,000,000 10,171,300 1.850 2012-06-26
1257 2012-06-27 3,798,000 1,678,000 0.08 4,800,000,000 7,140,240 1.880 2012-06-25
1258 2012-06-25 2,120,000 -17,000 0.04 4,800,000,000 3,879,600 1.830 2012-06-21
1259 2012-06-22 2,137,000 -20,000 0.04 4,800,000,000 3,953,450 1.850 2012-06-20
1260 2012-06-21 2,157,000 20,000 0.04 4,800,000,000 4,055,160 1.880 2012-06-19
1261 2012-06-19 2,137,000 20,000 0.04 4,800,000,000 3,846,600 1.800 2012-06-15
1262 2012-06-18 2,117,000 10,000 0.04 4,800,000,000 3,895,280 1.840 2012-06-14
1263 2012-06-15 2,107,000 20,000 0.04 4,800,000,000 4,087,580 1.940 2012-06-13
1264 2012-06-08 2,087,000 20,000 0.04 4,800,000,000 4,069,650 1.950 2012-06-06
1265 2012-05-28 2,067,000 16,000 0.04 4,800,000,000 3,844,620 1.860 2012-05-24
1266 2012-05-24 2,051,000 -16,000 0.04 4,800,000,000 3,855,880 1.880 2012-05-22
1267 2012-05-23 2,067,000 26,000 0.04 4,800,000,000 3,741,270 1.810 2012-05-21
1268 2012-05-22 2,041,000 20,000 0.04 4,800,000,000 3,735,030 1.830 2012-05-18
1269 2012-05-18 2,021,000 -10,000 0.04 4,800,000,000 4,001,580 1.980 2012-05-16
1270 2012-05-09 2,031,000 20,000 0.04 4,800,000,000 4,143,240 2.040 2012-05-07
1271 2012-05-03 2,011,000 -23,000 0.04 4,800,000,000 4,444,310 2.210 2012-04-30
1272 2012-04-30 2,034,000 -50,000 0.04 4,800,000,000 4,596,840 2.260 2012-04-26
1273 2012-04-27 2,084,000 15,000 0.04 4,800,000,000 4,522,280 2.170 2012-04-25
1274 2012-04-11 2,069,000 -10,000 0.04 4,800,000,000 4,675,940 2.260 2012-04-05
1275 2012-04-10 2,079,000 -20,000 0.04 4,800,000,000 4,864,860 2.340 2012-04-03
1276 2012-04-05 2,099,000 -30,000 0.04 4,800,000,000 4,764,730 2.270 2012-04-02
1277 2012-04-03 2,129,000 30,000 0.04 4,800,000,000 4,726,380 2.220 2012-03-30
1278 2012-03-28 2,099,000 50,000 0.04 4,800,000,000 4,743,740 2.260 2012-03-26
1279 2012-03-27 2,049,000 -41,000 0.04 4,800,000,000 4,876,620 2.380 2012-03-23
1280 2012-03-26 2,090,000 -30,000 0.04 4,800,000,000 4,911,500 2.350 2012-03-22
1281 2012-03-23 2,120,000 -11,000 0.04 4,800,000,000 4,770,000 2.250 2012-03-21
1282 2012-03-22 2,131,000 -21,000 0.04 4,800,000,000 4,773,440 2.240 2012-03-20
1283 2012-03-20 2,152,000 -25,000 0.04 4,800,000,000 4,885,040 2.270 2012-03-16
1284 2012-03-16 2,177,000 -105,000 0.05 4,800,000,000 4,832,940 2.220 2012-03-14
1285 2012-03-15 2,282,000 -49,000 0.05 4,800,000,000 5,066,040 2.220 2012-03-13
1286 2012-03-14 2,331,000 78,000 0.05 4,800,000,000 5,244,750 2.250 2012-03-12
1287 2012-03-13 2,253,000 2,000 0.05 4,800,000,000 5,114,310 2.270 2012-03-09
1288 2012-03-12 2,251,000 73,000 0.05 4,800,000,000 4,704,590 2.090 2012-03-08
1289 2012-03-09 2,178,000 10,000 0.05 4,800,000,000 4,399,560 2.020 2012-03-07
1290 2012-03-06 2,168,000 -230,000 0.05 4,800,000,000 4,379,360 2.020 2012-03-02
1291 2012-03-02 2,398,000 -110,000 0.05 4,800,000,000 4,915,900 2.050 2012-02-29
1292 2012-03-01 2,508,000 100,000 0.05 4,800,000,000 5,091,240 2.030 2012-02-28
1293 2012-02-29 2,408,000 20,000 0.05 4,800,000,000 4,912,320 2.040 2012-02-27
1294 2012-02-28 2,388,000 100,000 0.05 4,800,000,000 4,943,160 2.070 2012-02-24
1295 2012-02-27 2,288,000 90,000 0.05 4,800,000,000 4,644,640 2.030 2012-02-23
1296 2012-02-24 2,198,000 -106,000 0.05 4,800,000,000 4,417,980 2.010 2012-02-22
1297 2012-02-23 2,304,000 50,000 0.05 4,800,000,000 4,538,880 1.970 2012-02-21
1298 2012-02-22 2,254,000 56,000 0.05 4,800,000,000 4,665,780 2.070 2012-02-20
1299 2012-02-20 2,198,000 62,000 0.05 4,800,000,000 4,593,820 2.090 2012-02-16
1300 2012-02-17 2,136,000 -23,000 0.04 4,800,000,000 4,400,160 2.060 2012-02-15
1301 2012-02-16 2,159,000 105,000 0.04 4,800,000,000 4,231,640 1.960 2012-02-14
1302 2012-02-13 2,054,000 10,000 0.04 4,800,000,000 3,840,980 1.870 2012-02-09
1303 2012-02-07 2,044,000 22,000 0.04 4,800,000,000 3,679,200 1.800 2012-02-03
1304 2012-01-20 2,022,000 -22,000 0.04 4,800,000,000 3,599,160 1.780 2012-01-18
1305 2012-01-16 2,044,000 10,000 0.04 4,800,000,000 3,536,120 1.730 2012-01-12
1306 2012-01-12 2,034,000 30,000 0.04 4,800,000,000 3,518,820 1.730 2012-01-10
1307 2012-01-09 2,004,000 -15,000 0.04 4,800,000,000 3,346,680 1.670 2012-01-05
1308 2012-01-06 2,019,000 -15,000 0.04 4,800,000,000 3,492,870 1.730 2012-01-04
1309 2012-01-05 2,034,000 30,000 0.04 4,800,000,000 3,457,800 1.700 2012-01-03
1310 2011-12-30 2,004,000 45,000 0.04 4,800,000,000 3,106,200 1.550 2011-12-28
1311 2011-12-23 1,959,000 20,000 0.04 4,800,000,000 3,506,610 1.790 2011-12-21
1312 2011-12-19 1,939,000 -5,000 0.04 4,800,000,000 3,373,860 1.740 2011-12-15
1313 2011-12-16 1,944,000 -30,000 0.04 4,800,000,000 3,479,760 1.790 2011-12-14
1314 2011-12-02 1,974,000 20,000 0.04 4,800,000,000 3,691,380 1.870 2011-11-30
1315 2011-11-29 1,954,000 5,000 0.04 4,800,000,000 3,849,380 1.970 2011-11-25
1316 2011-11-22 1,949,000 3,000 0.04 4,800,000,000 3,722,590 1.910 2011-11-18
1317 2011-11-21 1,946,000 1,000 0.04 4,800,000,000 3,775,240 1.940 2011-11-17
1318 2011-11-18 1,945,000 3,000 0.04 4,800,000,000 3,812,200 1.960 2011-11-16
1319 2011-11-16 1,942,000 24,000 0.04 4,800,000,000 3,981,100 2.050 2011-11-14
1320 2011-11-15 1,918,000 5,000 0.04 4,800,000,000 3,970,260 2.070 2011-11-11
1321 2011-11-08 1,913,000 -70,000 0.04 4,800,000,000 4,265,990 2.230 2011-11-04
1322 2011-11-07 1,983,000 -20,000 0.04 4,800,000,000 4,084,980 2.060 2011-11-03
1323 2011-11-02 2,003,000 70,000 0.04 4,800,000,000 3,765,640 1.880 2011-10-31
1324 2011-11-01 1,933,000 -3,000 0.04 4,800,000,000 3,634,040 1.880 2011-10-28
1325 2011-10-27 1,936,000 3,000 0.04 4,800,000,000 3,446,080 1.780 2011-10-25
1326 2011-10-18 1,933,000 -5,000 0.04 4,800,000,000 3,614,710 1.870 2011-10-14
1327 2011-10-07 1,938,000 -20,000 0.04 4,800,000,000 2,945,760 1.520 2011-10-04
1328 2011-10-06 1,958,000 -50,000 0.04 4,800,000,000 2,995,740 1.530 2011-10-03
1329 2011-09-30 2,008,000 -2,000 0.04 4,800,000,000 3,574,240 1.780 2011-09-27
1330 2011-09-28 2,010,000 -10,000 0.04 4,800,000,000 3,457,200 1.720 2011-09-26
1331 2011-09-27 2,020,000 -120,000 0.04 4,800,000,000 3,595,600 1.780 2011-09-23
1332 2011-09-26 2,140,000 -20,000 0.04 4,800,000,000 3,852,000 1.800 2011-09-22
1333 2011-09-21 2,160,000 12,000 0.05 4,800,000,000 3,888,000 1.800 2011-09-19
1334 2011-09-20 2,148,000 22,000 0.04 4,800,000,000 3,866,400 1.800 2011-09-16
1335 2011-09-16 2,126,000 17,000 0.04 4,800,000,000 3,848,060 1.810 2011-09-14
1336 2011-09-08 2,109,000 25,000 0.04 4,800,000,000 4,112,550 1.950 2011-09-06
1337 2011-09-01 2,084,000 -21,000 0.04 4,800,000,000 4,480,600 2.150 2011-08-30
1338 2011-08-30 2,105,000 -41,000 0.04 4,800,000,000 4,167,900 1.980 2011-08-26
1339 2011-08-29 2,146,000 -36,000 0.04 4,800,000,000 4,206,160 1.960 2011-08-25
1340 2011-08-25 2,182,000 -188,000 0.05 4,800,000,000 4,189,440 1.920 2011-08-23
1341 2011-08-24 2,370,000 -53,000 0.05 4,800,000,000 4,360,800 1.840 2011-08-22
1342 2011-08-23 2,423,000 -39,000 0.05 4,800,000,000 4,240,250 1.750 2011-08-19
1343 2011-08-22 2,462,000 -5,000 0.05 4,800,000,000 4,431,600 1.800 2011-08-18
1344 2011-08-17 2,467,000 -3,000 0.05 4,800,000,000 4,761,310 1.930 2011-08-15
1345 2011-08-15 2,470,000 -315,000 0.05 4,800,000,000 4,964,700 2.010 2011-08-11
1346 2011-08-12 2,785,000 -18,000 0.06 4,800,000,000 5,904,200 2.120 2011-08-10
1347 2011-08-08 2,803,000 -184,000 0.06 4,800,000,000 6,699,170 2.390 2011-08-04
1348 2011-08-05 2,987,000 -16,000 0.06 4,800,000,000 7,168,800 2.400 2011-08-03
1349 2011-08-04 3,003,000 150,000 0.06 4,800,000,000 7,297,290 2.430 2011-08-02
1350 2011-07-15 2,853,000 -5,000 0.06 4,800,000,000 6,818,670 2.390 2011-07-13
1351 2011-07-12 2,858,000 27,000 0.06 4,800,000,000 6,973,520 2.440 2011-07-08
1352 2011-07-11 2,831,000 23,000 0.06 4,800,000,000 6,935,950 2.450 2011-07-07
1353 2011-07-06 2,808,000 100,000 0.06 4,800,000,000 6,879,600 2.450 2011-07-04
1354 2011-07-05 2,708,000 -10,000 0.06 4,800,000,000 6,499,200 2.400 2011-06-30
1355 2011-06-29 2,718,000 10,000 0.06 4,800,000,000 6,441,660 2.370 2011-06-27
1356 2011-06-28 2,708,000 -20,000 0.06 4,800,000,000 6,526,280 2.410 2011-06-24
1357 2011-06-27 2,728,000 -10,000 0.06 4,800,000,000 6,574,480 2.410 2011-06-23
1358 2011-06-22 2,738,000 -20,000 0.06 4,800,000,000 6,625,960 2.420 2011-06-20
1359 2011-06-21 2,758,000 -40,000 0.06 4,800,000,000 6,729,520 2.440 2011-06-17
1360 2011-06-20 2,798,000 20,000 0.06 4,800,000,000 6,827,120 2.440 2011-06-16
1361 2011-06-17 2,778,000 -60,000 0.06 4,800,000,000 6,861,660 2.470 2011-06-15
1362 2011-06-16 2,838,000 90,000 0.06 4,800,000,000 7,038,240 2.480 2011-06-14
1363 2011-06-14 2,748,000 -20,000 0.06 4,800,000,000 6,815,040 2.480 2011-06-10
1364 2011-06-13 2,768,000 -30,000 0.06 4,800,000,000 6,892,320 2.490 2011-06-09
1365 2011-06-10 2,798,000 -350,000 0.06 4,800,000,000 6,995,000 2.500 2011-06-08
1366 2011-06-09 3,148,000 -6,000 0.07 4,800,000,000 7,870,000 2.500 2011-06-07
1367 2011-06-08 3,154,000 20,000 0.07 4,800,000,000 7,885,000 2.500 2011-06-03
1368 2011-06-07 3,134,000 100,000 0.07 4,800,000,000 7,835,000 2.500 2011-06-02
1369 2011-06-03 3,034,000 20,000 0.06 4,800,000,000 7,888,400 2.600 2011-06-01
1370 2011-06-02 3,014,000 654,000 0.06 4,800,000,000 7,926,820 2.630 2011-05-31
1371 2011-06-01 2,360,000 254,000 0.05 4,800,000,000 6,018,000 2.550 2011-05-30
1372 2011-05-30 2,106,000 -14,000 0.04 4,800,000,000 5,138,640 2.440 2011-05-26
1373 2011-05-26 2,120,000 10,000 0.04 4,800,000,000 5,194,000 2.450 2011-05-24
1374 2011-05-25 2,110,000 -20,000 0.04 4,800,000,000 5,211,700 2.470 2011-05-23
1375 2011-05-23 2,130,000 53,000 0.04 4,800,000,000 5,474,100 2.570 2011-05-19
1376 2011-05-20 2,077,000 -13,000 0.04 4,800,000,000 5,483,280 2.640 2011-05-18
1377 2011-05-19 2,090,000 -75,000 0.04 4,800,000,000 5,475,800 2.620 2011-05-17
1378 2011-05-18 2,165,000 30,000 0.05 4,800,000,000 5,564,050 2.570 2011-05-16
1379 2011-05-17 2,135,000 -22,000 0.04 4,800,000,000 5,551,000 2.600 2011-05-13
1380 2011-05-16 2,157,000 71,000 0.04 4,800,000,000 5,457,210 2.530 2011-05-12
1381 2011-05-12 2,086,000 8,000 0.04 4,800,000,000 5,110,700 2.450 2011-05-09
1382 2011-05-11 2,078,000 20,000 0.04 4,800,000,000 5,070,320 2.440 2011-05-06
1383 2011-05-09 2,058,000 25,000 0.04 4,800,000,000 5,083,260 2.470 2011-05-05
1384 2011-05-06 2,033,000 130,000 0.04 4,800,000,000 4,940,190 2.430 2011-05-04
1385 2011-05-05 1,903,000 -27,000 0.04 4,800,000,000 4,586,230 2.410 2011-05-03
1386 2011-05-03 1,930,000 -20,000 0.04 4,800,000,000 4,767,100 2.470 2011-04-28
1387 2011-04-29 1,950,000 54,000 0.04 4,800,000,000 4,855,500 2.490 2011-04-27
1388 2011-04-28 1,896,000 20,000 0.04 4,800,000,000 4,512,480 2.380 2011-04-26
1389 2011-04-27 1,876,000 -43,000 0.04 4,800,000,000 4,464,880 2.380 2011-04-21
1390 2011-04-26 1,919,000 -10,000 0.04 4,800,000,000 4,605,600 2.400 2011-04-20
1391 2011-04-21 1,929,000 -70,000 0.04 4,800,000,000 4,571,730 2.370 2011-04-19
1392 2011-04-19 1,999,000 -23,000 0.04 4,800,000,000 4,897,550 2.450 2011-04-15
1393 2011-04-18 2,022,000 20,000 0.04 4,800,000,000 4,933,680 2.440 2011-04-14
1394 2011-04-15 2,002,000 -8,000 0.04 4,800,000,000 4,924,920 2.460 2011-04-13
1395 2011-04-14 2,010,000 29,000 0.04 4,800,000,000 4,984,800 2.480 2011-04-12
1396 2011-04-13 1,981,000 92,000 0.04 4,800,000,000 4,992,120 2.520 2011-04-11
1397 2011-03-31 1,889,000 -70,000 0.04 4,800,000,000 4,684,720 2.480 2011-03-29
1398 2011-03-28 1,959,000 -10,000 0.04 4,800,000,000 4,838,730 2.470 2011-03-24
1399 2011-03-25 1,969,000 -56,000 0.04 4,800,000,000 4,902,810 2.490 2011-03-23
1400 2011-03-24 2,025,000 -9,000 0.04 4,800,000,000 5,184,000 2.560 2011-03-22
1401 2011-03-23 2,034,000 -60,000 0.04 4,800,000,000 5,186,700 2.550 2011-03-21
1402 2011-03-22 2,094,000 133,000 0.04 4,800,000,000 5,381,580 2.570 2011-03-18
1403 2011-03-21 1,961,000 65,000 0.04 4,800,000,000 5,000,550 2.550 2011-03-17
1404 2011-03-18 1,896,000 36,000 0.04 4,800,000,000 4,853,760 2.560 2011-03-16
1405 2011-03-17 1,860,000 -15,000 0.04 4,800,000,000 4,575,600 2.460 2011-03-15
1406 2011-03-11 1,875,000 20,000 0.04 4,800,000,000 4,556,250 2.430 2011-03-09
1407 2011-03-10 1,855,000 20,000 0.04 4,800,000,000 4,581,850 2.470 2011-03-08
1408 2011-03-09 1,835,000 -2,000 0.04 4,800,000,000 4,495,750 2.450 2011-03-07
1409 2011-03-02 1,837,000 -5,000 0.04 4,800,000,000 4,794,570 2.610 2011-02-28
1410 2011-02-28 1,842,000 -5,000 0.04 4,800,000,000 4,660,260 2.530 2011-02-24
1411 2011-02-15 1,847,000 -10,000 0.04 4,800,000,000 5,005,370 2.710 2011-02-11
1412 2011-02-11 1,857,000 10,000 0.04 4,800,000,000 5,143,890 2.770 2011-02-09
1413 2011-02-08 1,847,000 5,000 0.04 4,800,000,000 5,263,950 2.850 2011-02-01
1414 2011-02-07 1,842,000 -10,000 0.04 4,800,000,000 5,231,280 2.840 2011-01-31
1415 2011-02-01 1,852,000 -14,000 0.04 4,800,000,000 5,093,000 2.750 2011-01-28
1416 2011-01-28 1,866,000 -5,000 0.04 4,800,000,000 4,907,580 2.630 2011-01-26
1417 2011-01-27 1,871,000 -13,000 0.04 4,800,000,000 4,883,310 2.610 2011-01-25
1418 2011-01-26 1,884,000 -17,000 0.04 4,800,000,000 4,954,920 2.630 2011-01-24
1419 2011-01-24 1,901,000 15,000 0.04 4,800,000,000 4,980,620 2.620 2011-01-20
1420 2011-01-21 1,886,000 -23,000 0.04 4,800,000,000 5,016,760 2.660 2011-01-19
1421 2011-01-17 1,909,000 -10,000 0.04 4,800,000,000 5,058,850 2.650 2011-01-13
1422 2011-01-14 1,919,000 -15,000 0.04 4,800,000,000 5,104,540 2.660 2011-01-12
1423 2011-01-13 1,934,000 10,000 0.04 4,800,000,000 5,105,760 2.640 2011-01-11
1424 2011-01-12 1,924,000 11,000 0.04 4,800,000,000 5,079,360 2.640 2011-01-10
1425 2011-01-11 1,913,000 130,000 0.04 4,800,000,000 4,992,930 2.610 2011-01-07
1426 2011-01-10 1,783,000 85,000 0.04 4,800,000,000 4,671,460 2.620 2011-01-06
1427 2011-01-07 1,698,000 -86,000 0.04 4,800,000,000 4,465,740 2.630 2011-01-05
1428 2011-01-06 1,784,000 -550,000 0.04 4,800,000,000 4,549,200 2.550 2011-01-04
1429 2011-01-05 2,334,000 20,000 0.05 4,800,000,000 6,045,060 2.590 2011-01-03
1430 2011-01-04 2,314,000 14,000 0.05 4,800,000,000 5,923,840 2.560 2010-12-30
1431 2011-01-03 2,300,000 10,000 0.05 4,800,000,000 5,750,000 2.500 2010-12-29
1432 2010-12-29 2,290,000 -15,000 0.05 4,800,000,000 5,496,000 2.400 2010-12-23
1433 2010-12-28 2,305,000 14,000 0.05 4,800,000,000 5,693,350 2.470 2010-12-22
1434 2010-12-23 2,291,000 -5,000 0.05 4,800,000,000 5,567,130 2.430 2010-12-21
1435 2010-12-22 2,296,000 -6,000 0.05 4,800,000,000 5,533,360 2.410 2010-12-20
1436 2010-12-21 2,302,000 5,000 0.05 4,800,000,000 5,593,860 2.430 2010-12-17
1437 2010-12-20 2,297,000 -256,000 0.05 4,800,000,000 5,673,590 2.470 2010-12-16
1438 2010-12-17 2,553,000 -50,000 0.05 4,800,000,000 6,459,090 2.530 2010-12-15
1439 2010-12-16 2,603,000 -5,000 0.05 4,800,000,000 6,689,710 2.570 2010-12-14
1440 2010-12-15 2,608,000 73,000 0.05 4,800,000,000 6,728,640 2.580 2010-12-13
1441 2010-12-14 2,535,000 321,000 0.05 4,800,000,000 6,717,750 2.650 2010-12-10
1442 2010-12-13 2,214,000 363,000 0.05 4,800,000,000 5,867,100 2.650 2010-12-09
1443 2010-12-10 1,851,000 449,000 0.04 4,800,000,000 4,812,600 2.600 2010-12-08
1444 2010-12-09 1,402,000 5,000 0.03 4,800,000,000 3,547,060 2.530 2010-12-07
1445 2010-12-08 1,397,000 -10,000 0.03 4,800,000,000 3,492,500 2.500 2010-12-06
1446 2010-12-07 1,407,000 105,000 0.03 4,800,000,000 3,489,360 2.480 2010-12-03
1447 2010-12-06 1,302,000 -28,000 0.03 4,800,000,000 3,346,140 2.570 2010-12-02
1448 2010-12-03 1,330,000 -105,000 0.03 4,800,000,000 3,218,600 2.420 2010-12-01
1449 2010-12-02 1,435,000 -270,000 0.03 4,800,000,000 3,515,750 2.450 2010-11-30
1450 2010-12-01 1,705,000 -1,868,000 0.04 4,800,000,000 4,228,400 2.480 2010-11-29
1451 2010-11-30 3,573,000 0.07 4,800,000,000 8,968,230 2.510 2010-11-26

Copyright & disclaimer, Privacy policy

Back to top