China Modern Dairy Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01117  2010-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.290 2025-11-11
2 2025-11-12 1.290 2025-11-10
3 2025-11-11 717,000 31,000 0.01 7,915,662,048 896,250 1.250 2025-11-07
4 2025-11-10 686,000 -151,000 0.01 7,915,662,048 843,780 1.230 2025-11-06
5 2025-11-07 837,000 -139,000 0.01 7,915,662,048 1,004,400 1.200 2025-11-05
6 2025-11-06 976,000 -70,000 0.01 7,915,662,048 1,180,960 1.210 2025-11-04
7 2025-11-05 1,046,000 259,000 0.01 7,915,662,048 1,297,040 1.240 2025-11-03
8 2025-11-04 787,000 44,000 0.01 7,915,662,048 952,270 1.210 2025-10-31
9 2025-11-03 743,000 65,000 0.01 7,915,662,048 899,030 1.210 2025-10-30
10 2025-10-31 678,000 -159,000 0.01 7,915,662,048 820,380 1.210 2025-10-28
11 2025-10-30 837,000 63,000 0.01 7,915,662,048 996,030 1.190 2025-10-27
12 2025-10-28 774,000 7,000 0.01 7,915,662,048 913,320 1.180 2025-10-24
13 2025-10-27 767,000 -4,000 0.01 7,915,662,048 905,060 1.180 2025-10-23
14 2025-10-24 771,000 -47,000 0.01 7,915,662,048 932,910 1.210 2025-10-22
15 2025-10-23 818,000 49,000 0.01 7,915,662,048 973,420 1.190 2025-10-21
16 2025-10-22 769,000 -5,000 0.01 7,915,662,048 922,800 1.200 2025-10-20
17 2025-10-21 774,000 -16,000 0.01 7,915,662,048 897,840 1.160 2025-10-17
18 2025-10-20 790,000 14,000 0.01 7,915,662,048 955,900 1.210 2025-10-16
19 2025-10-17 776,000 13,000 0.01 7,915,662,048 923,440 1.190 2025-10-15
20 2025-10-16 763,000 -95,000 0.01 7,915,662,048 900,340 1.180 2025-10-14
21 2025-10-15 858,000 76,000 0.01 7,915,662,048 1,029,600 1.200 2025-10-13
22 2025-10-14 782,000 -202,000 0.01 7,915,662,048 938,400 1.200 2025-10-10
23 2025-10-13 984,000 11,000 0.01 7,915,662,048 1,200,480 1.220 2025-10-09
24 2025-10-10 973,000 -1,000 0.01 7,915,662,048 1,167,600 1.200 2025-10-08
25 2025-10-09 974,000 18,000 0.01 7,915,662,048 1,198,020 1.230 2025-10-06
26 2025-10-08 956,000 -8,000 0.01 7,915,662,048 1,195,000 1.250 2025-10-03
27 2025-10-03 964,000 -50,000 0.01 7,915,662,048 1,272,480 1.320 2025-09-30
28 2025-10-02 1,014,000 50,000 0.01 7,915,662,048 1,287,780 1.270 2025-09-29
29 2025-09-30 964,000 -22,000 0.01 7,915,662,048 1,205,000 1.250 2025-09-26
30 2025-09-29 986,000 22,000 0.01 7,915,662,048 1,232,500 1.250 2025-09-25
31 2025-09-25 964,000 116,000 0.01 7,915,662,048 1,205,000 1.250 2025-09-23
32 2025-09-24 848,000 -116,000 0.01 7,915,662,048 1,051,520 1.240 2025-09-22
33 2025-09-22 964,000 10,000 0.01 7,915,662,048 1,185,720 1.230 2025-09-18
34 2025-09-18 954,000 -100,000 0.01 7,915,662,048 1,202,040 1.260 2025-09-16
35 2025-09-17 1,054,000 100,000 0.01 7,915,662,048 1,338,580 1.270 2025-09-15
36 2025-09-16 954,000 10,000 0.01 7,915,662,048 1,211,580 1.270 2025-09-12
37 2025-09-15 944,000 20,000 0.01 7,915,662,048 1,208,320 1.280 2025-09-11
38 2025-09-09 924,000 -20,000 0.01 7,915,662,048 1,191,960 1.290 2025-09-05
39 2025-09-04 944,000 20,000 0.01 7,915,662,048 1,161,120 1.230 2025-09-02
40 2025-09-02 924,000 -20,000 0.01 7,915,662,048 1,210,440 1.310 2025-08-29
41 2025-09-01 944,000 -20,000 0.01 7,915,662,048 1,255,520 1.330 2025-08-28
42 2025-08-28 964,000 20,000 0.01 7,915,662,048 1,262,840 1.310 2025-08-26
43 2025-08-26 944,000 -21,000 0.01 7,915,662,048 1,274,400 1.350 2025-08-22
44 2025-08-25 965,000 41,000 0.01 7,915,662,048 1,283,450 1.330 2025-08-21
45 2025-08-22 924,000 -150,000 0.01 7,915,662,048 1,228,920 1.330 2025-08-20
46 2025-08-21 1,074,000 140,000 0.01 7,915,662,048 1,406,940 1.310 2025-08-19
47 2025-08-20 934,000 10,000 0.01 7,915,662,048 1,251,560 1.340 2025-08-18
48 2025-08-19 924,000 10,000 0.01 7,915,662,048 1,247,400 1.350 2025-08-15
49 2025-08-15 914,000 -40,000 0.01 7,915,662,048 1,279,600 1.400 2025-08-13
50 2025-08-14 954,000 -230,000 0.01 7,915,662,048 1,326,060 1.390 2025-08-12
51 2025-08-13 1,184,000 80,000 0.01 7,915,662,048 1,491,840 1.260 2025-08-11
52 2025-08-11 1,104,000 -100,000 0.01 7,915,662,048 1,291,680 1.170 2025-08-07
53 2025-08-08 1,204,000 -40,000 0.02 7,915,662,048 1,408,680 1.170 2025-08-06
54 2025-08-07 1,244,000 -40,000 0.02 7,915,662,048 1,455,480 1.170 2025-08-05
55 2025-08-06 1,284,000 110,000 0.02 7,915,662,048 1,502,280 1.170 2025-08-04
56 2025-08-04 1,174,000 100,000 0.01 7,915,662,048 1,397,060 1.190 2025-07-31
57 2025-07-31 1,074,000 100,000 0.01 7,915,662,048 1,331,760 1.240 2025-07-29
58 2025-07-30 974,000 -10,000 0.01 7,915,662,048 1,207,760 1.240 2025-07-28
59 2025-07-17 984,000 -10,000 0.01 7,915,662,048 1,180,800 1.200 2025-07-15
60 2025-07-11 994,000 -30,000 0.01 7,915,662,048 1,073,520 1.080 2025-07-09
61 2025-07-09 1,024,000 -20,000 0.01 7,915,662,048 1,044,480 1.020 2025-07-07
62 2025-06-11 1,044,000 20,000 0.01 7,915,662,048 1,158,840 1.110 2025-06-09
63 2025-06-06 1,024,000 -30,000 0.01 7,915,662,048 1,198,080 1.170 2025-06-04
64 2025-05-12 1,054,000 30,000 0.01 7,915,662,048 1,085,620 1.030 2025-05-08
65 2025-05-08 1,024,000 30,000 0.01 7,915,662,048 1,064,960 1.040 2025-05-06
66 2025-04-24 994,000 -12,000 0.01 7,915,662,048 1,053,640 1.060 2025-04-22
67 2025-04-16 1,006,000 10,000 0.01 7,915,662,048 1,156,900 1.150 2025-04-14
68 2025-04-14 996,000 12,000 0.01 7,915,662,048 1,115,520 1.120 2025-04-10
69 2025-04-09 984,000 -50,000 0.01 7,915,662,048 974,160 0.990 2025-04-07
70 2025-03-26 1,034,000 -50,000 0.01 7,915,662,048 1,158,080 1.120 2025-03-24
71 2025-03-04 1,084,000 -100,000 0.01 7,915,662,048 1,192,400 1.100 2025-02-28
72 2025-03-03 1,184,000 100,000 0.01 7,915,662,048 1,349,760 1.140 2025-02-27
73 2025-02-24 1,084,000 -40,000 0.01 7,915,662,048 1,149,040 1.060 2025-02-20
74 2025-02-21 1,124,000 40,000 0.01 7,915,662,048 1,202,680 1.070 2025-02-19
75 2025-02-20 1,084,000 -26,000 0.01 7,915,662,048 1,105,680 1.020 2025-02-18
76 2025-01-23 1,110,000 -20,000 0.01 7,915,662,048 976,800 0.880 2025-01-21
77 2025-01-13 1,130,000 -30,000 0.01 7,915,662,048 949,200 0.840 2025-01-09
78 2024-12-16 1,160,000 20,000 0.01 7,915,662,048 1,055,600 0.910 2024-12-12
79 2024-12-12 1,140,000 30,000 0.01 7,915,662,048 957,600 0.840 2024-12-10
80 2024-12-03 1,110,000 -30,000 0.01 7,915,662,048 910,200 0.820 2024-11-29
81 2024-11-27 1,140,000 30,000 0.01 7,915,662,048 912,000 0.800 2024-11-25
82 2024-10-29 1,110,000 -200,000 0.01 7,915,662,048 965,700 0.870 2024-10-25
83 2024-10-25 1,310,000 200,000 0.02 7,915,662,048 1,126,600 0.860 2024-10-23
84 2024-10-17 1,110,000 -150,000 0.01 7,915,662,048 921,300 0.830 2024-10-15
85 2024-10-16 1,260,000 -150,000 0.02 7,915,662,048 1,083,600 0.860 2024-10-14
86 2024-10-15 1,410,000 300,000 0.02 7,915,662,048 1,226,700 0.870 2024-10-10
87 2024-10-02 1,110,000 10,000 0.01 7,915,662,048 1,010,100 0.910 2024-09-27
88 2024-09-04 1,100,000 -60,000 0.01 7,915,662,048 737,000 0.670 2024-09-02
89 2024-09-03 1,160,000 60,000 0.01 7,915,662,048 765,600 0.660 2024-08-30
90 2024-08-12 1,100,000 -81,000 0.01 7,915,662,048 671,000 0.610 2024-08-08
91 2024-08-09 1,181,000 81,000 0.01 7,915,662,048 755,840 0.640 2024-08-07
92 2024-08-08 1,100,000 -40,000 0.01 7,915,662,048 704,000 0.640 2024-08-06
93 2024-08-07 1,140,000 40,000 0.01 7,915,662,048 718,200 0.630 2024-08-05
94 2024-07-29 1,100,000 -60,000 0.01 7,915,662,048 726,000 0.660 2024-07-25
95 2024-07-26 1,160,000 -20,000 0.01 7,915,662,048 742,400 0.640 2024-07-24
96 2024-07-25 1,180,000 80,000 0.01 7,915,662,048 755,200 0.640 2024-07-23
97 2024-07-24 1,100,000 -80,000 0.01 7,915,662,048 715,000 0.650 2024-07-22
98 2024-07-23 1,180,000 80,000 0.01 7,915,662,048 767,000 0.650 2024-07-19
99 2024-07-18 1,100,000 -80,000 0.01 7,915,662,048 748,000 0.680 2024-07-16
100 2024-07-17 1,180,000 2,000 0.01 7,915,662,048 814,200 0.690 2024-07-15
101 2024-07-16 1,178,000 78,000 0.01 7,915,662,048 801,040 0.680 2024-07-12
102 2024-06-27 1,100,000 -20,000 0.01 7,915,662,048 759,000 0.690 2024-06-25
103 2024-06-26 1,120,000 20,000 0.01 7,915,662,048 772,800 0.690 2024-06-24
104 2024-06-25 1,100,000 -80,000 0.01 7,915,662,048 759,000 0.690 2024-06-21
105 2024-06-24 1,180,000 80,000 0.01 7,915,662,048 826,000 0.700 2024-06-20
106 2024-06-21 1,100,000 -120,000 0.01 7,915,662,048 770,000 0.700 2024-06-19
107 2024-06-20 1,220,000 120,000 0.02 7,915,662,048 854,000 0.700 2024-06-18
108 2024-06-19 1,100,000 -60,000 0.01 7,915,662,048 781,000 0.710 2024-06-17
109 2024-06-18 1,160,000 60,000 0.01 7,915,662,048 823,600 0.710 2024-06-14
110 2024-06-11 1,100,000 -60,000 0.01 7,915,662,048 836,000 0.760 2024-06-06
111 2024-06-07 1,160,000 60,000 0.01 7,915,662,048 893,200 0.770 2024-06-05
112 2024-06-06 1,100,000 6,000 0.01 7,915,662,048 858,000 0.780 2024-06-04
113 2024-06-04 1,094,000 -71,000 0.01 7,915,662,048 831,440 0.760 2024-05-31
114 2024-06-03 1,165,000 49,000 0.01 7,915,662,048 920,350 0.790 2024-05-30
115 2024-05-31 1,116,000 21,000 0.01 7,915,662,048 892,800 0.800 2024-05-29
116 2024-05-30 1,095,000 -70,000 0.01 7,915,662,048 886,950 0.810 2024-05-28
117 2024-05-29 1,165,000 70,000 0.01 7,915,662,048 908,700 0.780 2024-05-27
118 2024-05-22 1,095,000 2,000 0.01 7,915,662,048 810,300 0.740 2024-05-20
119 2024-05-21 1,093,000 -20,000 0.01 7,915,662,048 808,820 0.740 2024-05-17
120 2024-05-16 1,113,000 20,000 0.01 7,915,662,048 790,230 0.710 2024-05-13
121 2024-05-14 1,093,000 -100,000 0.01 7,915,662,048 754,170 0.690 2024-05-10
122 2024-05-13 1,193,000 100,000 0.02 7,915,662,048 787,380 0.660 2024-05-09
123 2024-05-08 1,093,000 -60,000 0.01 7,915,662,048 710,450 0.650 2024-05-06
124 2024-05-07 1,153,000 -40,000 0.01 7,915,662,048 749,450 0.650 2024-05-03
125 2024-05-06 1,193,000 100,000 0.02 7,915,662,048 775,450 0.650 2024-05-02
126 2024-01-22 1,093,000 -60,000 0.01 7,915,662,048 710,450 0.650 2024-01-18
127 2024-01-19 1,153,000 60,000 0.01 7,915,662,048 760,980 0.660 2024-01-17
128 2024-01-18 1,093,000 -80,000 0.01 7,915,662,048 743,240 0.680 2024-01-16
129 2024-01-17 1,173,000 80,000 0.01 7,915,662,048 797,640 0.680 2024-01-15
130 2024-01-15 1,093,000 -80,000 0.01 7,915,662,048 754,170 0.690 2024-01-11
131 2024-01-12 1,173,000 80,000 0.01 7,915,662,048 797,640 0.680 2024-01-10
132 2024-01-04 1,093,000 -60,000 0.01 7,915,662,048 808,820 0.740 2024-01-02
133 2024-01-02 1,153,000 250,000 0.01 7,915,662,048 853,220 0.740 2023-12-28
134 2023-12-29 903,000 60,000 0.01 7,915,662,048 659,190 0.730 2023-12-27
135 2023-12-28 843,000 -60,000 0.01 7,915,662,048 615,390 0.730 2023-12-22
136 2023-12-22 903,000 60,000 0.01 7,915,662,048 659,190 0.730 2023-12-20
137 2023-12-19 843,000 -200,000 0.01 7,915,662,048 632,250 0.750 2023-12-15
138 2023-12-18 1,043,000 80,000 0.01 7,915,662,048 761,390 0.730 2023-12-14
139 2023-12-15 963,000 -60,000 0.01 7,915,662,048 712,620 0.740 2023-12-13
140 2023-12-14 1,023,000 -9,000 0.01 7,915,662,048 757,020 0.740 2023-12-12
141 2023-12-13 1,032,000 -11,000 0.01 7,915,662,048 753,360 0.730 2023-12-11
142 2023-12-12 1,043,000 200,000 0.01 7,915,662,048 771,820 0.740 2023-12-08
143 2023-12-05 843,000 -60,000 0.01 7,915,662,048 649,110 0.770 2023-12-01
144 2023-12-01 903,000 60,000 0.01 7,915,662,048 686,280 0.760 2023-11-29
145 2023-11-30 843,000 -60,000 0.01 7,915,662,048 657,540 0.780 2023-11-28
146 2023-11-28 903,000 60,000 0.01 7,915,662,048 704,340 0.780 2023-11-24
147 2023-10-25 843,000 -1,000 0.01 7,915,662,048 665,970 0.790 2023-10-20
148 2023-10-03 844,000 1,000 0.01 7,915,662,048 633,000 0.750 2023-09-28
149 2023-09-22 843,000 -112,000 0.01 7,915,662,048 623,820 0.740 2023-09-20
150 2023-09-11 955,000 112,000 0.01 7,915,662,048 716,250 0.750 2023-09-06
151 2023-08-17 843,000 -30,000 0.01 7,915,662,048 665,970 0.790 2023-08-15
152 2023-08-16 873,000 30,000 0.01 7,915,662,048 680,940 0.780 2023-08-14
153 2023-08-15 843,000 -30,000 0.01 7,915,662,048 674,400 0.800 2023-08-11
154 2023-08-14 873,000 30,000 0.01 7,915,662,048 707,130 0.810 2023-08-10
155 2023-06-06 843,000 -227,000 0.01 7,915,662,048 775,560 0.920 2023-06-02
156 2023-06-02 1,070,000 -23,000 0.01 7,915,662,048 984,400 0.920 2023-05-31
157 2023-03-15 1,093,000 -50,000 0.01 7,915,662,048 1,191,370 1.090 2023-03-13
158 2023-02-16 1,143,000 -20,000 0.01 7,915,662,048 1,348,740 1.180 2023-02-14
159 2023-02-14 1,163,000 20,000 0.01 7,915,662,048 1,302,560 1.120 2023-02-10
160 2023-02-09 1,143,000 -250,000 0.01 7,915,662,048 1,314,450 1.150 2023-02-07
161 2023-02-06 1,393,000 -20,000 0.02 7,915,662,048 1,671,600 1.200 2023-02-02
162 2023-01-31 1,413,000 20,000 0.02 7,915,662,048 1,511,910 1.070 2023-01-27
163 2022-12-29 1,393,000 -507,000 0.02 7,915,662,048 1,379,070 0.990 2022-12-23
164 2022-12-28 1,900,000 -274,000 0.02 7,915,662,048 1,843,000 0.970 2022-12-22
165 2022-12-23 2,174,000 223,000 0.03 7,915,662,048 2,043,560 0.940 2022-12-21
166 2022-12-22 1,951,000 58,000 0.02 7,915,662,048 1,853,450 0.950 2022-12-20
167 2022-12-21 1,893,000 -120,000 0.02 7,915,662,048 1,817,280 0.960 2022-12-19
168 2022-12-20 2,013,000 120,000 0.03 7,915,662,048 1,932,480 0.960 2022-12-16
169 2022-12-16 1,893,000 500,000 0.02 7,915,662,048 1,911,930 1.010 2022-12-14
170 2022-10-27 1,393,000 -250,000 0.02 7,915,662,048 1,128,330 0.810 2022-10-25
171 2022-10-13 1,643,000 -200,000 0.02 7,915,662,048 1,445,840 0.880 2022-10-11
172 2022-08-30 1,843,000 -1,100,000 0.02 7,915,662,048 1,935,150 1.050 2022-08-26
173 2022-08-29 2,943,000 -500,000 0.04 7,915,662,048 3,090,150 1.050 2022-08-25
174 2022-08-26 3,443,000 -950,000 0.04 7,915,662,048 3,546,290 1.030 2022-08-24
175 2022-08-18 4,393,000 50,000 0.06 7,915,662,048 4,612,650 1.050 2022-08-16
176 2022-08-04 4,343,000 -50,000 0.05 7,915,662,048 4,516,720 1.040 2022-08-02
177 2022-07-29 4,393,000 -150,000 0.06 7,915,662,048 4,700,510 1.070 2022-07-27
178 2022-07-27 4,543,000 -350,000 0.06 7,915,662,048 4,861,010 1.070 2022-07-25
179 2022-07-26 4,893,000 -800,000 0.06 7,915,662,048 5,333,370 1.090 2022-07-22
180 2022-07-21 5,693,000 -250,000 0.07 7,915,662,048 6,148,440 1.080 2022-07-19
181 2022-07-12 5,943,000 -220,000 0.08 7,915,662,048 6,715,590 1.130 2022-07-08
182 2022-07-11 6,163,000 220,000 0.08 7,915,662,048 6,840,930 1.110 2022-07-07
183 2022-07-08 5,943,000 -30,000 0.08 7,915,662,048 6,715,590 1.130 2022-07-06
184 2022-07-07 5,973,000 3,000 0.08 7,915,662,048 6,928,680 1.160 2022-07-05
185 2022-07-06 5,970,000 11,000 0.08 7,915,662,048 6,925,200 1.160 2022-07-04
186 2022-07-05 5,959,000 -29,000 0.08 7,915,662,048 7,031,620 1.180 2022-06-30
187 2022-07-04 5,988,000 -520,000 0.08 7,915,662,048 7,065,840 1.180 2022-06-29
188 2022-06-30 6,508,000 119,000 0.08 7,915,662,048 7,874,680 1.210 2022-06-28
189 2022-06-29 6,389,000 16,000 0.08 7,915,662,048 7,283,460 1.140 2022-06-27
190 2022-06-27 6,373,000 -150,000 0.08 7,915,662,048 7,074,030 1.110 2022-06-23
191 2022-06-24 6,523,000 -50,000 0.08 7,915,662,048 7,175,300 1.100 2022-06-22
192 2022-06-23 6,573,000 200,000 0.08 7,915,662,048 7,033,110 1.070 2022-06-21
193 2022-06-22 6,373,000 -30,000 0.08 7,915,662,048 6,755,380 1.060 2022-06-20
194 2022-06-21 6,403,000 -50,000 0.08 7,915,662,048 6,723,150 1.050 2022-06-17
195 2022-06-17 6,453,000 30,000 0.08 7,915,662,048 6,969,240 1.080 2022-06-15
196 2022-06-09 6,423,000 50,000 0.08 7,915,662,048 7,322,220 1.140 2022-06-07
197 2022-06-08 6,373,000 100,000 0.08 7,915,662,048 7,392,680 1.160 2022-06-06
198 2022-06-07 6,273,000 -178,000 0.08 7,915,662,048 7,213,950 1.150 2022-06-02
199 2022-06-06 6,451,000 -80,000 0.08 7,915,662,048 7,418,650 1.150 2022-06-01
200 2022-06-02 6,531,000 78,000 0.08 7,915,662,048 7,380,030 1.130 2022-05-31
201 2022-06-01 6,453,000 -130,000 0.08 7,915,662,048 7,033,770 1.090 2022-05-30
202 2022-05-31 6,583,000 100,000 0.08 7,915,662,048 7,175,470 1.090 2022-05-27
203 2022-05-30 6,483,000 -100,000 0.08 7,915,662,048 7,066,470 1.090 2022-05-26
204 2022-05-25 6,583,000 -550,000 0.08 7,915,662,048 7,175,470 1.090 2022-05-23
205 2022-05-24 7,133,000 570,000 0.09 7,915,662,048 7,703,640 1.080 2022-05-20
206 2022-05-23 6,563,000 -96,000 0.08 7,915,662,048 7,219,300 1.100 2022-05-19
207 2022-05-20 6,659,000 386,000 0.08 7,915,662,048 7,524,670 1.130 2022-05-18
208 2022-05-19 6,273,000 -220,000 0.08 7,915,662,048 7,527,600 1.200 2022-05-17
209 2022-05-18 6,493,000 180,000 0.08 7,915,662,048 7,596,810 1.170 2022-05-16
210 2022-05-17 6,313,000 -64,000 0.08 7,915,662,048 7,259,950 1.150 2022-05-13
211 2022-05-16 6,377,000 30,000 0.08 7,915,662,048 6,823,390 1.070 2022-05-12
212 2022-05-13 6,347,000 -30,000 0.08 7,915,662,048 6,981,700 1.100 2022-05-11
213 2022-05-12 6,377,000 -200,000 0.08 7,915,662,048 6,759,620 1.060 2022-05-10
214 2022-05-11 6,577,000 -80,000 0.08 7,915,662,048 7,103,160 1.080 2022-05-06
215 2022-05-06 6,657,000 4,000 0.08 7,915,662,048 7,588,980 1.140 2022-05-04
216 2022-05-05 6,653,000 100,000 0.08 7,915,662,048 7,650,950 1.150 2022-05-03
217 2022-05-04 6,553,000 -150,000 0.08 7,915,662,048 7,535,950 1.150 2022-04-29
218 2022-05-03 6,703,000 -200,000 0.08 7,915,662,048 7,708,450 1.150 2022-04-28
219 2022-04-29 6,903,000 -171,000 0.09 7,915,662,048 8,007,480 1.160 2022-04-27
220 2022-04-28 7,074,000 200,000 0.09 7,915,662,048 8,205,840 1.160 2022-04-26
221 2022-04-27 6,874,000 90,000 0.09 7,915,662,048 8,042,580 1.170 2022-04-25
222 2022-04-26 6,784,000 -19,000 0.09 7,915,662,048 8,208,640 1.210 2022-04-22
223 2022-04-25 6,803,000 30,000 0.09 7,915,662,048 8,231,630 1.210 2022-04-21
224 2022-04-21 6,773,000 -300,000 0.09 7,915,662,048 8,533,980 1.260 2022-04-19
225 2022-04-19 7,073,000 -200,000 0.09 7,915,662,048 8,911,980 1.260 2022-04-13
226 2022-04-14 7,273,000 600,000 0.09 7,915,662,048 8,945,790 1.230 2022-04-12
227 2022-04-12 6,673,000 -440,000 0.08 7,915,662,048 8,474,710 1.270 2022-04-08
228 2022-04-08 7,113,000 290,000 0.09 7,915,662,048 9,246,900 1.300 2022-04-06
229 2022-04-07 6,823,000 -400,000 0.09 7,915,662,048 9,279,280 1.360 2022-04-04
230 2022-04-04 7,223,000 -450,000 0.09 7,915,662,048 9,173,210 1.270 2022-03-31
231 2022-04-01 7,673,000 50,000 0.10 7,915,662,048 10,051,630 1.310 2022-03-30
232 2022-03-31 7,623,000 -100,000 0.10 7,915,662,048 9,986,130 1.310 2022-03-29
233 2022-03-30 7,723,000 1,206,000 0.10 7,915,662,048 10,117,130 1.310 2022-03-28
234 2022-03-29 6,517,000 -620,000 0.08 7,915,662,048 9,449,650 1.450 2022-03-25
235 2022-03-24 7,137,000 -330,000 0.09 7,915,662,048 9,991,800 1.400 2022-03-22
236 2022-03-23 7,467,000 -150,000 0.09 7,915,662,048 10,155,120 1.360 2022-03-21
237 2022-03-22 7,617,000 -730,000 0.10 7,915,662,048 10,054,440 1.320 2022-03-18
238 2022-03-21 8,347,000 360,000 0.11 7,915,662,048 10,183,340 1.220 2022-03-17
239 2022-03-18 7,987,000 -170,000 0.10 7,915,662,048 9,744,140 1.220 2022-03-16
240 2022-03-17 8,157,000 -450,000 0.10 7,915,662,048 9,135,840 1.120 2022-03-15
241 2022-03-16 8,607,000 -260,000 0.11 7,915,662,048 10,930,890 1.270 2022-03-14
242 2022-03-15 8,867,000 -228,000 0.11 7,915,662,048 11,615,770 1.310 2022-03-11
243 2022-03-11 9,095,000 10,000 0.11 7,915,662,048 12,005,400 1.320 2022-03-09
244 2022-03-10 9,085,000 190,000 0.11 7,915,662,048 11,901,350 1.310 2022-03-08
245 2022-03-09 8,895,000 -19,000 0.11 7,915,662,048 12,186,150 1.370 2022-03-07
246 2022-03-08 8,914,000 -72,000 0.11 7,915,662,048 12,479,600 1.400 2022-03-04
247 2022-03-07 8,986,000 -15,000 0.11 7,915,662,048 12,849,980 1.430 2022-03-03
248 2022-03-04 9,001,000 100,000 0.11 7,915,662,048 12,781,420 1.420 2022-03-02
249 2022-03-03 8,901,000 115,000 0.11 7,915,662,048 12,906,450 1.450 2022-03-01
250 2022-03-02 8,786,000 1,200,000 0.11 7,915,662,048 12,651,840 1.440 2022-02-28
251 2022-03-01 7,586,000 -9,000 0.10 7,915,662,048 10,847,980 1.430 2022-02-25
252 2022-02-28 7,595,000 -3,251,000 0.10 7,915,662,048 10,860,850 1.430 2022-02-24
253 2022-02-25 10,846,000 -50,000 0.14 7,915,662,048 16,052,080 1.480 2022-02-23
254 2022-02-24 10,896,000 -100,000 0.14 7,915,662,048 16,344,000 1.500 2022-02-22
255 2022-02-22 10,996,000 60,000 0.14 7,915,662,048 16,054,160 1.460 2022-02-18
256 2022-02-21 10,936,000 -50,000 0.14 7,915,662,048 15,966,560 1.460 2022-02-17
257 2022-02-18 10,986,000 192,000 0.14 7,915,662,048 16,369,140 1.490 2022-02-16
258 2022-02-17 10,794,000 -8,000 0.14 7,915,662,048 15,327,480 1.420 2022-02-15
259 2022-02-14 10,802,000 -40,000 0.14 7,915,662,048 15,122,800 1.400 2022-02-10
260 2022-02-11 10,842,000 -50,000 0.14 7,915,662,048 15,287,220 1.410 2022-02-09
261 2022-02-09 10,892,000 -400,000 0.14 7,915,662,048 15,030,960 1.380 2022-02-07
262 2022-02-04 11,292,000 -200,000 0.14 7,915,662,048 14,905,440 1.320 2022-01-27
263 2022-01-20 11,492,000 -100,000 0.15 7,915,662,048 16,088,800 1.400 2022-01-18
264 2022-01-19 11,592,000 -400,000 0.15 7,915,662,048 15,996,960 1.380 2022-01-17
265 2022-01-18 11,992,000 -300,000 0.15 7,915,662,048 16,788,800 1.400 2022-01-14
266 2022-01-17 12,292,000 300,000 0.16 7,915,662,048 17,331,720 1.410 2022-01-13
267 2022-01-13 11,992,000 -700,000 0.15 7,915,662,048 16,548,960 1.380 2022-01-11
268 2022-01-12 12,692,000 -300,000 0.16 7,915,662,048 17,514,960 1.380 2022-01-10
269 2022-01-11 12,992,000 100,000 0.16 7,915,662,048 16,889,600 1.300 2022-01-07
270 2022-01-07 12,892,000 -100,000 0.16 7,915,662,048 17,017,440 1.320 2022-01-05
271 2022-01-05 12,992,000 -27,000 0.16 7,915,662,048 17,409,280 1.340 2022-01-03
272 2022-01-04 13,019,000 -13,000 0.16 7,915,662,048 17,054,890 1.310 2021-12-30
273 2021-12-30 13,032,000 -40,000 0.16 7,915,662,048 17,332,560 1.330 2021-12-28
274 2021-12-29 13,072,000 640,000 0.17 7,915,662,048 16,993,600 1.300 2021-12-23
275 2021-12-23 12,432,000 100,000 0.16 7,915,662,048 16,410,240 1.320 2021-12-21
276 2021-12-22 12,332,000 40,000 0.16 7,915,662,048 16,401,560 1.330 2021-12-20
277 2021-12-21 12,292,000 -425,000 0.16 7,915,662,048 16,348,360 1.330 2021-12-17
278 2021-12-20 12,717,000 -275,000 0.16 7,915,662,048 17,167,950 1.350 2021-12-16
279 2021-12-15 12,992,000 -500,000 0.16 7,915,662,048 17,279,360 1.330 2021-12-13
280 2021-12-14 13,492,000 -24,000 0.17 7,915,662,048 18,079,280 1.340 2021-12-10
281 2021-12-13 13,516,000 -25,000 0.17 7,915,662,048 18,111,440 1.340 2021-12-09
282 2021-12-08 13,541,000 -230,000 0.17 7,915,662,048 17,603,300 1.300 2021-12-06
283 2021-12-07 13,771,000 -100,000 0.17 7,915,662,048 17,764,590 1.290 2021-12-03
284 2021-12-06 13,871,000 -120,000 0.18 7,915,662,048 18,032,300 1.300 2021-12-02
285 2021-12-03 13,991,000 399,000 0.18 7,915,662,048 18,188,300 1.300 2021-12-01
286 2021-12-02 13,592,000 -100,000 0.17 7,915,662,048 17,805,520 1.310 2021-11-30
287 2021-12-01 13,692,000 60,000 0.17 7,915,662,048 18,210,360 1.330 2021-11-29
288 2021-11-30 13,632,000 50,000 0.17 7,915,662,048 18,266,880 1.340 2021-11-26
289 2021-11-29 13,582,000 1,040,000 0.17 7,915,662,048 18,743,160 1.380 2021-11-25
290 2021-11-26 12,542,000 -15,000 0.18 7,108,565,947 17,307,960 1.380 2021-11-24
291 2021-11-24 12,557,000 -20,000 0.18 7,108,565,947 17,454,230 1.390 2021-11-22
292 2021-11-19 12,577,000 -30,000 0.18 7,108,565,947 17,859,340 1.420 2021-11-17
293 2021-11-18 12,607,000 -80,000 0.18 7,108,565,947 17,649,800 1.400 2021-11-16
294 2021-11-17 12,687,000 90,000 0.18 7,108,565,947 17,381,190 1.370 2021-11-15
295 2021-11-16 12,597,000 110,000 0.18 7,108,565,947 17,383,860 1.380 2021-11-12
296 2021-11-05 12,487,000 20,000 0.18 7,108,565,947 18,231,020 1.460 2021-11-03
297 2021-11-04 12,467,000 -150,000 0.18 7,108,565,947 17,703,140 1.420 2021-11-02
298 2021-11-03 12,617,000 -100,000 0.18 7,108,565,947 18,168,480 1.440 2021-11-01
299 2021-11-02 12,717,000 -15,000 0.18 7,108,565,947 18,693,990 1.470 2021-10-29
300 2021-11-01 12,732,000 -50,000 0.18 7,108,565,947 18,334,080 1.440 2021-10-28
301 2021-10-29 12,782,000 10,000 0.18 7,108,565,947 19,045,180 1.490 2021-10-27
302 2021-10-28 12,772,000 20,000 0.18 7,108,565,947 19,285,720 1.510 2021-10-26
303 2021-10-27 12,752,000 316,000 0.18 7,108,565,947 19,255,520 1.510 2021-10-25
304 2021-10-26 12,436,000 65,000 0.17 7,108,565,947 19,400,160 1.560 2021-10-22
305 2021-10-25 12,371,000 -110,000 0.17 7,108,565,947 19,917,310 1.610 2021-10-21
306 2021-10-22 12,481,000 -726,000 0.18 7,108,565,947 19,969,600 1.600 2021-10-20
307 2021-10-21 13,207,000 1,579,000 0.19 7,108,565,947 22,055,690 1.670 2021-10-19
308 2021-10-20 11,628,000 55,000 0.16 7,108,565,947 16,860,600 1.450 2021-10-18
309 2021-10-19 11,573,000 100,000 0.16 7,108,565,947 17,012,310 1.470 2021-10-15
310 2021-10-12 11,473,000 -310,000 0.16 7,108,565,947 17,094,770 1.490 2021-10-08
311 2021-10-11 11,783,000 -403,000 0.17 7,108,565,947 17,321,010 1.470 2021-10-07
312 2021-10-08 12,186,000 -48,000 0.17 7,108,565,947 17,669,700 1.450 2021-10-06
313 2021-10-07 12,234,000 30,000 0.17 7,108,565,947 17,372,280 1.420 2021-10-05
314 2021-10-06 12,204,000 111,000 0.17 7,108,565,947 17,085,600 1.400 2021-10-04
315 2021-10-05 12,093,000 -100,000 0.17 7,108,565,947 17,897,640 1.480 2021-09-30
316 2021-10-04 12,193,000 -10,000 0.17 7,108,565,947 17,192,130 1.410 2021-09-29
317 2021-09-30 12,203,000 650,000 0.17 7,108,565,947 17,084,200 1.400 2021-09-28
318 2021-09-24 11,553,000 -150,000 0.16 7,108,565,947 15,712,080 1.360 2021-09-21
319 2021-09-23 11,703,000 137,000 0.16 7,108,565,947 15,799,050 1.350 2021-09-20
320 2021-09-21 11,566,000 200,000 0.16 7,108,565,947 16,308,060 1.410 2021-09-17
321 2021-09-20 11,366,000 800,000 0.16 7,108,565,947 15,685,080 1.380 2021-09-16
322 2021-09-16 10,566,000 100,000 0.15 7,108,565,947 15,109,380 1.430 2021-09-14
323 2021-09-14 10,466,000 150,000 0.15 7,108,565,947 15,489,680 1.480 2021-09-10
324 2021-09-13 10,316,000 930,000 0.15 7,108,565,947 15,267,680 1.480 2021-09-09
325 2021-09-10 9,386,000 500,000 0.13 7,108,565,947 14,266,720 1.520 2021-09-08
326 2021-09-09 8,886,000 950,000 0.13 7,108,565,947 13,329,000 1.500 2021-09-07
327 2021-09-08 7,936,000 -100,000 0.11 7,108,565,947 12,300,800 1.550 2021-09-06
328 2021-09-07 8,036,000 500,000 0.11 7,108,565,947 12,375,440 1.540 2021-09-03
329 2021-09-03 7,536,000 1,080,000 0.11 7,108,565,947 11,680,800 1.550 2021-09-01
330 2021-08-30 6,456,000 250,000 0.09 7,108,565,947 9,554,880 1.480 2021-08-26
331 2021-08-27 6,206,000 550,000 0.09 7,108,565,947 9,371,060 1.510 2021-08-25
332 2021-08-26 5,656,000 -40,000 0.08 7,108,565,947 7,918,400 1.400 2021-08-24
333 2021-08-25 5,696,000 -80,000 0.08 7,108,565,947 7,518,720 1.320 2021-08-23
334 2021-08-24 5,776,000 90,000 0.08 7,108,565,947 7,277,760 1.260 2021-08-20
335 2021-08-23 5,686,000 -110,000 0.08 7,108,565,947 7,562,380 1.330 2021-08-19
336 2021-08-20 5,796,000 -60,000 0.08 7,108,565,947 7,882,560 1.360 2021-08-18
337 2021-08-19 5,856,000 70,000 0.08 7,108,565,947 7,729,920 1.320 2021-08-17
338 2021-08-18 5,786,000 30,000 0.08 7,108,565,947 7,926,820 1.370 2021-08-16
339 2021-08-17 5,756,000 -15,000 0.08 7,108,565,947 8,231,080 1.430 2021-08-13
340 2021-08-13 5,771,000 15,000 0.08 7,108,565,947 8,137,110 1.410 2021-08-11
341 2021-08-12 5,756,000 -40,000 0.08 7,108,565,947 8,115,960 1.410 2021-08-10
342 2021-08-10 5,796,000 -1,090,000 0.08 7,108,565,947 7,882,560 1.360 2021-08-06
343 2021-08-09 6,886,000 235,000 0.10 7,108,565,947 9,709,260 1.410 2021-08-05
344 2021-08-06 6,651,000 660,000 0.09 7,108,565,947 9,510,930 1.430 2021-08-04
345 2021-08-05 5,991,000 -125,000 0.08 7,108,565,947 8,627,040 1.440 2021-08-03
346 2021-08-04 6,116,000 -70,000 0.09 7,108,565,947 8,745,880 1.430 2021-08-02
347 2021-08-03 6,186,000 -50,000 0.09 7,108,565,947 8,660,400 1.400 2021-07-30
348 2021-08-02 6,236,000 280,000 0.09 7,108,565,947 8,979,840 1.440 2021-07-29
349 2021-07-30 5,956,000 -30,000 0.08 7,108,565,947 8,219,280 1.380 2021-07-28
350 2021-07-29 5,986,000 -260,000 0.08 7,108,565,947 8,380,400 1.400 2021-07-27
351 2021-07-28 6,246,000 30,000 0.09 7,108,565,947 8,681,940 1.390 2021-07-26
352 2021-07-27 6,216,000 100,000 0.09 7,108,565,947 9,510,480 1.530 2021-07-23
353 2021-07-26 6,116,000 830,000 0.09 7,108,565,947 9,479,800 1.550 2021-07-22
354 2021-07-23 5,286,000 -10,000 0.07 7,108,565,947 8,087,580 1.530 2021-07-21
355 2021-07-22 5,296,000 -6,000 0.07 7,108,565,947 8,208,800 1.550 2021-07-20
356 2021-07-21 5,302,000 16,000 0.07 7,108,565,947 8,430,180 1.590 2021-07-19
357 2021-07-20 5,286,000 30,000 0.07 7,108,565,947 8,669,040 1.640 2021-07-16
358 2021-07-19 5,256,000 80,000 0.07 7,108,565,947 8,830,080 1.680 2021-07-15
359 2021-07-16 5,176,000 20,000 0.07 7,108,565,947 9,006,240 1.740 2021-07-14
360 2021-07-14 5,156,000 -90,000 0.07 7,108,565,947 9,023,000 1.750 2021-07-12
361 2021-07-13 5,246,000 -26,000 0.07 7,108,565,947 8,760,820 1.670 2021-07-09
362 2021-07-12 5,272,000 76,000 0.07 7,108,565,947 8,593,360 1.630 2021-07-08
363 2021-07-09 5,196,000 40,000 0.07 7,108,565,947 9,041,040 1.740 2021-07-07
364 2021-07-07 5,156,000 -10,000 0.07 7,108,565,947 9,177,680 1.780 2021-07-05
365 2021-07-06 5,166,000 50,000 0.07 7,108,565,947 8,988,840 1.740 2021-07-02
366 2021-07-05 5,116,000 -160,000 0.07 7,108,565,947 8,799,520 1.720 2021-06-30
367 2021-07-02 5,276,000 250,000 0.07 7,108,565,947 8,388,840 1.590 2021-06-29
368 2021-06-30 5,026,000 20,000 0.07 7,108,565,947 8,192,380 1.630 2021-06-28
369 2021-06-29 5,006,000 30,000 0.07 7,108,565,947 8,159,780 1.630 2021-06-25
370 2021-06-28 4,976,000 -90,000 0.07 7,108,565,947 8,359,680 1.680 2021-06-24
371 2021-06-25 5,066,000 80,000 0.07 7,108,565,947 8,156,260 1.610 2021-06-23
372 2021-06-23 4,986,000 50,000 0.07 7,108,565,947 8,226,900 1.650 2021-06-21
373 2021-06-22 4,936,000 20,000 0.07 7,108,565,947 8,391,200 1.700 2021-06-18
374 2021-06-21 4,916,000 -55,000 0.07 7,108,565,947 8,357,200 1.700 2021-06-17
375 2021-06-18 4,971,000 20,000 0.07 7,108,565,947 8,202,150 1.650 2021-06-16
376 2021-06-17 4,951,000 5,000 0.07 7,108,565,947 8,466,210 1.710 2021-06-15
377 2021-06-16 4,946,000 80,000 0.07 7,108,565,947 8,556,580 1.730 2021-06-11
378 2021-06-15 4,866,000 50,000 0.07 7,108,565,947 8,564,160 1.760 2021-06-10
379 2021-06-10 4,816,000 9,000 0.07 7,108,565,947 9,005,920 1.870 2021-06-08
380 2021-06-09 4,807,000 -10,000 0.07 7,108,565,947 8,941,020 1.860 2021-06-07
381 2021-06-07 4,817,000 376,000 0.07 7,108,565,947 9,248,640 1.920 2021-06-03
382 2021-06-04 4,441,000 1,020,000 0.06 7,108,565,947 8,571,130 1.930 2021-06-02
383 2021-06-03 3,421,000 -27,000 0.05 7,108,565,947 6,705,160 1.960 2021-06-01
384 2021-06-02 3,448,000 126,000 0.05 7,108,565,947 6,689,120 1.940 2021-05-31
385 2021-06-01 3,322,000 85,000 0.05 7,108,565,947 6,644,000 2.000 2021-05-28
386 2021-05-28 3,237,000 -28,000 0.05 7,108,565,947 6,765,330 2.090 2021-05-26
387 2021-05-27 3,265,000 11,000 0.05 7,108,565,947 6,791,200 2.080 2021-05-25
388 2021-05-26 3,254,000 -33,000 0.05 7,108,565,947 6,963,560 2.140 2021-05-24
389 2021-05-24 3,287,000 -20,000 0.05 7,108,565,947 6,836,960 2.080 2021-05-20
390 2021-05-14 3,307,000 -50,000 0.05 7,108,565,947 6,217,160 1.880 2021-05-12
391 2021-05-12 3,357,000 50,000 0.05 7,108,565,947 6,210,450 1.850 2021-05-10
392 2021-05-10 3,307,000 -50,000 0.05 7,108,565,947 6,382,510 1.930 2021-05-06
393 2021-05-04 3,357,000 -100,000 0.05 7,108,565,947 6,579,720 1.960 2021-04-30
394 2021-05-03 3,457,000 100,000 0.05 7,108,565,947 6,914,000 2.000 2021-04-29
395 2021-04-23 3,357,000 -8,000 0.05 7,108,565,947 6,814,710 2.030 2021-04-21
396 2021-04-21 3,365,000 40,000 0.05 7,108,565,947 7,032,850 2.090 2021-04-19
397 2021-04-20 3,325,000 -52,000 0.05 7,108,565,947 7,049,000 2.120 2021-04-16
398 2021-04-19 3,377,000 33,000 0.05 7,108,565,947 6,821,540 2.020 2021-04-15
399 2021-04-16 3,344,000 10,000 0.05 7,108,565,947 6,721,440 2.010 2021-04-14
400 2021-04-14 3,334,000 10,000 0.05 7,108,565,947 6,401,280 1.920 2021-04-12
401 2021-04-13 3,324,000 242,000 0.05 7,108,565,947 6,747,720 2.030 2021-04-09
402 2021-04-12 3,082,000 50,000 0.04 7,108,565,947 6,133,180 1.990 2021-04-08
403 2021-04-09 3,032,000 10,000 0.04 7,108,565,947 5,851,760 1.930 2021-04-07
404 2021-04-08 3,022,000 -20,000 0.04 7,108,565,947 5,802,240 1.920 2021-04-01
405 2021-04-07 3,042,000 2,000 0.04 7,108,565,947 5,658,120 1.860 2021-03-31
406 2021-04-01 3,040,000 13,000 0.04 7,108,565,947 6,049,600 1.990 2021-03-30
407 2021-03-31 3,027,000 -4,000 0.04 7,108,565,947 6,084,270 2.010 2021-03-29
408 2021-03-30 3,031,000 54,000 0.04 7,108,565,947 6,001,380 1.980 2021-03-26
409 2021-03-29 2,977,000 10,000 0.04 7,108,565,947 5,537,220 1.860 2021-03-25
410 2021-03-26 2,967,000 26,000 0.04 7,108,565,947 5,577,960 1.880 2021-03-24
411 2021-03-25 2,941,000 110,000 0.04 7,108,565,947 6,529,020 2.220 2021-03-23
412 2021-03-24 2,831,000 -75,000 0.04 7,108,565,947 6,539,610 2.310 2021-03-22
413 2021-03-18 2,906,000 10,000 0.04 7,108,565,947 6,538,500 2.250 2021-03-16
414 2021-03-16 2,896,000 10,000 0.04 7,108,565,947 6,458,080 2.230 2021-03-12
415 2021-03-12 2,886,000 250,000 0.04 7,108,565,947 6,204,900 2.150 2021-03-10
416 2021-03-09 2,636,000 10,000 0.04 7,108,565,947 6,326,400 2.400 2021-03-05
417 2021-03-08 2,626,000 342,000 0.04 7,108,565,947 6,302,400 2.400 2021-03-04
418 2021-03-04 2,284,000 270,000 0.03 7,108,565,947 5,710,000 2.500 2021-03-02
419 2021-03-03 2,014,000 60,000 0.03 7,108,565,947 5,337,100 2.650 2021-03-01
420 2021-03-02 1,954,000 -105,000 0.03 7,108,565,947 5,275,800 2.700 2021-02-26
421 2021-03-01 2,059,000 -170,000 0.03 7,108,565,947 5,559,300 2.700 2021-02-25
422 2021-02-26 2,229,000 185,000 0.03 7,108,565,947 5,594,790 2.510 2021-02-24
423 2021-02-25 2,044,000 -34,000 0.03 7,108,565,947 5,477,920 2.680 2021-02-23
424 2021-02-24 2,078,000 37,000 0.03 7,108,565,947 5,756,060 2.770 2021-02-22
425 2021-02-23 2,041,000 5,000 0.03 7,108,565,947 5,837,260 2.860 2021-02-19
426 2021-02-22 2,036,000 -28,000 0.03 7,108,565,947 5,904,400 2.900 2021-02-18
427 2021-02-19 2,064,000 -112,000 0.03 7,108,565,947 5,841,120 2.830 2021-02-17
428 2021-02-18 2,176,000 63,000 0.03 7,108,565,947 6,179,840 2.840 2021-02-16
429 2021-02-17 2,113,000 -30,000 0.03 7,108,565,947 5,409,280 2.560 2021-02-10
430 2021-02-16 2,143,000 531,000 0.03 7,108,565,947 5,486,080 2.560 2021-02-09
431 2021-02-10 1,612,000 -40,000 0.02 7,108,565,947 4,255,680 2.640 2021-02-08
432 2021-02-09 1,652,000 38,000 0.02 7,108,565,947 4,146,520 2.510 2021-02-05
433 2021-02-08 1,614,000 -55,000 0.02 7,108,565,947 3,825,180 2.370 2021-02-04
434 2021-02-05 1,669,000 -20,000 0.02 7,108,565,947 4,155,810 2.490 2021-02-03
435 2021-02-04 1,689,000 -10,000 0.02 7,108,565,947 4,391,400 2.600 2021-02-02
436 2021-02-03 1,699,000 -27,000 0.02 7,108,565,947 4,434,390 2.610 2021-02-01
437 2021-02-02 1,726,000 11,000 0.02 7,108,565,947 4,315,000 2.500 2021-01-29
438 2021-02-01 1,715,000 -110,000 0.02 7,108,565,947 4,201,750 2.450 2021-01-28
439 2021-01-29 1,825,000 -974,000 0.03 7,108,565,947 4,544,250 2.490 2021-01-27
440 2021-01-28 2,799,000 240,000 0.04 7,108,565,947 7,165,440 2.560 2021-01-26
441 2021-01-27 2,559,000 -38,000 0.04 7,108,565,947 7,011,660 2.740 2021-01-25
442 2021-01-26 2,597,000 177,000 0.04 6,458,565,947 7,271,600 2.800 2021-01-22
443 2021-01-25 2,420,000 184,000 0.04 6,458,565,947 7,163,200 2.960 2021-01-21
444 2021-01-22 2,236,000 1,146,000 0.03 6,458,565,947 6,462,040 2.890 2021-01-20
445 2021-01-21 1,090,000 -254,000 0.02 6,458,565,947 2,975,700 2.730 2021-01-19
446 2021-01-20 1,344,000 26,000 0.02 6,458,565,947 3,816,960 2.840 2021-01-18
447 2021-01-19 1,318,000 -20,000 0.02 6,458,565,947 3,374,080 2.560 2021-01-15
448 2021-01-18 1,338,000 100,000 0.02 6,458,565,947 3,465,420 2.590 2021-01-14
449 2021-01-15 1,238,000 -346,000 0.02 6,458,565,947 3,268,320 2.640 2021-01-13
450 2021-01-14 1,584,000 559,000 0.02 6,458,565,947 4,276,800 2.700 2021-01-12
451 2021-01-13 1,025,000 -75,000 0.02 6,458,565,947 2,357,500 2.300 2021-01-11
452 2021-01-12 1,100,000 15,000 0.02 6,458,565,947 2,453,000 2.230 2021-01-08
453 2021-01-11 1,085,000 10,000 0.02 6,458,565,947 2,441,250 2.250 2021-01-07
454 2021-01-08 1,075,000 -227,000 0.02 6,458,565,947 2,483,250 2.310 2021-01-06
455 2021-01-07 1,302,000 10,000 0.02 6,458,565,947 2,773,260 2.130 2021-01-05
456 2021-01-06 1,292,000 -378,000 0.02 6,458,565,947 2,687,360 2.080 2021-01-04
457 2021-01-05 1,670,000 -104,000 0.03 6,458,565,947 3,056,100 1.830 2020-12-30
458 2021-01-04 1,774,000 100,000 0.03 6,458,565,947 3,015,800 1.700 2020-12-29
459 2020-12-30 1,674,000 8,000 0.03 6,458,565,947 2,879,280 1.720 2020-12-28
460 2020-12-29 1,666,000 211,000 0.03 6,458,565,947 2,815,540 1.690 2020-12-23
461 2020-12-28 1,455,000 71,000 0.02 6,458,565,947 2,458,950 1.690 2020-12-22
462 2020-12-23 1,384,000 -10,000 0.02 6,458,565,947 2,394,320 1.730 2020-12-21
463 2020-12-22 1,394,000 35,000 0.02 6,458,565,947 2,397,680 1.720 2020-12-18
464 2020-12-18 1,359,000 19,000 0.02 6,458,565,947 2,160,810 1.590 2020-12-16
465 2020-12-17 1,340,000 40,000 0.02 6,458,565,947 2,117,200 1.580 2020-12-15
466 2020-12-16 1,300,000 -60,000 0.02 6,458,565,947 2,002,000 1.540 2020-12-14
467 2020-12-15 1,360,000 -11,000 0.02 6,458,565,947 1,999,200 1.470 2020-12-11
468 2020-12-14 1,371,000 10,000 0.02 6,458,565,947 2,001,660 1.460 2020-12-10
469 2020-12-11 1,361,000 38,000 0.02 6,458,565,947 1,987,060 1.460 2020-12-09
470 2020-12-10 1,323,000 -16,000 0.02 6,458,565,947 1,984,500 1.500 2020-12-08
471 2020-12-09 1,339,000 43,000 0.02 6,458,565,947 2,035,280 1.520 2020-12-07
472 2020-12-08 1,296,000 -35,000 0.02 6,458,565,947 1,995,840 1.540 2020-12-04
473 2020-12-07 1,331,000 34,000 0.02 6,458,565,947 1,850,090 1.390 2020-12-03
474 2020-12-04 1,297,000 -67,000 0.02 6,458,565,947 1,763,920 1.360 2020-12-02
475 2020-12-03 1,364,000 300,000 0.02 6,458,565,947 1,814,120 1.330 2020-12-01
476 2020-12-02 1,064,000 19,000 0.02 6,458,565,947 1,404,480 1.320 2020-11-30
477 2020-12-01 1,045,000 -11,000 0.02 6,458,565,947 1,389,850 1.330 2020-11-27
478 2020-11-27 1,056,000 12,000 0.02 6,458,565,947 1,436,160 1.360 2020-11-25
479 2020-11-26 1,044,000 -20,000 0.02 6,458,565,947 1,398,960 1.340 2020-11-24
480 2020-11-25 1,064,000 18,000 0.02 6,458,565,947 1,404,480 1.320 2020-11-23
481 2020-11-24 1,046,000 -100,000 0.02 6,458,565,947 1,276,120 1.220 2020-11-20
482 2020-11-23 1,146,000 20,000 0.02 6,458,565,947 1,375,200 1.200 2020-11-19
483 2020-11-17 1,126,000 -5,000 0.02 6,458,565,947 1,283,640 1.140 2020-11-13
484 2020-11-10 1,131,000 -10,000 0.02 6,458,565,947 1,244,100 1.100 2020-11-06
485 2020-11-05 1,141,000 -20,000 0.02 6,458,565,947 1,232,280 1.080 2020-11-03
486 2020-10-29 1,161,000 30,000 0.02 6,458,565,947 1,230,660 1.060 2020-10-27
487 2020-10-28 1,131,000 -30,000 0.02 6,458,565,947 1,221,480 1.080 2020-10-23
488 2020-10-15 1,161,000 30,000 0.02 6,458,565,947 1,219,050 1.050 2020-10-12
489 2020-10-14 1,131,000 -10,000 0.02 6,458,565,947 1,221,480 1.080 2020-10-09
490 2020-09-29 1,141,000 -100,000 0.02 6,458,565,947 1,175,230 1.030 2020-09-25
491 2020-09-23 1,241,000 -60,000 0.02 6,458,565,947 1,340,280 1.080 2020-09-21
492 2020-09-22 1,301,000 -260,000 0.02 6,458,565,947 1,431,100 1.100 2020-09-18
493 2020-09-17 1,561,000 100,000 0.02 6,458,565,947 1,732,710 1.110 2020-09-15
494 2020-09-14 1,461,000 -216,000 0.02 6,458,565,947 1,621,710 1.110 2020-09-10
495 2020-09-11 1,677,000 -284,000 0.03 6,458,565,947 1,844,700 1.100 2020-09-09
496 2020-09-10 1,961,000 -50,000 0.03 6,458,565,947 2,157,100 1.100 2020-09-08
497 2020-09-09 2,011,000 -300,000 0.03 6,458,565,947 2,252,320 1.120 2020-09-07
498 2020-09-08 2,311,000 -105,000 0.04 6,458,565,947 2,611,430 1.130 2020-09-04
499 2020-09-07 2,416,000 30,000 0.04 6,458,565,947 2,730,080 1.130 2020-09-03
500 2020-09-03 2,386,000 120,000 0.04 6,458,565,947 2,672,320 1.120 2020-09-01
501 2020-09-02 2,266,000 -50,000 0.04 6,458,565,947 2,651,220 1.170 2020-08-31
502 2020-09-01 2,316,000 -35,000 0.04 6,458,565,947 2,732,880 1.180 2020-08-28
503 2020-08-31 2,351,000 -30,000 0.04 6,458,565,947 2,703,650 1.150 2020-08-27
504 2020-08-28 2,381,000 -136,000 0.04 6,458,565,947 2,809,580 1.180 2020-08-26
505 2020-08-27 2,517,000 160,000 0.04 6,458,565,947 2,844,210 1.130 2020-08-25
506 2020-08-19 2,357,000 10,000 0.04 6,407,635,115 2,639,840 1.120 2020-08-17
507 2020-08-14 2,347,000 -28,000 0.04 6,407,635,115 2,558,230 1.090 2020-08-12
508 2020-08-11 2,375,000 -40,000 0.04 6,407,635,115 2,683,750 1.130 2020-08-07
509 2020-08-10 2,415,000 -180,000 0.04 6,407,635,115 2,753,100 1.140 2020-08-06
510 2020-08-07 2,595,000 278,000 0.04 6,407,635,115 2,958,300 1.140 2020-08-05
511 2020-08-06 2,317,000 81,000 0.04 6,407,635,115 2,710,890 1.170 2020-08-04
512 2020-08-05 2,236,000 220,000 0.03 6,407,635,115 2,481,960 1.110 2020-08-03
513 2020-08-04 2,016,000 -40,000 0.03 6,407,635,115 2,157,120 1.070 2020-07-31
514 2020-08-03 2,056,000 175,000 0.03 6,407,635,115 2,179,360 1.060 2020-07-30
515 2020-07-31 1,881,000 105,000 0.03 6,407,635,115 2,031,480 1.080 2020-07-29
516 2020-07-30 1,776,000 280,000 0.03 6,407,635,115 1,793,760 1.010 2020-07-28
517 2020-07-28 1,496,000 -300,000 0.02 6,407,635,115 1,540,880 1.030 2020-07-24
518 2020-07-27 1,796,000 500,000 0.03 6,407,635,115 1,939,680 1.080 2020-07-23
519 2020-07-24 1,296,000 -860,000 0.02 6,407,635,115 1,308,960 1.010 2020-07-22
520 2020-07-23 2,156,000 -110,000 0.03 6,407,635,115 2,263,800 1.050 2020-07-21
521 2020-07-22 2,266,000 -510,000 0.04 6,407,635,115 2,379,300 1.050 2020-07-20
522 2020-07-21 2,776,000 -340,000 0.04 6,407,635,115 2,887,040 1.040 2020-07-17
523 2020-07-20 3,116,000 300,000 0.05 6,407,635,115 3,116,000 1.000 2020-07-16
524 2020-07-16 2,816,000 250,000 0.04 6,407,635,115 2,956,800 1.050 2020-07-14
525 2020-07-15 2,566,000 -450,000 0.04 6,407,635,115 2,771,280 1.080 2020-07-13
526 2020-07-14 3,016,000 -10,000 0.05 6,407,635,115 3,287,440 1.090 2020-07-10
527 2020-07-13 3,026,000 70,000 0.05 6,407,635,115 3,358,860 1.110 2020-07-09
528 2020-07-10 2,956,000 790,000 0.05 6,407,635,115 3,133,360 1.060 2020-07-08
529 2020-07-09 2,166,000 -20,000 0.03 6,407,635,115 2,230,980 1.030 2020-07-07
530 2020-07-07 2,186,000 50,000 0.03 6,407,635,115 1,989,260 0.910 2020-07-03
531 2020-07-06 2,136,000 30,000 0.03 6,407,635,115 1,922,400 0.900 2020-07-02
532 2020-07-03 2,106,000 -40,000 0.03 6,407,635,115 1,832,220 0.870 2020-06-30
533 2020-07-02 2,146,000 400,000 0.03 6,407,635,115 1,824,100 0.850 2020-06-29
534 2020-06-29 1,746,000 40,000 0.03 6,407,635,115 1,606,320 0.920 2020-06-24
535 2020-06-26 1,706,000 -120,000 0.03 6,407,635,115 1,586,580 0.930 2020-06-23
536 2020-06-24 1,826,000 -160,000 0.03 6,407,635,115 1,716,440 0.940 2020-06-22
537 2020-06-23 1,986,000 150,000 0.03 6,407,635,115 1,827,120 0.920 2020-06-19
538 2020-06-22 1,836,000 -1,170,000 0.03 6,407,635,115 1,725,840 0.940 2020-06-18
539 2020-06-18 3,006,000 10,000 0.05 6,407,635,115 3,036,060 1.010 2020-06-16
540 2020-06-17 2,996,000 310,000 0.05 6,407,635,115 2,966,040 0.990 2020-06-15
541 2020-06-16 2,686,000 129,000 0.04 6,407,635,115 2,605,420 0.970 2020-06-12
542 2020-06-15 2,557,000 -59,000 0.04 6,407,635,115 2,480,290 0.970 2020-06-11
543 2020-06-12 2,616,000 -10,000 0.04 6,407,635,115 2,616,000 1.000 2020-06-10
544 2020-06-11 2,626,000 850,000 0.04 6,407,635,115 2,363,400 0.900 2020-06-09
545 2020-06-10 1,776,000 340,000 0.03 6,407,635,115 1,562,880 0.880 2020-06-08
546 2020-06-09 1,436,000 330,000 0.02 6,407,635,115 1,263,680 0.880 2020-06-05
547 2020-06-08 1,106,000 30,000 0.02 6,407,635,115 962,220 0.870 2020-06-04
548 2020-06-01 1,076,000 60,000 0.02 6,407,635,115 925,360 0.860 2020-05-28
549 2020-05-28 1,016,000 -40,000 0.02 6,407,635,115 924,560 0.910 2020-05-26
550 2020-05-26 1,056,000 -176,000 0.02 6,407,635,115 918,720 0.870 2020-05-22
551 2020-05-25 1,232,000 80,000 0.02 6,407,635,115 1,108,800 0.900 2020-05-21
552 2020-05-22 1,152,000 -23,000 0.02 6,407,635,115 1,082,880 0.940 2020-05-20
553 2020-05-21 1,175,000 53,000 0.02 6,407,635,115 1,069,250 0.910 2020-05-19
554 2020-05-20 1,122,000 -80,000 0.02 6,407,635,115 1,054,680 0.940 2020-05-18
555 2020-05-15 1,202,000 250,000 0.02 6,407,635,115 1,129,880 0.940 2020-05-13
556 2020-05-13 952,000 -10,000 0.01 6,407,635,115 771,120 0.810 2020-05-11
557 2020-05-05 962,000 100,000 0.02 6,407,635,115 788,840 0.820 2020-04-29
558 2020-03-25 862,000 -200,000 0.01 6,407,635,115 620,640 0.720 2020-03-23
559 2020-03-24 1,062,000 36,000 0.02 6,407,635,115 817,740 0.770 2020-03-20
560 2020-03-19 1,026,000 -20,000 0.02 6,407,635,115 841,320 0.820 2020-03-17
561 2020-03-16 1,046,000 -80,000 0.02 6,407,635,115 951,860 0.910 2020-03-12
562 2020-03-11 1,126,000 -304,000 0.02 6,407,635,115 1,069,700 0.950 2020-03-09
563 2020-03-09 1,430,000 20,000 0.02 6,407,635,115 1,458,600 1.020 2020-03-05
564 2020-03-05 1,410,000 5,000 0.02 6,407,635,115 1,353,600 0.960 2020-03-03
565 2020-03-02 1,405,000 -100,000 0.02 6,407,635,115 1,362,850 0.970 2020-02-27
566 2020-02-24 1,505,000 20,000 0.02 6,407,635,115 1,505,000 1.000 2020-02-20
567 2020-02-20 1,485,000 -21,000 0.02 6,407,635,115 1,574,100 1.060 2020-02-18
568 2020-02-19 1,506,000 -29,000 0.02 6,407,635,115 1,581,300 1.050 2020-02-17
569 2020-02-17 1,535,000 50,000 0.02 6,407,635,115 1,596,400 1.040 2020-02-13
570 2020-02-03 1,485,000 -50,000 0.02 6,407,635,115 1,455,300 0.980 2020-01-30
571 2019-12-30 1,535,000 80,000 0.02 6,407,635,115 1,765,250 1.150 2019-12-23
572 2019-12-27 1,455,000 20,000 0.02 6,407,635,115 1,600,500 1.100 2019-12-20
573 2019-12-16 1,435,000 10,000 0.02 6,407,635,115 1,693,300 1.180 2019-12-12
574 2019-12-11 1,425,000 10,000 0.02 6,407,635,115 1,695,750 1.190 2019-12-09
575 2019-12-10 1,415,000 -60,000 0.02 6,407,635,115 1,683,850 1.190 2019-12-06
576 2019-12-04 1,475,000 50,000 0.02 6,407,635,115 1,711,000 1.160 2019-12-02
577 2019-11-29 1,425,000 10,000 0.02 6,407,635,115 1,653,000 1.160 2019-11-27
578 2019-11-19 1,415,000 -10,000 0.02 6,407,635,115 1,641,400 1.160 2019-11-15
579 2019-11-12 1,425,000 -80,000 0.02 6,407,635,115 1,710,000 1.200 2019-11-08
580 2019-11-11 1,505,000 -10,000 0.02 6,407,635,115 1,821,050 1.210 2019-11-07
581 2019-11-08 1,515,000 20,000 0.02 6,407,635,115 1,787,700 1.180 2019-11-06
582 2019-11-07 1,495,000 10,000 0.02 6,407,635,115 1,674,400 1.120 2019-11-05
583 2019-11-04 1,485,000 -10,000 0.02 6,407,635,115 1,663,200 1.120 2019-10-31
584 2019-10-25 1,495,000 -40,000 0.02 6,407,635,115 1,599,650 1.070 2019-10-23
585 2019-10-24 1,535,000 40,000 0.02 6,407,635,115 1,627,100 1.060 2019-10-22
586 2019-10-22 1,495,000 10,000 0.02 6,407,635,115 1,644,500 1.100 2019-10-18
587 2019-10-17 1,485,000 -30,000 0.02 6,407,635,115 1,648,350 1.110 2019-10-15
588 2019-10-16 1,515,000 30,000 0.02 6,407,635,115 1,681,650 1.110 2019-10-14
589 2019-10-15 1,485,000 -295,000 0.02 6,407,635,115 1,692,900 1.140 2019-10-11
590 2019-10-14 1,780,000 285,000 0.03 6,407,635,115 2,029,200 1.140 2019-10-10
591 2019-10-11 1,495,000 -40,000 0.02 6,407,635,115 1,704,300 1.140 2019-10-09
592 2019-10-10 1,535,000 79,000 0.02 6,407,635,115 1,719,200 1.120 2019-10-08
593 2019-09-17 1,456,000 -100,000 0.02 6,131,406,706 1,674,400 1.150 2019-09-13
594 2019-09-16 1,556,000 151,000 0.03 6,131,406,706 1,742,720 1.120 2019-09-12
595 2019-09-06 1,405,000 -10,000 0.02 6,131,406,706 1,671,950 1.190 2019-09-04
596 2019-09-05 1,415,000 10,000 0.02 6,131,406,706 1,655,550 1.170 2019-09-03
597 2019-09-04 1,405,000 -20,000 0.02 6,131,406,706 1,714,100 1.220 2019-09-02
598 2019-09-03 1,425,000 20,000 0.02 6,131,406,706 1,681,500 1.180 2019-08-30
599 2019-08-30 1,405,000 -50,000 0.02 6,131,406,706 1,700,050 1.210 2019-08-28
600 2019-08-29 1,455,000 30,000 0.02 6,131,406,706 1,789,650 1.230 2019-08-27
601 2019-08-27 1,425,000 20,000 0.02 6,131,406,706 1,567,500 1.100 2019-08-23
602 2019-08-26 1,405,000 -11,000 0.02 6,131,406,706 1,559,550 1.110 2019-08-22
603 2019-08-23 1,416,000 24,000 0.02 6,131,406,706 1,515,120 1.070 2019-08-21
604 2019-08-22 1,392,000 -32,000 0.02 6,131,406,706 1,503,360 1.080 2019-08-20
605 2019-08-21 1,424,000 -220,000 0.02 6,131,406,706 1,495,200 1.050 2019-08-19
606 2019-08-19 1,644,000 40,000 0.03 6,131,406,706 1,693,320 1.030 2019-08-15
607 2019-08-16 1,604,000 120,000 0.03 6,131,406,706 1,684,200 1.050 2019-08-14
608 2019-08-15 1,484,000 -250,000 0.02 6,131,406,706 1,617,560 1.090 2019-08-13
609 2019-08-14 1,734,000 -40,000 0.03 6,131,406,706 2,011,440 1.160 2019-08-12
610 2019-08-09 1,774,000 -10,000 0.03 6,131,406,706 2,057,840 1.160 2019-08-07
611 2019-08-08 1,784,000 10,000 0.03 6,131,406,706 2,069,440 1.160 2019-08-06
612 2019-08-07 1,774,000 -10,000 0.03 6,131,406,706 2,111,060 1.190 2019-08-05
613 2019-08-02 1,784,000 -48,000 0.03 6,131,406,706 2,212,160 1.240 2019-07-31
614 2019-08-01 1,832,000 -71,000 0.03 6,131,406,706 2,290,000 1.250 2019-07-30
615 2019-07-31 1,903,000 -229,000 0.03 6,131,406,706 2,359,720 1.240 2019-07-29
616 2019-07-30 2,132,000 108,000 0.03 6,131,406,706 2,792,920 1.310 2019-07-26
617 2019-07-26 2,024,000 -338,000 0.03 6,131,406,706 2,712,160 1.340 2019-07-24
618 2019-07-25 2,362,000 94,000 0.04 6,131,406,706 3,141,460 1.330 2019-07-23
619 2019-07-24 2,268,000 364,000 0.04 6,131,406,706 2,925,720 1.290 2019-07-22
620 2019-07-23 1,904,000 -106,000 0.03 6,131,406,706 2,608,480 1.370 2019-07-19
621 2019-07-22 2,010,000 606,000 0.03 6,131,406,706 2,793,900 1.390 2019-07-18
622 2019-07-19 1,404,000 -109,000 0.02 6,131,406,706 1,740,960 1.240 2019-07-17
623 2019-07-18 1,513,000 -41,000 0.02 6,131,406,706 1,815,600 1.200 2019-07-16
624 2019-07-17 1,554,000 -10,000 0.03 6,131,406,706 1,895,880 1.220 2019-07-15
625 2019-07-16 1,564,000 -90,000 0.03 6,131,406,706 1,908,080 1.220 2019-07-12
626 2019-07-15 1,654,000 10,000 0.03 6,131,406,706 2,034,420 1.230 2019-07-11
627 2019-07-12 1,644,000 -60,000 0.03 6,131,406,706 2,055,000 1.250 2019-07-10
628 2019-07-11 1,704,000 -100,000 0.03 6,131,406,706 2,078,880 1.220 2019-07-09
629 2019-06-18 1,804,000 -30,000 0.03 6,131,406,706 2,056,560 1.140 2019-06-14
630 2019-06-05 1,834,000 -260,000 0.03 6,131,406,706 1,925,700 1.050 2019-06-03
631 2019-06-04 2,094,000 260,000 0.03 6,131,406,706 2,135,880 1.020 2019-05-31
632 2019-05-31 1,834,000 -40,000 0.03 6,131,406,706 1,870,680 1.020 2019-05-29
633 2019-05-08 1,874,000 -30,000 0.03 6,131,406,706 2,173,840 1.160 2019-05-06
634 2019-04-23 1,904,000 -10,000 0.03 6,131,406,706 2,284,800 1.200 2019-04-17
635 2019-04-18 1,914,000 11,000 0.03 6,131,406,706 2,239,380 1.170 2019-04-16
636 2019-04-16 1,903,000 10,000 0.03 6,131,406,706 2,302,630 1.210 2019-04-12
637 2019-04-12 1,893,000 -110,000 0.03 6,131,406,706 2,385,180 1.260 2019-04-10
638 2019-04-09 2,003,000 50,000 0.03 6,131,406,706 2,463,690 1.230 2019-04-04
639 2019-04-04 1,953,000 50,000 0.03 6,131,406,706 2,402,190 1.230 2019-04-02
640 2019-04-03 1,903,000 30,000 0.03 6,131,406,706 2,359,720 1.240 2019-04-01
641 2019-04-02 1,873,000 -20,000 0.03 6,131,406,706 2,434,900 1.300 2019-03-29
642 2019-04-01 1,893,000 154,000 0.03 6,131,406,706 2,366,250 1.250 2019-03-28
643 2019-03-29 1,739,000 -94,000 0.03 6,131,406,706 2,052,020 1.180 2019-03-27
644 2019-03-28 1,833,000 148,000 0.03 6,131,406,706 1,961,310 1.070 2019-03-26
645 2019-03-27 1,685,000 -10,000 0.03 6,131,406,706 1,836,650 1.090 2019-03-25
646 2019-03-26 1,695,000 4,000 0.03 6,131,406,706 1,728,900 1.020 2019-03-22
647 2019-03-22 1,691,000 10,000 0.03 6,131,406,706 1,724,820 1.020 2019-03-20
648 2019-03-21 1,681,000 -30,000 0.03 6,131,406,706 1,798,670 1.070 2019-03-19
649 2019-03-19 1,711,000 20,000 0.03 6,131,406,706 1,830,770 1.070 2019-03-15
650 2019-03-18 1,691,000 50,000 0.03 6,131,406,706 1,877,010 1.110 2019-03-14
651 2019-03-15 1,641,000 8,000 0.03 6,131,406,706 1,870,740 1.140 2019-03-13
652 2019-03-14 1,633,000 85,000 0.03 6,131,406,706 1,894,280 1.160 2019-03-12
653 2019-03-12 1,548,000 -10,000 0.03 6,131,406,706 1,811,160 1.170 2019-03-08
654 2019-03-11 1,558,000 10,000 0.03 6,131,406,706 1,869,600 1.200 2019-03-07
655 2019-03-08 1,548,000 -20,000 0.03 6,131,406,706 1,904,040 1.230 2019-03-06
656 2019-03-07 1,568,000 -90,000 0.03 6,131,406,706 1,912,960 1.220 2019-03-05
657 2019-03-06 1,658,000 225,000 0.03 6,131,406,706 2,022,760 1.220 2019-03-04
658 2019-03-05 1,433,000 50,000 0.02 6,131,406,706 1,805,580 1.260 2019-03-01
659 2019-03-04 1,383,000 -73,000 0.02 6,131,406,706 1,562,790 1.130 2019-02-28
660 2019-03-01 1,456,000 113,000 0.02 6,131,406,706 1,616,160 1.110 2019-02-27
661 2019-02-28 1,343,000 -30,000 0.02 6,131,406,706 1,557,880 1.160 2019-02-26
662 2019-02-27 1,373,000 27,000 0.02 6,131,406,706 1,565,220 1.140 2019-02-25
663 2019-02-25 1,346,000 -48,000 0.02 6,131,406,706 1,561,360 1.160 2019-02-21
664 2019-02-22 1,394,000 -143,000 0.02 6,131,406,706 1,617,040 1.160 2019-02-20
665 2019-02-21 1,537,000 282,000 0.03 6,131,406,706 1,675,330 1.090 2019-02-19
666 2019-02-18 1,255,000 -50,000 0.02 6,131,406,706 1,280,100 1.020 2019-02-14
667 2019-02-15 1,305,000 90,000 0.02 6,131,406,706 1,344,150 1.030 2019-02-13
668 2019-02-12 1,215,000 -20,000 0.02 6,131,406,706 1,227,150 1.010 2019-02-08
669 2019-02-11 1,235,000 13,000 0.02 6,131,406,706 1,185,600 0.960 2019-02-01
670 2019-02-08 1,222,000 21,000 0.02 6,131,406,706 1,160,900 0.950 2019-01-31
671 2019-02-01 1,201,000 -36,000 0.02 6,131,406,706 1,152,960 0.960 2019-01-30
672 2019-01-30 1,237,000 -84,000 0.02 6,131,406,706 1,187,520 0.960 2019-01-28
673 2019-01-21 1,321,000 160,000 0.02 6,131,406,706 1,083,220 0.820 2019-01-17
674 2019-01-18 1,161,000 30,000 0.02 6,131,406,706 905,580 0.780 2019-01-16
675 2019-01-17 1,131,000 40,000 0.02 6,131,406,706 825,630 0.730 2019-01-15
676 2019-01-14 1,091,000 -50,000 0.02 6,131,406,706 807,340 0.740 2019-01-10
677 2019-01-11 1,141,000 50,000 0.02 6,131,406,706 844,340 0.740 2019-01-09
678 2018-11-05 1,091,000 20,000 0.02 6,131,406,706 1,091,000 1.000 2018-11-01
679 2018-11-01 1,071,000 -80,000 0.02 6,131,406,706 953,190 0.890 2018-10-30
680 2018-09-26 1,151,000 -81,000 0.02 6,131,406,706 1,358,180 1.180 2018-09-21
681 2018-09-24 1,232,000 -32,000 0.02 6,131,406,706 1,416,800 1.150 2018-09-20
682 2018-09-21 1,264,000 113,000 0.02 6,131,406,706 1,403,040 1.110 2018-09-19
683 2018-08-30 1,151,000 35,000 0.02 6,131,406,706 1,404,220 1.220 2018-08-28
684 2018-08-29 1,116,000 60,000 0.02 6,131,406,706 1,316,880 1.180 2018-08-27
685 2018-08-07 1,056,000 -90,000 0.02 6,131,406,706 1,320,000 1.250 2018-08-03
686 2018-07-27 1,146,000 -19,000 0.02 6,131,406,706 1,524,180 1.330 2018-07-25
687 2018-07-25 1,165,000 -1,000 0.02 6,131,406,706 1,549,450 1.330 2018-07-23
688 2018-07-18 1,166,000 -144,000 0.02 6,131,406,706 1,550,780 1.330 2018-07-16
689 2018-07-17 1,310,000 144,000 0.02 6,131,406,706 1,729,200 1.320 2018-07-13
690 2018-07-16 1,166,000 20,000 0.02 6,131,406,706 1,539,120 1.320 2018-07-12
691 2018-07-11 1,146,000 10,000 0.02 6,131,406,706 1,558,560 1.360 2018-07-09
692 2018-07-09 1,136,000 -316,000 0.02 6,131,406,706 1,533,600 1.350 2018-07-05
693 2018-07-06 1,452,000 -42,000 0.02 6,131,406,706 1,989,240 1.370 2018-07-04
694 2018-07-05 1,494,000 120,000 0.02 6,131,406,706 2,121,480 1.420 2018-07-03
695 2018-07-04 1,374,000 -1,000 0.02 6,131,406,706 2,033,520 1.480 2018-06-29
696 2018-07-03 1,375,000 -140,000 0.02 6,131,406,706 1,938,750 1.410 2018-06-28
697 2018-06-27 1,515,000 -510,000 0.02 6,131,406,706 2,151,300 1.420 2018-06-25
698 2018-06-26 2,025,000 -1,000 0.03 6,131,406,706 3,037,500 1.500 2018-06-22
699 2018-06-25 2,026,000 160,000 0.03 6,131,406,706 3,079,520 1.520 2018-06-21
700 2018-06-22 1,866,000 220,000 0.03 6,131,406,706 2,780,340 1.490 2018-06-20
701 2018-06-21 1,646,000 100,000 0.03 6,131,406,706 2,370,240 1.440 2018-06-19
702 2018-06-19 1,546,000 100,000 0.03 6,131,406,706 2,334,460 1.510 2018-06-14
703 2018-06-15 1,446,000 10,000 0.02 6,131,406,706 2,255,760 1.560 2018-06-13
704 2018-06-14 1,436,000 25,000 0.02 6,131,406,706 2,211,440 1.540 2018-06-12
705 2018-06-06 1,411,000 15,000 0.02 6,131,406,706 2,102,390 1.490 2018-06-04
706 2018-06-01 1,396,000 -10,000 0.02 6,131,406,706 2,107,960 1.510 2018-05-30
707 2018-05-31 1,406,000 10,000 0.02 6,131,406,706 2,080,880 1.480 2018-05-29
708 2018-05-30 1,396,000 -55,000 0.02 6,131,406,706 2,121,920 1.520 2018-05-28
709 2018-05-29 1,451,000 -147,000 0.02 6,131,406,706 2,176,500 1.500 2018-05-25
710 2018-05-28 1,598,000 -49,000 0.03 6,131,406,706 2,333,080 1.460 2018-05-24
711 2018-05-25 1,647,000 219,000 0.03 6,131,406,706 2,371,680 1.440 2018-05-23
712 2018-05-24 1,428,000 -212,000 0.02 6,131,406,706 2,084,880 1.460 2018-05-21
713 2018-05-23 1,640,000 240,000 0.03 6,131,406,706 2,328,800 1.420 2018-05-18
714 2018-05-15 1,400,000 20,000 0.02 6,131,406,706 2,114,000 1.510 2018-05-11
715 2018-05-11 1,380,000 34,000 0.02 6,131,406,706 2,014,800 1.460 2018-05-09
716 2018-05-10 1,346,000 30,000 0.02 6,131,406,706 1,924,780 1.430 2018-05-08
717 2018-05-07 1,316,000 -69,000 0.02 6,131,406,706 1,842,400 1.400 2018-05-03
718 2018-04-10 1,385,000 -10,000 0.02 6,131,406,706 1,842,050 1.330 2018-04-06
719 2018-04-06 1,395,000 10,000 0.02 6,131,406,706 1,799,550 1.290 2018-04-03
720 2018-04-03 1,385,000 -10,000 0.02 6,131,406,706 1,897,450 1.370 2018-03-28
721 2018-03-29 1,395,000 10,000 0.02 6,131,406,706 1,869,300 1.340 2018-03-27
722 2018-03-28 1,385,000 -50,000 0.02 6,131,406,706 1,828,200 1.320 2018-03-26
723 2018-03-19 1,435,000 -38,000 0.02 6,131,406,706 2,123,800 1.480 2018-03-15
724 2018-03-16 1,473,000 -194,000 0.02 6,131,406,706 2,106,390 1.430 2018-03-14
725 2018-03-15 1,667,000 212,000 0.03 6,131,406,706 2,350,470 1.410 2018-03-13
726 2018-03-14 1,455,000 20,000 0.02 6,131,406,706 2,007,900 1.380 2018-03-12
727 2018-03-07 1,435,000 -3,000 0.02 6,131,406,706 1,836,800 1.280 2018-03-05
728 2018-02-26 1,438,000 2,000 0.02 6,131,406,706 2,070,720 1.440 2018-02-22
729 2018-02-06 1,436,000 -236,000 0.02 6,131,406,706 2,139,640 1.490 2018-02-02
730 2018-02-05 1,672,000 -208,000 0.03 6,131,406,706 2,457,840 1.470 2018-02-01
731 2018-02-02 1,880,000 464,000 0.03 6,131,406,706 2,820,000 1.500 2018-01-31
732 2018-01-29 1,416,000 -20,000 0.02 6,131,406,706 2,223,120 1.570 2018-01-25
733 2018-01-26 1,436,000 -53,000 0.02 6,131,406,706 2,240,160 1.560 2018-01-24
734 2018-01-25 1,489,000 30,000 0.02 6,131,406,706 2,382,400 1.600 2018-01-23
735 2018-01-24 1,459,000 -10,000 0.02 6,131,406,706 2,173,910 1.490 2018-01-22
736 2018-01-23 1,469,000 -57,000 0.02 6,131,406,706 2,144,740 1.460 2018-01-19
737 2018-01-22 1,526,000 -290,000 0.02 6,131,406,706 2,243,220 1.470 2018-01-18
738 2018-01-19 1,816,000 100,000 0.03 6,131,406,706 2,633,200 1.450 2018-01-17
739 2018-01-18 1,716,000 300,000 0.03 6,131,406,706 2,488,200 1.450 2018-01-16
740 2018-01-17 1,416,000 10,000 0.02 6,131,406,706 2,024,880 1.430 2018-01-15
741 2018-01-11 1,406,000 -36,000 0.02 6,131,406,706 2,080,880 1.480 2018-01-09
742 2018-01-10 1,442,000 36,000 0.02 6,131,406,706 2,105,320 1.460 2018-01-08
743 2018-01-09 1,406,000 20,000 0.02 6,131,406,706 2,080,880 1.480 2018-01-05
744 2018-01-05 1,386,000 10,000 0.02 6,131,406,706 2,079,000 1.500 2018-01-03
745 2018-01-02 1,376,000 -253,000 0.02 6,131,406,706 2,091,520 1.520 2017-12-28
746 2017-12-29 1,629,000 146,000 0.03 6,131,406,706 2,427,210 1.490 2017-12-27
747 2017-12-28 1,483,000 -105,000 0.02 6,131,406,706 2,239,330 1.510 2017-12-22
748 2017-12-27 1,588,000 92,000 0.03 6,131,406,706 2,413,760 1.520 2017-12-21
749 2017-12-22 1,496,000 128,000 0.02 6,131,406,706 2,273,920 1.520 2017-12-20
750 2017-12-13 1,368,000 -20,000 0.02 6,131,406,706 1,983,600 1.450 2017-12-11
751 2017-12-11 1,388,000 40,000 0.02 6,131,406,706 1,887,680 1.360 2017-12-07
752 2017-11-14 1,348,000 40,000 0.02 6,131,406,706 2,116,360 1.570 2017-11-10
753 2017-10-25 1,308,000 -70,000 0.02 6,131,406,706 2,197,440 1.680 2017-10-23
754 2017-10-24 1,378,000 80,000 0.02 6,131,406,706 2,315,040 1.680 2017-10-20
755 2017-10-20 1,298,000 -40,000 0.02 6,131,406,706 2,232,560 1.720 2017-10-18
756 2017-10-19 1,338,000 -10,000 0.02 6,131,406,706 2,328,120 1.740 2017-10-17
757 2017-10-18 1,348,000 52,000 0.02 6,131,406,706 2,372,480 1.760 2017-10-16
758 2017-10-12 1,296,000 15,000 0.02 6,131,406,706 2,190,240 1.690 2017-10-10
759 2017-10-10 1,281,000 15,000 0.02 6,131,406,706 2,216,130 1.730 2017-10-06
760 2017-10-09 1,266,000 6,000 0.02 6,131,406,706 2,215,500 1.750 2017-10-04
761 2017-10-03 1,260,000 -27,000 0.02 6,131,406,706 2,066,400 1.640 2017-09-28
762 2017-09-29 1,287,000 10,000 0.02 6,131,406,706 1,943,370 1.510 2017-09-27
763 2017-09-01 1,277,000 30,000 0.02 6,131,406,706 1,992,120 1.560 2017-08-30
764 2017-08-15 1,247,000 -10,000 0.02 6,131,406,706 1,758,270 1.410 2017-08-11
765 2017-08-11 1,257,000 10,000 0.02 6,131,406,706 1,797,510 1.430 2017-08-09
766 2017-08-07 1,247,000 19,000 0.02 6,131,406,706 1,758,270 1.410 2017-08-03
767 2017-07-28 1,228,000 -134,000 0.02 6,131,406,706 1,719,200 1.400 2017-07-26
768 2017-07-21 1,362,000 10,000 0.02 6,131,406,706 2,029,380 1.490 2017-07-19
769 2017-07-20 1,352,000 22,000 0.02 6,131,406,706 2,028,000 1.500 2017-07-18
770 2017-07-14 1,330,000 -20,000 0.02 6,131,406,706 2,021,600 1.520 2017-07-12
771 2017-07-13 1,350,000 30,000 0.02 6,131,406,706 2,079,000 1.540 2017-07-11
772 2017-06-30 1,320,000 12,000 0.02 6,131,406,706 1,980,000 1.500 2017-06-28
773 2017-06-19 1,308,000 -1,000 0.02 6,131,406,706 1,988,160 1.520 2017-06-15
774 2017-06-13 1,309,000 -7,000 0.02 6,131,406,706 1,989,680 1.520 2017-06-09
775 2017-06-08 1,316,000 50,000 0.02 6,131,406,706 1,960,840 1.490 2017-06-06
776 2017-05-26 1,266,000 2,000 0.02 6,131,406,706 1,835,700 1.450 2017-05-24
777 2017-05-23 1,264,000 30,000 0.02 6,131,406,706 1,984,480 1.570 2017-05-19
778 2017-05-08 1,234,000 -40,000 0.02 6,131,406,706 1,999,080 1.620 2017-05-04
779 2017-04-05 1,274,000 -130,000 0.02 6,131,406,706 2,242,240 1.760 2017-03-31
780 2017-04-03 1,404,000 130,000 0.02 6,131,406,706 2,541,240 1.810 2017-03-30
781 2017-03-31 1,274,000 100,000 0.02 6,131,406,706 2,254,980 1.770 2017-03-29
782 2017-03-28 1,174,000 -200,000 0.02 6,131,406,706 2,195,380 1.870 2017-03-24
783 2017-03-27 1,374,000 -180,000 0.02 6,131,406,706 2,569,380 1.870 2017-03-23
784 2017-03-24 1,554,000 -20,000 0.03 6,131,406,706 2,874,900 1.850 2017-03-22
785 2017-03-20 1,574,000 -20,000 0.03 6,131,406,706 3,053,560 1.940 2017-03-16
786 2017-03-15 1,594,000 10,000 0.03 6,131,406,706 3,108,300 1.950 2017-03-13
787 2017-03-10 1,584,000 400,000 0.03 6,131,406,706 3,088,800 1.950 2017-03-08
788 2017-03-09 1,184,000 10,000 0.02 6,131,406,706 2,285,120 1.930 2017-03-07
789 2017-03-07 1,174,000 50,000 0.02 6,131,406,706 2,242,340 1.910 2017-03-03
790 2017-03-03 1,124,000 -3,000 0.02 6,131,406,706 2,158,080 1.920 2017-03-01
791 2017-02-28 1,127,000 -148,000 0.02 6,131,406,706 2,152,570 1.910 2017-02-24
792 2017-02-27 1,275,000 -30,000 0.02 6,131,406,706 2,448,000 1.920 2017-02-23
793 2017-02-24 1,305,000 -80,000 0.02 6,131,406,706 2,518,650 1.930 2017-02-22
794 2017-02-21 1,385,000 -30,000 0.02 6,131,406,706 2,700,750 1.950 2017-02-17
795 2017-02-08 1,415,000 -200,000 0.02 6,131,406,706 2,787,550 1.970 2017-02-06
796 2017-02-07 1,615,000 200,000 0.03 6,131,406,706 3,116,950 1.930 2017-02-03
797 2017-01-20 1,415,000 1,000 0.03 5,304,767,883 2,730,950 1.930 2017-01-18
798 2017-01-12 1,414,000 -60,000 0.03 5,304,767,883 2,729,020 1.930 2017-01-10
799 2017-01-10 1,474,000 -494,000 0.03 5,304,767,883 2,830,080 1.920 2017-01-06
800 2017-01-05 1,968,000 10,000 0.04 5,304,767,883 3,699,840 1.880 2017-01-03
801 2017-01-04 1,958,000 -1,610,000 0.04 5,304,767,883 3,739,780 1.910 2016-12-30
802 2016-12-29 3,568,000 -10,000 0.07 5,304,767,883 6,672,160 1.870 2016-12-23
803 2016-12-23 3,578,000 10,000 0.07 5,304,767,883 6,368,840 1.780 2016-12-21
804 2016-12-20 3,568,000 -1,600,000 0.07 5,304,767,883 6,672,160 1.870 2016-12-16
805 2016-12-13 5,168,000 6,000 0.10 5,304,767,883 10,646,080 2.060 2016-12-09
806 2016-12-12 5,162,000 98,000 0.10 5,304,767,883 10,633,720 2.060 2016-12-08
807 2016-12-09 5,064,000 -949,000 0.10 5,304,767,883 10,381,200 2.050 2016-12-07
808 2016-12-08 6,013,000 -2,300,000 0.11 5,304,767,883 12,206,390 2.030 2016-12-06
809 2016-12-06 8,313,000 -27,000 0.16 5,304,767,883 17,124,780 2.060 2016-12-02
810 2016-12-05 8,340,000 -40,000 0.16 5,304,767,883 17,263,800 2.070 2016-12-01
811 2016-12-02 8,380,000 -55,000 0.16 5,304,767,883 17,262,800 2.060 2016-11-30
812 2016-12-01 8,435,000 -20,000 0.16 5,304,767,883 17,966,550 2.130 2016-11-29
813 2016-11-30 8,455,000 -241,000 0.16 5,304,767,883 17,417,300 2.060 2016-11-28
814 2016-11-29 8,696,000 130,000 0.16 5,304,767,883 17,652,880 2.030 2016-11-25
815 2016-11-28 8,566,000 110,000 0.16 5,304,767,883 16,703,700 1.950 2016-11-24
816 2016-11-25 8,456,000 -5,000 0.16 5,304,767,883 16,320,080 1.930 2016-11-23
817 2016-11-23 8,461,000 -10,000 0.16 5,304,767,883 16,329,730 1.930 2016-11-21
818 2016-11-21 8,471,000 -90,000 0.16 5,304,767,883 15,671,350 1.850 2016-11-17
819 2016-11-18 8,561,000 61,000 0.16 5,304,767,883 16,522,730 1.930 2016-11-16
820 2016-11-17 8,500,000 -1,694,000 0.16 5,304,767,883 16,745,000 1.970 2016-11-15
821 2016-11-16 10,194,000 -1,063,000 0.19 5,304,767,883 18,451,140 1.810 2016-11-14
822 2016-11-14 11,257,000 23,000 0.21 5,304,767,883 19,474,610 1.730 2016-11-10
823 2016-11-11 11,234,000 -262,000 0.21 5,304,767,883 18,985,460 1.690 2016-11-09
824 2016-11-10 11,496,000 -300,000 0.22 5,304,767,883 19,658,160 1.710 2016-11-08
825 2016-11-09 11,796,000 26,000 0.22 5,304,767,883 20,171,160 1.710 2016-11-07
826 2016-11-08 11,770,000 -2,000 0.22 5,304,767,883 19,420,500 1.650 2016-11-04
827 2016-11-07 11,772,000 -30,000 0.22 5,304,767,883 20,130,120 1.710 2016-11-03
828 2016-11-04 11,802,000 -960,000 0.22 5,304,767,883 20,653,500 1.750 2016-11-02
829 2016-11-03 12,762,000 210,000 0.24 5,304,767,883 21,184,920 1.660 2016-11-01
830 2016-11-02 12,552,000 30,000 0.24 5,304,767,883 21,212,880 1.690 2016-10-31
831 2016-11-01 12,522,000 50,000 0.24 5,304,767,883 21,913,500 1.750 2016-10-28
832 2016-10-31 12,472,000 -480,000 0.24 5,304,767,883 22,699,040 1.820 2016-10-27
833 2016-10-28 12,952,000 70,000 0.24 5,304,767,883 23,702,160 1.830 2016-10-26
834 2016-10-27 12,882,000 349,000 0.24 5,304,767,883 24,991,080 1.940 2016-10-25
835 2016-10-26 12,533,000 -1,400,000 0.24 5,304,767,883 23,436,710 1.870 2016-10-24
836 2016-10-20 13,933,000 60,000 0.26 5,304,767,883 23,407,440 1.680 2016-10-18
837 2016-10-18 13,873,000 200,000 0.26 5,304,767,883 24,000,290 1.730 2016-10-14
838 2016-10-17 13,673,000 595,000 0.26 5,304,767,883 22,970,640 1.680 2016-10-13
839 2016-10-14 13,078,000 -1,169,000 0.25 5,304,767,883 22,363,380 1.710 2016-10-12
840 2016-10-13 14,247,000 23,000 0.27 5,304,767,883 24,647,310 1.730 2016-10-11
841 2016-10-12 14,224,000 -110,000 0.27 5,304,767,883 25,176,480 1.770 2016-10-07
842 2016-10-11 14,334,000 100,000 0.27 5,304,767,883 23,077,740 1.610 2016-10-06
843 2016-10-07 14,234,000 -220,000 0.27 5,304,767,883 22,774,400 1.600 2016-10-05
844 2016-10-05 14,454,000 200,000 0.27 5,304,767,883 21,825,540 1.510 2016-10-03
845 2016-09-29 14,254,000 140,000 0.27 5,304,767,883 21,381,000 1.500 2016-09-27
846 2016-09-28 14,114,000 360,000 0.27 5,304,767,883 20,324,160 1.440 2016-09-26
847 2016-09-27 13,754,000 100,000 0.26 5,304,767,883 21,043,620 1.530 2016-09-23
848 2016-09-26 13,654,000 590,000 0.26 5,304,767,883 21,709,860 1.590 2016-09-22
849 2016-09-23 13,064,000 140,000 0.25 5,304,767,883 20,379,840 1.560 2016-09-21
850 2016-09-22 12,924,000 -10,000 0.24 5,304,767,883 20,290,680 1.570 2016-09-20
851 2016-09-21 12,934,000 -30,000 0.24 5,304,767,883 20,435,720 1.580 2016-09-19
852 2016-09-20 12,964,000 -200,000 0.24 5,304,767,883 20,094,200 1.550 2016-09-15
853 2016-09-19 13,164,000 650,000 0.25 5,304,767,883 19,219,440 1.460 2016-09-14
854 2016-09-15 12,514,000 -50,000 0.24 5,304,767,883 17,769,880 1.420 2016-09-13
855 2016-09-14 12,564,000 10,000 0.24 5,304,767,883 17,840,880 1.420 2016-09-12
856 2016-09-13 12,554,000 930,000 0.24 5,304,767,883 18,956,540 1.510 2016-09-09
857 2016-09-12 11,624,000 460,000 0.22 5,304,767,883 17,784,720 1.530 2016-09-08
858 2016-09-09 11,164,000 325,000 0.21 5,304,767,883 17,639,120 1.580 2016-09-07
859 2016-09-08 10,839,000 345,000 0.20 5,304,767,883 17,017,230 1.570 2016-09-06
860 2016-09-07 10,494,000 2,515,000 0.20 5,304,767,883 16,055,820 1.530 2016-09-05
861 2016-09-06 7,979,000 1,700,000 0.15 5,304,767,883 11,090,810 1.390 2016-09-02
862 2016-09-05 6,279,000 2,649,000 0.12 5,304,767,883 8,978,970 1.430 2016-09-01
863 2016-09-02 3,630,000 -370,000 0.07 5,304,767,883 4,428,600 1.220 2016-08-31
864 2016-09-01 4,000,000 600,000 0.08 5,304,767,883 4,880,000 1.220 2016-08-30
865 2016-08-31 3,400,000 190,000 0.06 5,304,767,883 4,250,000 1.250 2016-08-29
866 2016-08-30 3,210,000 140,000 0.06 5,304,767,883 4,140,900 1.290 2016-08-26
867 2016-08-29 3,070,000 1,111,000 0.06 5,304,767,883 3,837,500 1.250 2016-08-25
868 2016-08-26 1,959,000 21,000 0.04 5,304,767,883 2,350,800 1.200 2016-08-24
869 2016-08-25 1,938,000 125,000 0.04 5,304,767,883 2,344,980 1.210 2016-08-23
870 2016-08-24 1,813,000 -782,000 0.03 5,304,767,883 2,320,640 1.280 2016-08-22
871 2016-08-23 2,595,000 360,000 0.05 5,304,767,883 3,503,250 1.350 2016-08-19
872 2016-08-22 2,235,000 -1,070,000 0.04 5,304,767,883 2,905,500 1.300 2016-08-18
873 2016-08-19 3,305,000 937,000 0.06 5,304,767,883 4,296,500 1.300 2016-08-17
874 2016-08-18 2,368,000 10,000 0.04 5,304,767,883 2,699,520 1.140 2016-08-16
875 2016-08-12 2,358,000 40,000 0.04 5,304,767,883 2,570,220 1.090 2016-08-10
876 2016-08-11 2,318,000 1,053,000 0.04 5,304,767,883 2,572,980 1.110 2016-08-09
877 2016-08-09 1,265,000 5,000 0.02 5,304,767,883 1,277,650 1.010 2016-08-05
878 2016-08-05 1,260,000 19,000 0.02 5,304,767,883 1,272,600 1.010 2016-08-03
879 2016-08-01 1,241,000 -88,000 0.02 5,304,767,883 1,303,050 1.050 2016-07-28
880 2016-07-29 1,329,000 88,000 0.03 5,304,767,883 1,368,870 1.030 2016-07-27
881 2016-07-26 1,241,000 -500,000 0.02 5,304,767,883 1,278,230 1.030 2016-07-22
882 2016-07-25 1,741,000 17,000 0.03 5,304,767,883 1,793,230 1.030 2016-07-21
883 2016-07-20 1,724,000 550,000 0.03 5,304,767,883 1,724,000 1.000 2016-07-18
884 2016-07-14 1,174,000 30,000 0.02 5,304,767,883 1,314,880 1.120 2016-07-12
885 2016-07-07 1,144,000 -38,000 0.02 5,304,767,883 1,315,600 1.150 2016-07-05
886 2016-07-06 1,182,000 68,000 0.02 5,304,767,883 1,347,480 1.140 2016-07-04
887 2016-07-05 1,114,000 30,000 0.02 5,304,767,883 1,247,680 1.120 2016-06-30
888 2016-07-04 1,084,000 20,000 0.02 5,304,767,883 1,181,560 1.090 2016-06-29
889 2016-06-27 1,064,000 30,000 0.02 5,304,767,883 1,255,520 1.180 2016-06-23
890 2016-06-24 1,034,000 1,000 0.02 5,304,767,883 1,271,820 1.230 2016-06-22
891 2016-06-16 1,033,000 -16,000 0.02 5,304,767,883 1,394,550 1.350 2016-06-14
892 2016-06-15 1,049,000 -4,000 0.02 5,304,767,883 1,416,150 1.350 2016-06-13
893 2016-06-14 1,053,000 36,000 0.02 5,304,767,883 1,474,200 1.400 2016-06-10
894 2016-06-13 1,017,000 10,000 0.02 5,304,767,883 1,433,970 1.410 2016-06-08
895 2016-06-10 1,007,000 60,000 0.02 5,304,767,883 1,419,870 1.410 2016-06-07
896 2016-06-08 947,000 -40,000 0.02 5,304,767,883 1,316,330 1.390 2016-06-06
897 2016-06-07 987,000 20,000 0.02 5,304,767,883 1,391,670 1.410 2016-06-03
898 2016-06-06 967,000 40,000 0.02 5,304,767,883 1,363,470 1.410 2016-06-02
899 2016-06-03 927,000 13,000 0.02 5,304,767,883 1,297,800 1.400 2016-06-01
900 2016-06-02 914,000 -12,000 0.02 5,304,767,883 1,288,740 1.410 2016-05-31
901 2016-06-01 926,000 12,000 0.02 5,304,767,883 1,296,400 1.400 2016-05-30
902 2016-05-17 914,000 -241,000 0.02 5,304,767,883 1,297,880 1.420 2016-05-13
903 2016-05-09 1,155,000 20,000 0.02 5,304,767,883 1,686,300 1.460 2016-05-05
904 2016-04-15 1,135,000 20,000 0.02 5,304,767,883 1,850,050 1.630 2016-04-13
905 2016-04-05 1,115,000 10,000 0.02 5,304,767,883 1,895,500 1.700 2016-03-31
906 2016-04-01 1,105,000 10,000 0.02 5,304,767,883 1,768,000 1.600 2016-03-30
907 2016-03-24 1,095,000 -100,000 0.02 5,304,767,883 1,784,850 1.630 2016-03-22
908 2016-03-23 1,195,000 30,000 0.02 5,304,767,883 2,007,600 1.680 2016-03-21
909 2016-03-22 1,165,000 30,000 0.02 5,304,767,883 1,968,850 1.690 2016-03-18
910 2016-03-21 1,135,000 10,000 0.02 5,304,767,883 1,918,150 1.690 2016-03-17
911 2016-03-18 1,125,000 -1,000 0.02 5,304,767,883 1,912,500 1.700 2016-03-16
912 2016-03-15 1,126,000 1,000 0.02 5,304,767,883 1,801,600 1.600 2016-03-11
913 2016-03-14 1,125,000 -85,000 0.02 5,304,767,883 1,856,250 1.650 2016-03-10
914 2016-03-11 1,210,000 -15,000 0.02 5,304,767,883 1,984,400 1.640 2016-03-09
915 2016-03-10 1,225,000 61,000 0.02 5,304,767,883 2,058,000 1.680 2016-03-08
916 2016-03-09 1,164,000 19,000 0.02 5,304,767,883 1,967,160 1.690 2016-03-07
917 2016-03-08 1,145,000 60,000 0.02 5,304,767,883 1,946,500 1.700 2016-03-04
918 2016-03-07 1,085,000 -50,000 0.02 5,304,767,883 1,844,500 1.700 2016-03-03
919 2016-03-04 1,135,000 -87,000 0.02 5,304,767,883 1,872,750 1.650 2016-03-02
920 2016-03-03 1,222,000 -20,000 0.02 5,304,767,883 1,967,420 1.610 2016-03-01
921 2016-03-02 1,242,000 20,000 0.02 5,304,767,883 1,900,260 1.530 2016-02-29
922 2016-03-01 1,222,000 30,000 0.02 5,304,767,883 1,906,320 1.560 2016-02-26
923 2016-02-29 1,192,000 -30,000 0.02 5,304,767,883 1,835,680 1.540 2016-02-25
924 2016-02-26 1,222,000 20,000 0.02 5,304,767,883 1,979,640 1.620 2016-02-24
925 2016-02-25 1,202,000 -154,000 0.02 5,304,767,883 1,923,200 1.600 2016-02-23
926 2016-02-24 1,356,000 234,000 0.03 5,304,767,883 2,318,760 1.710 2016-02-22
927 2016-02-23 1,122,000 -60,000 0.02 5,304,767,883 1,626,900 1.450 2016-02-19
928 2016-02-22 1,182,000 70,000 0.02 5,304,767,883 1,702,080 1.440 2016-02-18
929 2016-02-19 1,112,000 10,000 0.02 5,304,767,883 1,523,440 1.370 2016-02-17
930 2016-02-18 1,102,000 30,000 0.02 5,304,767,883 1,498,720 1.360 2016-02-16
931 2016-02-17 1,072,000 20,000 0.02 5,304,767,883 1,436,480 1.340 2016-02-15
932 2016-02-15 1,052,000 40,000 0.02 5,304,767,883 1,336,040 1.270 2016-02-11
933 2016-02-02 1,012,000 20,000 0.02 5,304,767,883 1,437,040 1.420 2016-01-29
934 2016-02-01 992,000 20,000 0.02 5,304,767,883 1,378,880 1.390 2016-01-28
935 2016-01-13 972,000 -5,000 0.02 5,304,767,883 1,652,400 1.700 2016-01-11
936 2016-01-11 977,000 -225,000 0.02 5,304,767,883 1,768,370 1.810 2016-01-07
937 2015-12-29 1,202,000 10,000 0.02 5,304,767,883 2,307,840 1.920 2015-12-23
938 2015-11-17 1,192,000 -360,000 0.02 5,304,767,883 2,503,200 2.100 2015-11-13
939 2015-11-12 1,552,000 -17,000 0.03 5,304,767,883 3,305,760 2.130 2015-11-10
940 2015-11-11 1,569,000 367,000 0.03 5,304,767,883 3,404,730 2.170 2015-11-09
941 2015-11-10 1,202,000 -100,000 0.02 5,304,767,883 2,620,360 2.180 2015-11-06
942 2015-11-09 1,302,000 -75,000 0.02 5,304,767,883 2,825,340 2.170 2015-11-05
943 2015-11-06 1,377,000 -40,000 0.03 5,304,767,883 3,070,710 2.230 2015-11-04
944 2015-11-05 1,417,000 20,000 0.03 5,304,767,883 3,074,890 2.170 2015-11-03
945 2015-11-04 1,397,000 -77,000 0.03 5,304,767,883 3,059,430 2.190 2015-11-02
946 2015-11-03 1,474,000 229,000 0.03 5,304,767,883 3,449,160 2.340 2015-10-30
947 2015-10-29 1,245,000 -15,000 0.02 5,304,767,883 3,124,950 2.510 2015-10-27
948 2015-10-28 1,260,000 1,000 0.02 5,304,767,883 3,150,000 2.500 2015-10-26
949 2015-10-15 1,259,000 100,000 0.02 5,304,767,883 3,134,910 2.490 2015-10-13
950 2015-10-09 1,159,000 10,000 0.02 5,304,767,883 2,897,500 2.500 2015-10-07
951 2015-10-08 1,149,000 3,000 0.02 5,304,767,883 2,803,560 2.440 2015-10-06
952 2015-10-07 1,146,000 19,000 0.02 5,304,767,883 2,784,780 2.430 2015-10-05
953 2015-10-06 1,127,000 -188,000 0.02 5,304,767,883 2,648,450 2.350 2015-10-02
954 2015-10-02 1,315,000 42,000 0.02 5,304,767,883 3,037,650 2.310 2015-09-29
955 2015-09-30 1,273,000 170,000 0.02 5,304,767,883 3,042,470 2.390 2015-09-25
956 2015-09-04 1,103,000 20,000 0.02 5,304,767,883 2,206,000 2.000 2015-09-01
957 2015-09-02 1,083,000 -3,000 0.02 5,304,767,883 2,187,660 2.020 2015-08-31
958 2015-08-26 1,086,000 -10,000 0.02 5,304,767,883 2,161,140 1.990 2015-08-24
959 2015-08-13 1,096,000 8,000 0.02 5,304,767,883 2,696,160 2.460 2015-08-11
960 2015-07-27 1,088,000 3,000 0.02 5,304,767,883 2,752,640 2.530 2015-07-23
961 2015-07-21 1,085,000 -4,000 0.02 5,304,767,883 2,810,150 2.590 2015-07-17
962 2015-07-20 1,089,000 1,000 0.02 5,304,767,883 2,787,840 2.560 2015-07-16
963 2015-07-17 1,088,000 1,000 0.02 4,827,338,751 2,763,520 2.540 2015-07-15
964 2015-07-16 1,087,000 -9,000 0.02 4,827,338,751 2,880,550 2.650 2015-07-14
965 2015-07-15 1,096,000 3,000 0.02 4,827,338,751 2,761,920 2.520 2015-07-13
966 2015-07-14 1,093,000 -17,000 0.02 4,827,338,751 2,754,360 2.520 2015-07-10
967 2015-07-13 1,110,000 8,000 0.02 4,827,338,751 2,641,800 2.380 2015-07-09
968 2015-07-10 1,102,000 -150,000 0.02 4,827,338,751 2,424,400 2.200 2015-07-08
969 2015-07-09 1,252,000 -213,000 0.03 4,827,338,751 2,942,200 2.350 2015-07-07
970 2015-07-08 1,465,000 -20,000 0.03 4,827,338,751 3,633,200 2.480 2015-07-06
971 2015-07-07 1,485,000 -337,000 0.03 4,827,338,751 3,831,300 2.580 2015-07-03
972 2015-07-03 1,822,000 -10,000 0.04 4,827,338,751 5,083,380 2.790 2015-06-30
973 2015-07-02 1,832,000 1,000 0.04 4,827,338,751 4,964,720 2.710 2015-06-29
974 2015-06-26 1,831,000 -2,000 0.04 4,827,338,751 5,145,110 2.810 2015-06-24
975 2015-06-19 1,833,000 2,000 0.04 4,827,338,751 4,985,760 2.720 2015-06-17
976 2015-06-17 1,831,000 10,000 0.04 4,827,338,751 5,163,420 2.820 2015-06-15
977 2015-06-16 1,821,000 22,000 0.04 4,827,338,751 5,262,690 2.890 2015-06-12
978 2015-06-15 1,799,000 -2,000 0.04 4,827,338,751 5,037,200 2.800 2015-06-11
979 2015-06-11 1,801,000 10,000 0.04 4,827,338,751 5,042,800 2.800 2015-06-09
980 2015-06-10 1,791,000 -100,000 0.04 4,827,338,751 5,229,720 2.920 2015-06-08
981 2015-06-09 1,891,000 66,000 0.04 4,827,338,751 5,616,270 2.970 2015-06-05
982 2015-06-08 1,825,000 -100,000 0.04 4,827,338,751 5,639,250 3.090 2015-06-04
983 2015-06-05 1,925,000 3,000 0.04 4,827,338,751 5,948,250 3.090 2015-06-03
984 2015-06-04 1,922,000 -30,000 0.04 4,827,338,751 5,996,640 3.120 2015-06-02
985 2015-06-03 1,952,000 88,000 0.04 4,827,338,751 6,031,680 3.090 2015-06-01
986 2015-06-02 1,864,000 110,000 0.04 4,827,338,751 5,778,400 3.100 2015-05-29
987 2015-06-01 1,754,000 6,000 0.04 4,827,338,751 5,577,720 3.180 2015-05-28
988 2015-05-29 1,748,000 8,000 0.04 4,827,338,751 5,663,520 3.240 2015-05-27
989 2015-05-28 1,740,000 10,000 0.04 4,827,338,751 5,568,000 3.200 2015-05-26
990 2015-05-21 1,730,000 -500,000 0.04 4,827,338,751 5,536,000 3.200 2015-05-19
991 2015-05-15 2,230,000 -30,000 0.05 4,827,338,751 7,136,000 3.200 2015-05-13
992 2015-05-14 2,260,000 -4,000 0.05 4,827,338,751 7,119,000 3.150 2015-05-12
993 2015-05-08 2,264,000 31,000 0.05 4,827,338,751 7,222,160 3.190 2015-05-06
994 2015-05-07 2,233,000 47,000 0.05 4,827,338,751 6,989,290 3.130 2015-05-05
995 2015-05-06 2,186,000 6,000 0.05 4,827,338,751 7,017,060 3.210 2015-05-04
996 2015-05-05 2,180,000 -23,000 0.05 4,827,338,751 6,888,800 3.160 2015-04-30
997 2015-05-04 2,203,000 -50,000 0.05 4,827,338,751 6,917,420 3.140 2015-04-29
998 2015-04-28 2,253,000 -18,000 0.05 4,827,338,751 7,254,660 3.220 2015-04-24
999 2015-04-27 2,271,000 -68,000 0.05 4,827,338,751 7,335,330 3.230 2015-04-23
1000 2015-04-23 2,339,000 10,000 0.05 4,827,338,751 7,321,070 3.130 2015-04-21
1001 2015-04-22 2,329,000 -7,000 0.05 4,827,338,751 7,289,770 3.130 2015-04-20
1002 2015-04-21 2,336,000 10,000 0.05 4,827,338,751 6,984,640 2.990 2015-04-17
1003 2015-04-20 2,326,000 -109,000 0.05 4,827,338,751 7,326,900 3.150 2015-04-16
1004 2015-04-17 2,435,000 46,000 0.05 4,827,338,751 7,280,650 2.990 2015-04-15
1005 2015-04-16 2,389,000 77,000 0.05 4,827,338,751 7,405,900 3.100 2015-04-14
1006 2015-04-15 2,312,000 -400,000 0.05 4,827,338,751 7,583,360 3.280 2015-04-13
1007 2015-04-14 2,712,000 -14,000 0.06 4,827,338,751 8,786,880 3.240 2015-04-10
1008 2015-04-13 2,726,000 -175,000 0.06 4,827,338,751 8,941,280 3.280 2015-04-09
1009 2015-04-10 2,901,000 -320,000 0.06 4,827,338,751 9,080,130 3.130 2015-04-08
1010 2015-04-09 3,221,000 356,000 0.07 4,827,338,751 9,179,850 2.850 2015-04-02
1011 2015-04-08 2,865,000 -166,000 0.06 4,827,338,751 7,449,000 2.600 2015-04-01
1012 2015-04-02 3,031,000 53,000 0.06 4,827,338,751 7,819,980 2.580 2015-03-31
1013 2015-04-01 2,978,000 125,000 0.06 4,827,338,751 7,891,700 2.650 2015-03-30
1014 2015-03-31 2,853,000 -600,000 0.06 4,827,338,751 7,389,270 2.590 2015-03-27
1015 2015-03-30 3,453,000 208,000 0.07 4,827,338,751 8,632,500 2.500 2015-03-26
1016 2015-03-27 3,245,000 386,000 0.07 4,827,338,751 8,274,750 2.550 2015-03-25
1017 2015-03-26 2,859,000 -100,000 0.06 4,827,338,751 7,033,140 2.460 2015-03-24
1018 2015-03-25 2,959,000 10,000 0.06 4,827,338,751 7,841,350 2.650 2015-03-23
1019 2015-03-24 2,949,000 -40,000 0.06 4,827,338,751 7,903,320 2.680 2015-03-20
1020 2015-03-23 2,989,000 70,000 0.06 4,827,338,751 7,831,180 2.620 2015-03-19
1021 2015-03-20 2,919,000 20,000 0.06 4,827,338,751 7,501,830 2.570 2015-03-18
1022 2015-03-19 2,899,000 10,000 0.06 4,827,338,751 7,711,340 2.660 2015-03-17
1023 2015-03-18 2,889,000 1,000 0.06 4,827,338,751 7,540,290 2.610 2015-03-16
1024 2015-03-17 2,888,000 -91,000 0.06 4,827,338,751 7,508,800 2.600 2015-03-13
1025 2015-03-16 2,979,000 -50,000 0.06 4,827,338,751 7,864,560 2.640 2015-03-12
1026 2015-03-13 3,029,000 70,000 0.06 4,827,338,751 8,026,850 2.650 2015-03-11
1027 2015-03-12 2,959,000 50,000 0.06 4,827,338,751 7,959,710 2.690 2015-03-10
1028 2015-03-11 2,909,000 80,000 0.06 4,827,338,751 7,563,400 2.600 2015-03-09
1029 2015-03-10 2,829,000 -128,000 0.06 4,827,338,751 7,383,690 2.610 2015-03-06
1030 2015-03-09 2,957,000 80,000 0.06 4,827,338,751 7,688,200 2.600 2015-03-05
1031 2015-03-06 2,877,000 712,000 0.06 4,827,338,751 7,767,900 2.700 2015-03-04
1032 2015-03-04 2,165,000 26,000 0.04 4,827,338,751 5,737,250 2.650 2015-03-02
1033 2015-03-03 2,139,000 10,000 0.04 4,827,338,751 6,010,590 2.810 2015-02-27
1034 2015-03-02 2,129,000 10,000 0.04 4,827,338,751 5,939,910 2.790 2015-02-26
1035 2015-02-27 2,119,000 -8,000 0.04 4,827,338,751 5,933,200 2.800 2015-02-25
1036 2015-02-25 2,127,000 6,000 0.04 4,827,338,751 6,253,380 2.940 2015-02-23
1037 2015-02-24 2,121,000 14,000 0.04 4,827,338,751 6,384,210 3.010 2015-02-17
1038 2015-02-23 2,107,000 -30,000 0.04 4,827,338,751 6,278,860 2.980 2015-02-16
1039 2015-02-17 2,137,000 -80,000 0.04 4,827,338,751 6,282,780 2.940 2015-02-13
1040 2015-02-16 2,217,000 -200,000 0.05 4,827,338,751 6,495,810 2.930 2015-02-12
1041 2015-02-13 2,417,000 103,000 0.05 4,827,338,751 7,130,150 2.950 2015-02-11
1042 2015-02-12 2,314,000 234,000 0.05 4,827,338,751 6,803,160 2.940 2015-02-10
1043 2015-02-11 2,080,000 -2,000 0.04 4,827,338,751 5,720,000 2.750 2015-02-09
1044 2015-02-10 2,082,000 -166,000 0.04 4,827,338,751 5,829,600 2.800 2015-02-06
1045 2015-02-09 2,248,000 -41,000 0.05 4,827,338,751 6,159,520 2.740 2015-02-05
1046 2015-02-06 2,289,000 -580,000 0.05 4,827,338,751 6,569,430 2.870 2015-02-04
1047 2015-02-05 2,869,000 339,000 0.06 4,827,338,751 7,229,880 2.520 2015-02-03
1048 2015-02-04 2,530,000 -4,000 0.05 4,827,338,751 6,122,600 2.420 2015-02-02
1049 2015-02-03 2,534,000 -65,000 0.05 4,827,338,751 6,360,340 2.510 2015-01-30
1050 2015-02-02 2,599,000 -250,000 0.05 4,827,338,751 6,445,520 2.480 2015-01-29
1051 2015-01-30 2,849,000 -150,000 0.06 4,827,338,751 7,150,990 2.510 2015-01-28
1052 2015-01-29 2,999,000 109,000 0.06 4,827,338,751 7,527,490 2.510 2015-01-27
1053 2015-01-28 2,890,000 -30,000 0.06 4,827,338,751 7,340,600 2.540 2015-01-26
1054 2015-01-27 2,920,000 516,000 0.06 4,827,338,751 7,270,800 2.490 2015-01-23
1055 2015-01-26 2,404,000 -40,000 0.05 4,827,338,751 5,889,800 2.450 2015-01-22
1056 2015-01-21 2,444,000 10,000 0.05 4,827,338,751 5,841,160 2.390 2015-01-19
1057 2015-01-20 2,434,000 7,000 0.05 4,827,338,751 5,865,940 2.410 2015-01-16
1058 2015-01-19 2,427,000 43,000 0.05 4,827,338,751 5,994,690 2.470 2015-01-15
1059 2015-01-16 2,384,000 8,000 0.05 4,827,338,751 6,055,360 2.540 2015-01-14
1060 2015-01-15 2,376,000 -105,000 0.05 4,827,338,751 6,011,280 2.530 2015-01-13
1061 2015-01-14 2,481,000 74,000 0.05 4,827,338,751 6,376,170 2.570 2015-01-12
1062 2015-01-13 2,407,000 -19,000 0.05 4,827,338,751 5,993,430 2.490 2015-01-09
1063 2015-01-12 2,426,000 -14,000 0.05 4,827,338,751 5,822,400 2.400 2015-01-08
1064 2015-01-09 2,440,000 -80,000 0.05 4,827,338,751 5,880,400 2.410 2015-01-07
1065 2015-01-08 2,520,000 -330,000 0.05 4,827,338,751 6,048,000 2.400 2015-01-06
1066 2015-01-07 2,850,000 7,000 0.06 4,827,338,751 6,498,000 2.280 2015-01-05
1067 2015-01-06 2,843,000 10,000 0.06 4,827,338,751 6,368,320 2.240 2015-01-02
1068 2015-01-05 2,833,000 339,000 0.06 4,827,338,751 5,892,640 2.080 2014-12-30
1069 2015-01-02 2,494,000 -70,000 0.05 4,827,338,751 5,162,580 2.070 2014-12-29
1070 2014-12-30 2,564,000 -60,000 0.05 4,827,338,751 5,153,640 2.010 2014-12-23
1071 2014-12-29 2,624,000 10,000 0.05 4,827,338,751 5,510,400 2.100 2014-12-22
1072 2014-12-23 2,614,000 80,000 0.05 4,827,338,751 5,384,840 2.060 2014-12-19
1073 2014-12-22 2,534,000 -194,000 0.05 4,827,338,751 5,321,400 2.100 2014-12-18
1074 2014-12-19 2,728,000 -825,000 0.06 4,827,338,751 5,537,840 2.030 2014-12-17
1075 2014-12-18 3,553,000 72,000 0.07 4,827,338,751 7,852,130 2.210 2014-12-16
1076 2014-12-17 3,481,000 -5,000 0.07 4,827,338,751 8,354,400 2.400 2014-12-15
1077 2014-12-16 3,486,000 -40,000 0.07 4,827,338,751 8,157,240 2.340 2014-12-12
1078 2014-12-15 3,526,000 -139,000 0.07 4,827,338,751 8,356,620 2.370 2014-12-11
1079 2014-12-12 3,665,000 -111,000 0.08 4,827,338,751 8,099,650 2.210 2014-12-10
1080 2014-12-11 3,776,000 -31,000 0.08 4,827,338,751 7,627,520 2.020 2014-12-09
1081 2014-12-10 3,807,000 -45,000 0.08 4,827,338,751 7,842,420 2.060 2014-12-08
1082 2014-12-09 3,852,000 273,000 0.08 4,827,338,751 8,012,160 2.080 2014-12-05
1083 2014-12-08 3,579,000 -1,060,000 0.07 4,827,338,751 8,052,750 2.250 2014-12-04
1084 2014-12-05 4,639,000 3,053,000 0.10 4,827,338,751 10,855,260 2.340 2014-12-03
1085 2014-12-04 1,586,000 -25,000 0.03 4,827,338,751 3,742,960 2.360 2014-12-02
1086 2014-12-03 1,611,000 57,000 0.03 4,827,338,751 3,801,960 2.360 2014-12-01
1087 2014-12-02 1,554,000 83,000 0.03 4,827,338,751 3,885,000 2.500 2014-11-28
1088 2014-12-01 1,471,000 10,000 0.03 4,827,338,751 3,765,760 2.560 2014-11-27
1089 2014-11-28 1,461,000 470,000 0.03 4,827,338,751 3,754,770 2.570 2014-11-26
1090 2014-11-27 991,000 -54,000 0.02 4,827,338,751 2,536,960 2.560 2014-11-25
1091 2014-11-26 1,045,000 -4,817,000 0.02 4,827,338,751 2,643,850 2.530 2014-11-24
1092 2014-11-25 5,862,000 3,036,000 0.12 4,827,338,751 14,655,000 2.500 2014-11-21
1093 2014-11-24 2,826,000 -1,977,000 0.06 4,827,338,751 7,799,760 2.760 2014-11-20
1094 2014-11-21 4,803,000 -1,390,000 0.10 4,827,338,751 13,688,550 2.850 2014-11-19
1095 2014-11-20 6,193,000 -2,810,000 0.13 4,827,338,751 17,526,190 2.830 2014-11-18
1096 2014-11-19 9,003,000 -430,000 0.19 4,827,338,751 26,468,820 2.940 2014-11-17
1097 2014-11-18 9,433,000 -85,000 0.20 4,827,338,751 28,016,010 2.970 2014-11-14
1098 2014-11-17 9,518,000 -20,000 0.20 4,827,338,751 27,316,660 2.870 2014-11-13
1099 2014-11-14 9,538,000 -1,110,000 0.20 4,827,338,751 26,706,400 2.800 2014-11-12
1100 2014-11-13 10,648,000 480,000 0.22 4,827,338,751 32,582,880 3.060 2014-11-11
1101 2014-11-12 10,168,000 1,067,000 0.21 4,827,338,751 30,504,000 3.000 2014-11-10
1102 2014-11-11 9,101,000 -3,400,000 0.19 4,827,338,751 27,940,070 3.070 2014-11-07
1103 2014-11-10 12,501,000 -40,000 0.26 4,827,338,751 39,503,160 3.160 2014-11-06
1104 2014-11-07 12,541,000 -64,000 0.26 4,827,338,751 40,507,430 3.230 2014-11-05
1105 2014-11-06 12,605,000 165,000 0.26 4,827,338,751 41,470,450 3.290 2014-11-04
1106 2014-11-05 12,440,000 -11,000 0.26 4,827,338,751 42,669,200 3.430 2014-11-03
1107 2014-11-04 12,451,000 57,000 0.26 4,827,338,751 42,582,420 3.420 2014-10-31
1108 2014-11-03 12,394,000 -10,000 0.26 4,827,338,751 41,643,840 3.360 2014-10-30
1109 2014-10-31 12,404,000 381,000 0.26 4,827,338,751 41,925,520 3.380 2014-10-29
1110 2014-10-30 12,023,000 -10,000 0.25 4,827,338,751 39,435,440 3.280 2014-10-28
1111 2014-10-28 12,033,000 -185,000 0.25 4,827,338,751 38,866,590 3.230 2014-10-24
1112 2014-10-27 12,218,000 -50,000 0.25 4,827,338,751 38,731,060 3.170 2014-10-23
1113 2014-10-24 12,268,000 130,000 0.25 4,827,338,751 39,012,240 3.180 2014-10-22
1114 2014-10-22 12,138,000 -120,000 0.25 4,827,338,751 37,627,800 3.100 2014-10-20
1115 2014-10-21 12,258,000 915,000 0.25 4,827,338,751 38,244,960 3.120 2014-10-17
1116 2014-10-20 11,343,000 10,000 0.23 4,827,338,751 35,503,590 3.130 2014-10-16
1117 2014-10-17 11,333,000 510,000 0.23 4,827,338,751 36,832,250 3.250 2014-10-15
1118 2014-10-16 10,823,000 285,000 0.22 4,827,338,751 34,525,370 3.190 2014-10-14
1119 2014-10-15 10,538,000 108,000 0.22 4,827,338,751 33,721,600 3.200 2014-10-13
1120 2014-10-13 10,430,000 -28,000 0.22 4,827,338,751 35,044,800 3.360 2014-10-09
1121 2014-10-10 10,458,000 281,000 0.22 4,827,338,751 36,707,580 3.510 2014-10-08
1122 2014-10-09 10,177,000 240,000 0.21 4,827,338,751 35,415,960 3.480 2014-10-07
1123 2014-10-08 9,937,000 1,772,000 0.21 4,827,338,751 33,885,170 3.410 2014-10-06
1124 2014-10-07 8,165,000 2,809,000 0.17 4,827,338,751 27,352,750 3.350 2014-10-03
1125 2014-10-06 5,356,000 20,000 0.11 4,827,338,751 19,281,600 3.600 2014-09-30
1126 2014-10-03 5,336,000 -607,000 0.11 4,827,338,751 19,583,120 3.670 2014-09-29
1127 2014-09-30 5,943,000 -1,382,000 0.12 4,827,338,751 22,821,120 3.840 2014-09-26
1128 2014-09-29 7,325,000 545,000 0.15 4,827,338,751 28,347,750 3.870 2014-09-25
1129 2014-09-26 6,780,000 40,000 0.14 4,827,338,751 26,848,800 3.960 2014-09-24
1130 2014-09-25 6,740,000 -12,000,000 0.14 4,827,338,751 26,353,400 3.910 2014-09-23
1131 2014-09-24 18,740,000 392,000 0.39 4,827,338,751 72,711,200 3.880 2014-09-22
1132 2014-09-23 18,348,000 3,675,000 0.38 4,827,338,751 72,658,080 3.960 2014-09-19
1133 2014-09-22 14,673,000 763,000 0.30 4,827,338,751 59,572,380 4.060 2014-09-18
1134 2014-09-19 13,910,000 -10,000 0.29 4,827,338,751 58,143,800 4.180 2014-09-17
1135 2014-09-18 13,920,000 -111,000 0.29 4,827,338,751 57,350,400 4.120 2014-09-16
1136 2014-09-17 14,031,000 53,000 0.29 4,827,338,751 57,667,410 4.110 2014-09-15
1137 2014-09-16 13,978,000 1,089,000 0.29 4,827,338,751 55,912,000 4.000 2014-09-12
1138 2014-09-15 12,889,000 -450,000 0.27 4,827,338,751 50,395,990 3.910 2014-09-11
1139 2014-09-12 13,339,000 170,000 0.28 4,827,338,751 52,155,490 3.910 2014-09-10
1140 2014-09-11 13,169,000 100,000 0.27 4,827,338,751 51,754,170 3.930 2014-09-08
1141 2014-09-10 13,069,000 121,000 0.27 4,827,338,751 51,622,550 3.950 2014-09-05
1142 2014-09-08 12,948,000 963,000 0.27 4,827,338,751 49,590,840 3.830 2014-09-04
1143 2014-09-05 11,985,000 4,497,000 0.25 4,827,338,751 44,344,500 3.700 2014-09-03
1144 2014-09-04 7,488,000 486,000 0.16 4,827,338,751 28,005,120 3.740 2014-09-02
1145 2014-09-03 7,002,000 -164,000 0.15 4,827,338,751 26,957,700 3.850 2014-09-01
1146 2014-09-02 7,166,000 10,000 0.15 4,827,338,751 27,230,800 3.800 2014-08-29
1147 2014-09-01 7,156,000 299,000 0.15 4,827,338,751 27,121,240 3.790 2014-08-28
1148 2014-08-29 6,857,000 1,974,000 0.14 4,827,338,751 26,536,590 3.870 2014-08-27
1149 2014-08-28 4,883,000 306,000 0.10 4,827,338,751 17,725,290 3.630 2014-08-26
1150 2014-08-27 4,577,000 14,000 0.09 4,827,338,751 15,882,190 3.470 2014-08-25
1151 2014-08-26 4,563,000 20,000 0.09 4,827,338,751 16,061,760 3.520 2014-08-22
1152 2014-08-21 4,543,000 -1,168,000 0.09 4,827,338,751 16,173,080 3.560 2014-08-19
1153 2014-08-20 5,711,000 -73,000 0.12 4,827,338,751 20,673,820 3.620 2014-08-18
1154 2014-08-19 5,784,000 213,000 0.12 4,827,338,751 21,169,440 3.660 2014-08-15
1155 2014-08-18 5,571,000 185,000 0.12 4,827,338,751 20,389,860 3.660 2014-08-14
1156 2014-08-14 5,386,000 298,000 0.11 4,827,338,751 19,174,160 3.560 2014-08-12
1157 2014-08-13 5,088,000 522,000 0.11 4,827,338,751 18,571,200 3.650 2014-08-11
1158 2014-08-07 4,566,000 20,000 0.09 4,827,338,751 16,483,260 3.610 2014-08-05
1159 2014-08-06 4,546,000 10,000 0.09 4,827,338,751 16,274,680 3.580 2014-08-04
1160 2014-08-05 4,536,000 10,000 0.09 4,827,338,751 16,783,200 3.700 2014-08-01
1161 2014-08-04 4,526,000 -4,000 0.09 4,827,338,751 16,384,120 3.620 2014-07-31
1162 2014-07-30 4,530,000 109,000 0.09 4,827,338,751 16,670,400 3.680 2014-07-28
1163 2014-07-29 4,421,000 -90,000 0.09 4,827,338,751 16,711,380 3.780 2014-07-25
1164 2014-07-28 4,511,000 -4,000 0.09 4,827,338,751 17,051,580 3.780 2014-07-24
1165 2014-07-25 4,515,000 312,000 0.09 4,827,338,751 16,750,650 3.710 2014-07-23
1166 2014-07-24 4,203,000 -1,000 0.09 4,827,338,751 15,382,980 3.660 2014-07-22
1167 2014-07-23 4,204,000 -5,000 0.09 4,827,338,751 15,849,080 3.770 2014-07-21
1168 2014-07-18 4,209,000 -53,000 0.09 4,827,338,751 15,994,200 3.800 2014-07-16
1169 2014-07-17 4,262,000 -64,000 0.09 4,827,338,751 16,152,980 3.790 2014-07-15
1170 2014-07-15 4,326,000 -50,000 0.09 4,827,338,751 15,054,480 3.480 2014-07-11
1171 2014-07-14 4,376,000 -558,000 0.09 4,827,338,751 15,491,040 3.540 2014-07-10
1172 2014-07-11 4,934,000 -530,000 0.10 4,827,338,751 16,676,920 3.380 2014-07-09
1173 2014-07-10 5,464,000 -121,000 0.11 4,827,338,751 18,468,320 3.380 2014-07-08
1174 2014-07-08 5,585,000 -285,000 0.12 4,827,338,751 18,653,900 3.340 2014-07-04
1175 2014-07-07 5,870,000 -25,000 0.12 4,827,338,751 18,784,000 3.200 2014-07-03
1176 2014-07-04 5,895,000 -164,000 0.12 4,827,338,751 18,746,100 3.180 2014-07-02
1177 2014-07-03 6,059,000 50,000 0.13 4,827,338,751 18,479,950 3.050 2014-06-30
1178 2014-07-02 6,009,000 290,000 0.12 4,827,338,751 18,687,990 3.110 2014-06-27
1179 2014-06-30 5,719,000 -650,000 0.12 4,827,338,751 18,243,610 3.190 2014-06-26
1180 2014-06-27 6,369,000 840,000 0.13 4,827,338,751 20,189,730 3.170 2014-06-25
1181 2014-06-26 5,529,000 26,000 0.11 4,827,338,751 17,139,900 3.100 2014-06-24
1182 2014-06-25 5,503,000 10,000 0.11 4,827,338,751 17,169,360 3.120 2014-06-23
1183 2014-06-24 5,493,000 -24,000 0.11 4,827,338,751 17,577,600 3.200 2014-06-20
1184 2014-06-23 5,517,000 -7,000 0.11 4,827,338,751 17,047,530 3.090 2014-06-19
1185 2014-06-20 5,524,000 15,000 0.11 4,827,338,751 16,848,200 3.050 2014-06-18
1186 2014-06-19 5,509,000 123,000 0.11 4,827,338,751 16,967,720 3.080 2014-06-17
1187 2014-06-18 5,386,000 80,000 0.11 4,827,338,751 17,235,200 3.200 2014-06-16
1188 2014-06-17 5,306,000 379,000 0.11 4,827,338,751 17,668,980 3.330 2014-06-13
1189 2014-06-16 4,927,000 76,000 0.10 4,827,338,751 17,047,420 3.460 2014-06-12
1190 2014-06-11 4,851,000 -11,000 0.10 4,827,338,751 16,784,460 3.460 2014-06-09
1191 2014-06-10 4,862,000 -10,000 0.10 4,827,338,751 16,433,560 3.380 2014-06-06
1192 2014-06-09 4,872,000 -430,000 0.10 4,827,338,751 16,369,920 3.360 2014-06-05
1193 2014-06-06 5,302,000 -156,000 0.11 4,827,338,751 17,496,600 3.300 2014-06-04
1194 2014-06-05 5,458,000 193,000 0.11 4,827,338,751 17,520,180 3.210 2014-06-03
1195 2014-06-04 5,265,000 217,000 0.11 4,827,338,751 16,848,000 3.200 2014-05-30
1196 2014-06-03 5,048,000 110,000 0.10 4,827,338,751 16,860,320 3.340 2014-05-29
1197 2014-05-30 4,938,000 10,000 0.10 4,827,338,751 17,036,100 3.450 2014-05-28
1198 2014-05-29 4,928,000 10,000 0.10 4,827,338,751 17,050,880 3.460 2014-05-27
1199 2014-05-28 4,918,000 -40,000 0.10 4,827,338,751 17,114,640 3.480 2014-05-26
1200 2014-05-27 4,958,000 -10,000 0.10 4,827,338,751 16,906,780 3.410 2014-05-23
1201 2014-05-26 4,968,000 30,000 0.10 4,827,338,751 16,742,160 3.370 2014-05-22
1202 2014-05-23 4,938,000 23,000 0.10 4,827,338,751 16,838,580 3.410 2014-05-21
1203 2014-05-22 4,915,000 10,000 0.10 4,827,338,751 17,055,050 3.470 2014-05-20
1204 2014-05-21 4,905,000 -50,000 0.10 4,827,338,751 16,627,950 3.390 2014-05-19
1205 2014-05-20 4,955,000 -40,000 0.10 4,827,338,751 17,292,950 3.490 2014-05-16
1206 2014-05-19 4,995,000 -4,000 0.10 4,827,338,751 17,682,300 3.540 2014-05-15
1207 2014-05-16 4,999,000 20,000 0.10 4,827,338,751 17,496,500 3.500 2014-05-14
1208 2014-05-15 4,979,000 -10,000 0.10 4,827,338,751 17,127,760 3.440 2014-05-13
1209 2014-05-14 4,989,000 -144,000 0.10 4,827,338,751 16,663,260 3.340 2014-05-12
1210 2014-05-13 5,133,000 35,000 0.11 4,827,338,751 17,400,870 3.390 2014-05-09
1211 2014-05-12 5,098,000 -80,000 0.11 4,827,338,751 17,639,080 3.460 2014-05-08
1212 2014-05-09 5,178,000 60,000 0.11 4,827,338,751 18,640,800 3.600 2014-05-07
1213 2014-05-08 5,118,000 -20,000 0.11 4,827,338,751 18,066,540 3.530 2014-05-05
1214 2014-05-07 5,138,000 -10,000 0.11 4,827,338,751 17,623,340 3.430 2014-05-02
1215 2014-05-05 5,148,000 115,000 0.11 4,827,338,751 17,091,360 3.320 2014-04-30
1216 2014-05-02 5,033,000 68,000 0.10 4,827,338,751 16,910,880 3.360 2014-04-29
1217 2014-04-30 4,965,000 45,000 0.10 4,827,338,751 18,022,950 3.630 2014-04-28
1218 2014-04-29 4,920,000 761,000 0.10 4,827,338,751 19,138,800 3.890 2014-04-25
1219 2014-04-28 4,159,000 -60,000 0.09 4,827,338,751 15,596,250 3.750 2014-04-24
1220 2014-04-25 4,219,000 -69,000 0.09 4,827,338,751 15,272,780 3.620 2014-04-23
1221 2014-04-24 4,288,000 22,000 0.09 4,827,338,751 14,707,840 3.430 2014-04-22
1222 2014-04-23 4,266,000 50,000 0.09 4,827,338,751 14,461,740 3.390 2014-04-17
1223 2014-04-22 4,216,000 5,000 0.09 4,827,338,751 14,376,560 3.410 2014-04-16
1224 2014-04-17 4,211,000 -20,000 0.09 4,827,338,751 14,443,730 3.430 2014-04-15
1225 2014-04-16 4,231,000 4,000 0.09 4,827,338,751 14,639,260 3.460 2014-04-14
1226 2014-04-11 4,227,000 16,000 0.09 4,827,338,751 15,132,660 3.580 2014-04-09
1227 2014-04-10 4,211,000 10,000 0.09 4,827,338,751 14,864,830 3.530 2014-04-08
1228 2014-04-09 4,201,000 -68,000 0.09 4,827,338,751 14,829,530 3.530 2014-04-07
1229 2014-04-08 4,269,000 6,000 0.09 4,827,338,751 15,240,330 3.570 2014-04-04
1230 2014-04-07 4,263,000 10,000 0.09 4,827,338,751 15,218,910 3.570 2014-04-03
1231 2014-04-04 4,253,000 -40,000 0.09 4,827,338,751 15,268,270 3.590 2014-04-02
1232 2014-04-03 4,293,000 -38,000 0.09 4,827,338,751 15,240,150 3.550 2014-04-01
1233 2014-04-02 4,331,000 -10,000 0.09 4,827,338,751 14,422,230 3.330 2014-03-31
1234 2014-04-01 4,341,000 -1,000 0.09 4,827,338,751 13,978,020 3.220 2014-03-28
1235 2014-03-31 4,342,000 -92,000 0.09 4,827,338,751 14,154,920 3.260 2014-03-27
1236 2014-03-28 4,434,000 18,000 0.09 4,827,338,751 14,765,220 3.330 2014-03-26
1237 2014-03-27 4,416,000 9,000 0.09 4,827,338,751 14,749,440 3.340 2014-03-25
1238 2014-03-26 4,407,000 615,000 0.09 4,827,338,751 14,939,730 3.390 2014-03-24
1239 2014-03-25 3,792,000 45,000 0.08 4,827,338,751 13,309,920 3.510 2014-03-21
1240 2014-03-24 3,747,000 -33,000 0.08 4,827,338,751 12,889,680 3.440 2014-03-20
1241 2014-03-21 3,780,000 67,000 0.08 4,827,338,751 13,154,400 3.480 2014-03-19
1242 2014-03-20 3,713,000 -75,000 0.08 4,827,338,751 12,884,110 3.470 2014-03-18
1243 2014-03-19 3,788,000 -100,000 0.08 4,827,338,751 12,689,800 3.350 2014-03-17
1244 2014-03-18 3,888,000 40,000 0.08 4,827,338,751 13,413,600 3.450 2014-03-14
1245 2014-03-17 3,848,000 69,000 0.08 4,827,338,751 13,352,560 3.470 2014-03-13
1246 2014-03-14 3,779,000 441,000 0.08 4,827,338,751 13,339,870 3.530 2014-03-12
1247 2014-03-13 3,338,000 -887,000 0.07 4,827,338,751 12,350,600 3.700 2014-03-11
1248 2014-03-12 4,225,000 -169,000 0.09 4,827,338,751 15,632,500 3.700 2014-03-10
1249 2014-03-11 4,394,000 1,537,000 0.09 4,827,338,751 16,038,100 3.650 2014-03-07
1250 2014-03-10 2,857,000 385,000 0.06 4,827,338,751 10,285,200 3.600 2014-03-06
1251 2014-03-07 2,472,000 -16,000 0.05 4,827,338,751 9,220,560 3.730 2014-03-05
1252 2014-03-06 2,488,000 58,000 0.05 4,827,338,751 9,280,240 3.730 2014-03-04
1253 2014-03-05 2,430,000 36,000 0.05 4,827,338,751 8,893,800 3.660 2014-03-03
1254 2014-03-04 2,394,000 52,000 0.05 4,827,338,751 9,121,140 3.810 2014-02-28
1255 2014-03-03 2,342,000 672,000 0.05 4,827,338,751 8,805,920 3.760 2014-02-27
1256 2014-02-28 1,670,000 30,000 0.03 4,827,338,751 6,429,500 3.850 2014-02-26
1257 2014-02-27 1,640,000 71,000 0.03 4,827,338,751 6,264,800 3.820 2014-02-25
1258 2014-02-26 1,569,000 1,000 0.03 4,827,338,751 6,087,720 3.880 2014-02-24
1259 2014-02-25 1,568,000 35,000 0.03 4,827,338,751 6,130,880 3.910 2014-02-21
1260 2014-02-24 1,533,000 -512,000 0.03 4,827,338,751 6,116,670 3.990 2014-02-20
1261 2014-02-21 2,045,000 -15,000 0.04 4,827,338,751 8,282,250 4.050 2014-02-19
1262 2014-02-20 2,060,000 -74,000 0.04 4,827,338,751 8,260,600 4.010 2014-02-18
1263 2014-02-19 2,134,000 44,000 0.04 4,827,338,751 8,386,620 3.930 2014-02-17
1264 2014-02-18 2,090,000 50,000 0.04 4,827,338,751 8,401,800 4.020 2014-02-14
1265 2014-02-17 2,040,000 -1,070,000 0.04 4,827,338,751 8,180,400 4.010 2014-02-13
1266 2014-02-14 3,110,000 -470,000 0.06 4,827,338,751 12,471,100 4.010 2014-02-12
1267 2014-02-13 3,580,000 107,000 0.07 4,827,338,751 13,783,000 3.850 2014-02-11
1268 2014-02-12 3,473,000 717,000 0.07 4,827,338,751 13,579,430 3.910 2014-02-10
1269 2014-02-11 2,756,000 152,000 0.06 4,827,338,751 10,031,840 3.640 2014-02-07
1270 2014-02-10 2,604,000 159,000 0.05 4,827,338,751 9,296,280 3.570 2014-02-06
1271 2014-02-07 2,445,000 -491,000 0.05 4,827,338,751 8,802,000 3.600 2014-02-05
1272 2014-02-06 2,936,000 -22,000 0.06 4,827,338,751 10,569,600 3.600 2014-02-04
1273 2014-02-05 2,958,000 -330,000 0.06 4,827,338,751 10,944,600 3.700 2014-01-29
1274 2014-02-04 3,288,000 75,000 0.07 4,827,338,751 12,099,840 3.680 2014-01-28
1275 2014-01-29 3,213,000 -160,000 0.07 4,827,338,751 11,534,670 3.590 2014-01-27
1276 2014-01-28 3,373,000 101,000 0.07 4,827,338,751 12,277,720 3.640 2014-01-24
1277 2014-01-27 3,272,000 -22,000 0.07 4,827,338,751 11,910,080 3.640 2014-01-23
1278 2014-01-24 3,294,000 100,000 0.07 4,827,338,751 11,891,340 3.610 2014-01-22
1279 2014-01-23 3,194,000 144,000 0.07 4,827,338,751 11,658,100 3.650 2014-01-21
1280 2014-01-21 3,050,000 -3,000 0.06 4,827,338,751 11,651,000 3.820 2014-01-17
1281 2014-01-20 3,053,000 -44,000 0.06 4,827,338,751 11,998,290 3.930 2014-01-16
1282 2014-01-17 3,097,000 25,000 0.06 4,827,338,751 11,985,390 3.870 2014-01-15
1283 2014-01-16 3,072,000 1,000 0.06 4,827,338,751 11,919,360 3.880 2014-01-14
1284 2014-01-15 3,071,000 -10,000 0.06 4,827,338,751 12,069,030 3.930 2014-01-13
1285 2014-01-14 3,081,000 90,000 0.06 4,827,338,751 11,923,470 3.870 2014-01-10
1286 2014-01-13 2,991,000 -151,000 0.06 4,827,338,751 11,694,810 3.910 2014-01-09
1287 2014-01-10 3,142,000 19,000 0.07 4,827,338,751 12,630,840 4.020 2014-01-08
1288 2014-01-09 3,123,000 61,000 0.06 4,827,338,751 12,616,920 4.040 2014-01-07
1289 2014-01-08 3,062,000 39,000 0.06 4,827,338,751 12,431,720 4.060 2014-01-06
1290 2014-01-07 3,023,000 -136,000 0.06 4,827,338,751 12,847,750 4.250 2014-01-03
1291 2014-01-06 3,159,000 -140,000 0.07 4,827,338,751 13,488,930 4.270 2014-01-02
1292 2014-01-03 3,299,000 -169,000 0.07 4,827,338,751 13,393,940 4.060 2013-12-30
1293 2014-01-02 3,468,000 -138,000 0.07 4,827,338,751 14,184,120 4.090 2013-12-27
1294 2013-12-30 3,606,000 -67,000 0.07 4,827,338,751 14,315,820 3.970 2013-12-23
1295 2013-12-27 3,673,000 -11,000 0.08 4,827,338,751 14,030,860 3.820 2013-12-20
1296 2013-12-23 3,684,000 51,000 0.08 4,827,338,751 14,662,320 3.980 2013-12-19
1297 2013-12-20 3,633,000 19,000 0.08 4,827,338,751 15,113,280 4.160 2013-12-18
1298 2013-12-19 3,614,000 20,000 0.07 4,827,338,751 14,817,400 4.100 2013-12-17
1299 2013-12-18 3,594,000 80,000 0.07 4,827,338,751 14,771,340 4.110 2013-12-16
1300 2013-12-17 3,514,000 -71,000 0.07 4,827,338,751 14,442,540 4.110 2013-12-13
1301 2013-12-16 3,585,000 -5,000 0.07 4,827,338,751 14,196,600 3.960 2013-12-12
1302 2013-12-13 3,590,000 -15,000 0.07 4,827,338,751 14,575,400 4.060 2013-12-11
1303 2013-12-12 3,605,000 -4,000 0.07 4,827,338,751 14,924,700 4.140 2013-12-10
1304 2013-12-11 3,609,000 -208,000 0.07 4,827,338,751 14,219,460 3.940 2013-12-09
1305 2013-12-10 3,817,000 -62,000 0.08 4,827,338,751 15,306,170 4.010 2013-12-06
1306 2013-12-09 3,879,000 -23,000 0.08 4,827,338,751 15,942,690 4.110 2013-12-05
1307 2013-12-06 3,902,000 47,000 0.08 4,827,338,751 16,115,260 4.130 2013-12-04
1308 2013-12-05 3,855,000 58,000 0.08 4,827,338,751 15,689,850 4.070 2013-12-03
1309 2013-12-04 3,797,000 -513,000 0.08 4,827,338,751 15,453,790 4.070 2013-12-02
1310 2013-12-03 4,310,000 -49,000 0.09 4,827,338,751 18,145,100 4.210 2013-11-29
1311 2013-12-02 4,359,000 183,000 0.09 4,827,338,751 18,220,620 4.180 2013-11-28
1312 2013-11-29 4,176,000 190,000 0.09 4,827,338,751 17,163,360 4.110 2013-11-27
1313 2013-11-28 3,986,000 -48,000 0.08 4,827,338,751 16,781,060 4.210 2013-11-26
1314 2013-11-27 4,034,000 -129,000 0.08 4,827,338,751 17,588,240 4.360 2013-11-25
1315 2013-11-26 4,163,000 -244,000 0.09 4,827,338,751 17,817,640 4.280 2013-11-22
1316 2013-11-25 4,407,000 79,000 0.09 4,827,338,751 18,465,330 4.190 2013-11-21
1317 2013-11-22 4,328,000 -237,000 0.09 4,827,338,751 18,999,920 4.390 2013-11-20
1318 2013-11-21 4,565,000 -217,000 0.09 4,827,338,751 18,990,400 4.160 2013-11-19
1319 2013-11-20 4,782,000 -1,514,000 0.10 4,827,338,751 20,132,220 4.210 2013-11-18
1320 2013-11-19 6,296,000 -1,234,000 0.13 4,827,338,751 25,184,000 4.000 2013-11-15
1321 2013-11-18 7,530,000 -1,009,000 0.16 4,827,338,751 29,367,000 3.900 2013-11-14
1322 2013-11-15 8,539,000 -2,000 0.18 4,818,535,733 33,045,930 3.870 2013-11-13
1323 2013-11-14 8,541,000 -285,000 0.18 4,818,535,733 32,882,850 3.850 2013-11-12
1324 2013-11-13 8,826,000 -169,000 0.18 4,818,535,733 32,567,940 3.690 2013-11-11
1325 2013-11-12 8,995,000 -142,000 0.19 4,818,535,733 33,011,650 3.670 2013-11-08
1326 2013-11-11 9,137,000 -143,000 0.19 4,818,535,733 34,172,380 3.740 2013-11-07
1327 2013-11-08 9,280,000 -403,000 0.19 4,818,535,733 36,192,000 3.900 2013-11-06
1328 2013-11-07 9,683,000 -693,000 0.20 4,818,535,733 38,054,190 3.930 2013-11-05
1329 2013-11-06 10,376,000 208,000 0.22 4,818,535,733 41,192,720 3.970 2013-11-04
1330 2013-11-05 10,168,000 532,000 0.21 4,818,535,733 39,146,800 3.850 2013-11-01
1331 2013-11-04 9,636,000 1,176,000 0.20 4,818,535,733 34,785,960 3.610 2013-10-31
1332 2013-11-01 8,460,000 1,559,000 0.18 4,818,535,733 28,848,600 3.410 2013-10-30
1333 2013-10-31 6,901,000 -206,000 0.14 4,818,535,733 24,843,600 3.600 2013-10-29
1334 2013-10-30 7,107,000 -338,000 0.15 4,818,535,733 25,371,990 3.570 2013-10-28
1335 2013-10-29 7,445,000 393,000 0.15 4,818,535,733 25,685,250 3.450 2013-10-25
1336 2013-10-28 7,052,000 318,000 0.15 4,818,535,733 25,387,200 3.600 2013-10-24
1337 2013-10-25 6,734,000 99,000 0.14 4,818,535,733 24,309,740 3.610 2013-10-23
1338 2013-10-24 6,635,000 298,000 0.14 4,818,535,733 24,483,150 3.690 2013-10-22
1339 2013-10-23 6,337,000 1,519,000 0.13 4,818,535,733 22,496,350 3.550 2013-10-21
1340 2013-10-22 4,818,000 -4,597,000 0.10 4,818,535,733 16,670,280 3.460 2013-10-18
1341 2013-10-21 9,415,000 -135,000 0.20 4,818,535,733 33,046,650 3.510 2013-10-17
1342 2013-10-18 9,550,000 2,046,000 0.20 4,818,535,733 33,425,000 3.500 2013-10-16
1343 2013-10-17 7,504,000 909,000 0.16 4,818,535,733 27,464,640 3.660 2013-10-15
1344 2013-10-16 6,595,000 -1,270,000 0.14 4,818,535,733 24,995,050 3.790 2013-10-11
1345 2013-10-15 7,865,000 927,000 0.16 4,818,535,733 27,606,150 3.510 2013-10-10
1346 2013-10-11 6,938,000 311,000 0.14 4,818,535,733 22,548,500 3.250 2013-10-09
1347 2013-10-10 6,627,000 215,000 0.14 4,818,535,733 22,200,450 3.350 2013-10-08
1348 2013-10-09 6,412,000 326,000 0.13 4,818,535,733 21,608,440 3.370 2013-10-07
1349 2013-10-08 6,086,000 1,580,000 0.13 4,818,535,733 20,570,680 3.380 2013-10-04
1350 2013-10-07 4,506,000 291,000 0.09 4,818,535,733 14,914,860 3.310 2013-10-03
1351 2013-10-04 4,215,000 -138,000 0.09 4,818,535,733 12,940,050 3.070 2013-10-02
1352 2013-10-03 4,353,000 284,000 0.09 4,818,535,733 13,189,590 3.030 2013-09-30
1353 2013-10-02 4,069,000 -95,000 0.08 4,818,535,733 11,962,860 2.940 2013-09-27
1354 2013-09-30 4,164,000 90,000 0.09 4,818,535,733 12,741,840 3.060 2013-09-26
1355 2013-09-27 4,074,000 99,000 0.08 4,818,535,733 12,262,740 3.010 2013-09-25
1356 2013-09-26 3,975,000 37,000 0.08 4,818,535,733 12,004,500 3.020 2013-09-24
1357 2013-09-25 3,938,000 -854,000 0.08 4,818,535,733 11,735,240 2.980 2013-09-23
1358 2013-09-24 4,792,000 -139,000 0.10 4,818,535,733 13,082,160 2.730 2013-09-19
1359 2013-09-23 4,931,000 -24,000 0.10 4,818,535,733 13,461,630 2.730 2013-09-18
1360 2013-09-19 4,955,000 202,000 0.10 4,818,535,733 13,477,600 2.720 2013-09-17
1361 2013-09-18 4,753,000 -28,000 0.10 4,818,535,733 13,355,930 2.810 2013-09-16
1362 2013-09-17 4,781,000 -148,000 0.10 4,818,535,733 12,860,890 2.690 2013-09-13
1363 2013-09-16 4,929,000 195,000 0.10 4,818,535,733 13,308,300 2.700 2013-09-12
1364 2013-09-13 4,734,000 -12,000 0.10 4,818,535,733 13,160,520 2.780 2013-09-11
1365 2013-09-12 4,746,000 1,014,000 0.10 4,818,535,733 13,383,720 2.820 2013-09-10
1366 2013-09-11 3,732,000 207,000 0.08 4,818,535,733 10,598,880 2.840 2013-09-09
1367 2013-09-10 3,525,000 -90,000 0.07 4,818,535,733 9,905,250 2.810 2013-09-06
1368 2013-09-09 3,615,000 48,000 0.08 4,818,535,733 9,977,400 2.760 2013-09-05
1369 2013-09-06 3,567,000 -101,000 0.07 4,818,535,733 9,452,550 2.650 2013-09-04
1370 2013-09-05 3,668,000 200,000 0.08 4,818,535,733 9,646,840 2.630 2013-09-03
1371 2013-09-04 3,468,000 1,144,000 0.07 4,818,535,733 9,190,200 2.650 2013-09-02
1372 2013-09-03 2,324,000 240,000 0.05 4,818,535,733 6,019,160 2.590 2013-08-30
1373 2013-09-02 2,084,000 485,000 0.04 4,818,535,733 5,522,600 2.650 2013-08-29
1374 2013-08-30 1,599,000 -40,000 0.03 4,818,535,733 4,077,450 2.550 2013-08-28
1375 2013-08-29 1,639,000 -120,000 0.03 4,818,535,733 4,031,940 2.460 2013-08-27
1376 2013-08-27 1,759,000 50,000 0.04 4,818,535,733 4,432,680 2.520 2013-08-23
1377 2013-08-26 1,709,000 200,000 0.04 4,818,535,733 4,306,680 2.520 2013-08-22
1378 2013-08-23 1,509,000 -57,000 0.03 4,818,535,733 3,878,130 2.570 2013-08-21
1379 2013-08-22 1,566,000 327,000 0.03 4,818,535,733 3,883,680 2.480 2013-08-20
1380 2013-08-21 1,239,000 -518,000 0.03 4,818,535,733 3,097,500 2.500 2013-08-19
1381 2013-08-20 1,757,000 868,000 0.04 4,818,535,733 4,392,500 2.500 2013-08-16
1382 2013-08-19 889,000 -202,000 0.02 4,818,535,733 2,240,280 2.520 2013-08-15
1383 2013-08-16 1,091,000 306,000 0.02 4,818,535,733 2,814,780 2.580 2013-08-13
1384 2013-08-15 785,000 -45,000 0.02 4,818,535,733 2,111,650 2.690 2013-08-12
1385 2013-08-13 830,000 122,000 0.02 4,818,535,733 2,232,700 2.690 2013-08-09
1386 2013-08-12 708,000 -180,000 0.01 4,818,535,733 1,897,440 2.680 2013-08-08
1387 2013-08-09 888,000 206,000 0.02 4,818,535,733 2,388,720 2.690 2013-08-07
1388 2013-08-08 682,000 -167,000 0.01 4,818,535,733 1,800,480 2.640 2013-08-06
1389 2013-08-07 849,000 194,000 0.02 4,818,535,733 2,198,910 2.590 2013-08-05
1390 2013-08-01 655,000 136,000 0.01 4,818,535,733 1,526,150 2.330 2013-07-30
1391 2013-07-31 519,000 10,000 0.01 4,818,535,733 1,224,840 2.360 2013-07-29
1392 2013-07-30 509,000 -404,000 0.01 4,818,535,733 1,241,960 2.440 2013-07-26
1393 2013-07-29 913,000 -349,000 0.02 4,818,535,733 2,136,420 2.340 2013-07-25
1394 2013-07-26 1,262,000 430,000 0.03 4,818,535,733 2,789,020 2.210 2013-07-24
1395 2013-07-25 832,000 20,000 0.02 4,818,535,733 1,780,480 2.140 2013-07-23
1396 2013-07-19 812,000 -36,000 0.02 4,818,535,733 1,802,640 2.220 2013-07-17
1397 2013-07-18 848,000 90,000 0.02 4,818,535,733 1,797,760 2.120 2013-07-16
1398 2013-07-17 758,000 -20,000 0.02 4,818,535,733 1,561,480 2.060 2013-07-15
1399 2013-07-16 778,000 15,000 0.02 4,818,535,733 1,548,220 1.990 2013-07-12
1400 2013-07-15 763,000 35,000 0.02 4,818,535,733 1,564,150 2.050 2013-07-11
1401 2013-07-12 728,000 36,000 0.02 4,818,535,733 1,528,800 2.100 2013-07-10
1402 2013-07-11 692,000 -16,000 0.01 4,818,535,733 1,501,640 2.170 2013-07-09
1403 2013-07-10 708,000 30,000 0.01 4,818,535,733 1,550,520 2.190 2013-07-08
1404 2013-07-03 678,000 -46,000 0.01 4,818,535,733 1,505,160 2.220 2013-06-28
1405 2013-07-02 724,000 -130,000 0.02 4,818,535,733 1,513,160 2.090 2013-06-27
1406 2013-06-28 854,000 56,000 0.02 4,818,535,733 1,930,040 2.260 2013-06-26
1407 2013-06-27 798,000 40,000 0.02 4,818,535,733 1,795,500 2.250 2013-06-25
1408 2013-06-25 758,000 -48,000 0.02 4,818,535,733 1,872,260 2.470 2013-06-21
1409 2013-06-24 806,000 20,000 0.02 4,818,535,733 1,974,700 2.450 2013-06-20
1410 2013-06-21 786,000 48,000 0.02 4,818,535,733 1,965,000 2.500 2013-06-19
1411 2013-06-17 738,000 120,000 0.02 4,818,535,733 1,918,800 2.600 2013-06-13
1412 2013-06-13 618,000 70,000 0.01 4,818,535,733 1,625,340 2.630 2013-06-10
1413 2013-06-10 548,000 -200,000 0.01 4,818,535,733 1,474,120 2.690 2013-06-06
1414 2013-06-06 748,000 -190,000 0.02 4,818,535,733 2,019,600 2.700 2013-06-04
1415 2013-06-05 938,000 50,000 0.02 4,818,535,733 2,532,600 2.700 2013-06-03
1416 2013-06-04 888,000 -10,000 0.02 4,818,535,733 2,344,320 2.640 2013-05-31
1417 2013-06-03 898,000 -50,000 0.02 4,818,535,733 2,361,740 2.630 2013-05-30
1418 2013-05-31 948,000 -1,145,000 0.02 4,818,535,733 2,493,240 2.630 2013-05-29
1419 2013-05-30 2,093,000 157,000 0.04 4,812,291,000 5,358,080 2.560 2013-05-28
1420 2013-05-29 1,936,000 -22,000 0.04 4,812,291,000 4,898,080 2.530 2013-05-27
1421 2013-05-28 1,958,000 -248,000 0.04 4,812,291,000 4,953,740 2.530 2013-05-24
1422 2013-05-24 2,206,000 -24,000 0.05 4,812,291,000 5,581,180 2.530 2013-05-22
1423 2013-05-22 2,230,000 50,000 0.05 4,812,291,000 5,753,400 2.580 2013-05-20
1424 2013-05-21 2,180,000 44,000 0.05 4,812,291,000 5,689,800 2.610 2013-05-16
1425 2013-05-20 2,136,000 -102,000 0.04 4,812,291,000 5,660,400 2.650 2013-05-15
1426 2013-05-16 2,238,000 -118,000 0.05 4,812,291,000 5,572,620 2.490 2013-05-14
1427 2013-05-15 2,356,000 156,000 0.05 4,812,291,000 5,795,760 2.460 2013-05-13
1428 2013-05-14 2,200,000 -102,000 0.05 4,812,291,000 5,588,000 2.540 2013-05-10
1429 2013-05-13 2,302,000 472,000 0.05 4,812,291,000 5,731,980 2.490 2013-05-09
1430 2013-05-10 1,830,000 650,000 0.04 4,812,291,000 4,776,300 2.610 2013-05-08
1431 2013-05-09 1,180,000 -210,000 0.02 4,812,291,000 3,292,200 2.790 2013-05-07
1432 2013-05-08 1,390,000 -100,000 0.03 4,812,291,000 3,892,000 2.800 2013-05-06
1433 2013-05-07 1,490,000 354,000 0.03 4,812,291,000 4,216,700 2.830 2013-05-03
1434 2013-05-06 1,136,000 120,000 0.02 4,812,291,000 3,260,320 2.870 2013-05-02
1435 2013-05-03 1,016,000 30,000 0.02 4,812,291,000 2,722,880 2.680 2013-04-30
1436 2013-05-02 986,000 90,000 0.02 4,812,291,000 2,672,060 2.710 2013-04-29
1437 2013-04-29 896,000 286,000 0.02 4,812,291,000 2,284,800 2.550 2013-04-25
1438 2013-04-26 610,000 14,000 0.01 4,812,291,000 1,531,100 2.510 2013-04-24
1439 2013-04-15 596,000 -5,000 0.01 4,812,291,000 1,472,120 2.470 2013-04-11
1440 2013-04-11 601,000 -172,000 0.01 4,812,291,000 1,484,470 2.470 2013-04-09
1441 2013-04-05 773,000 -17,000 0.02 4,812,291,000 1,963,420 2.540 2013-04-02
1442 2013-04-03 790,000 32,000 0.02 4,812,291,000 2,046,100 2.590 2013-03-28
1443 2013-03-25 758,000 -10,000 0.02 4,809,591,000 1,872,260 2.470 2013-03-21
1444 2013-03-20 768,000 -3,000 0.02 4,809,591,000 1,935,360 2.520 2013-03-18
1445 2013-03-15 771,000 -4,000 0.02 4,809,477,000 1,996,890 2.590 2013-03-13
1446 2013-03-14 775,000 -706,000 0.02 4,807,217,000 2,030,500 2.620 2013-03-12
1447 2013-03-13 1,481,000 640,000 0.03 4,807,189,000 3,909,840 2.640 2013-03-11
1448 2013-03-12 841,000 4,000 0.02 4,806,623,000 2,178,190 2.590 2013-03-08
1449 2013-03-11 837,000 356,000 0.02 4,802,800,000 2,243,160 2.680 2013-03-07
1450 2013-03-05 481,000 20,000 0.01 4,800,000,000 1,250,600 2.600 2013-03-01
1451 2013-02-21 461,000 -9,000 0.01 4,800,000,000 1,230,870 2.670 2013-02-19
1452 2013-02-20 470,000 -99,000 0.01 4,800,000,000 1,287,800 2.740 2013-02-18
1453 2013-02-19 569,000 -10,000 0.01 4,800,000,000 1,507,850 2.650 2013-02-15
1454 2013-02-18 579,000 -40,000 0.01 4,800,000,000 1,447,500 2.500 2013-02-14
1455 2013-02-15 619,000 46,000 0.01 4,800,000,000 1,541,310 2.490 2013-02-08
1456 2013-02-14 573,000 9,000 0.01 4,800,000,000 1,415,310 2.470 2013-02-07
1457 2013-02-05 564,000 3,000 0.01 4,800,000,000 1,370,520 2.430 2013-02-01
1458 2013-01-30 561,000 -13,000 0.01 4,800,000,000 1,380,060 2.460 2013-01-28
1459 2013-01-22 574,000 -13,000 0.01 4,800,000,000 1,463,700 2.550 2013-01-18
1460 2013-01-18 587,000 43,000 0.01 4,800,000,000 1,514,460 2.580 2013-01-16
1461 2013-01-17 544,000 6,000 0.01 4,800,000,000 1,387,200 2.550 2013-01-15
1462 2013-01-16 538,000 -10,000 0.01 4,800,000,000 1,248,160 2.320 2013-01-14
1463 2013-01-11 548,000 -10,000 0.01 4,800,000,000 1,233,000 2.250 2013-01-09
1464 2013-01-10 558,000 -20,000 0.01 4,800,000,000 1,272,240 2.280 2013-01-08
1465 2013-01-08 578,000 10,000 0.01 4,800,000,000 1,283,160 2.220 2013-01-04
1466 2013-01-07 568,000 -10,000 0.01 4,800,000,000 1,295,040 2.280 2013-01-03
1467 2013-01-04 578,000 -4,000 0.01 4,800,000,000 1,283,160 2.220 2013-01-02
1468 2013-01-03 582,000 -1,000 0.01 4,800,000,000 1,181,460 2.030 2012-12-28
1469 2012-12-28 583,000 29,000 0.01 4,800,000,000 1,154,340 1.980 2012-12-21
1470 2012-12-21 554,000 2,000 0.01 4,800,000,000 1,124,620 2.030 2012-12-19
1471 2012-12-11 552,000 -10,000 0.01 4,800,000,000 1,098,480 1.990 2012-12-07
1472 2012-12-06 562,000 -14,000 0.01 4,800,000,000 1,101,520 1.960 2012-12-04
1473 2012-11-30 576,000 14,000 0.01 4,800,000,000 1,100,160 1.910 2012-11-28
1474 2012-11-29 562,000 -9,000 0.01 4,800,000,000 1,107,140 1.970 2012-11-27
1475 2012-11-28 571,000 -17,000 0.01 4,800,000,000 1,124,870 1.970 2012-11-26
1476 2012-11-27 588,000 26,000 0.01 4,800,000,000 1,128,960 1.920 2012-11-23
1477 2012-11-22 562,000 17,000 0.01 4,800,000,000 1,079,040 1.920 2012-11-20
1478 2012-11-20 545,000 -13,000 0.01 4,800,000,000 1,073,650 1.970 2012-11-16
1479 2012-11-19 558,000 -7,000 0.01 4,800,000,000 1,093,680 1.960 2012-11-15
1480 2012-11-09 565,000 10,000 0.01 4,800,000,000 1,118,700 1.980 2012-11-07
1481 2012-11-02 555,000 20,000 0.01 4,800,000,000 1,115,550 2.010 2012-10-31
1482 2012-10-31 535,000 -10,000 0.01 4,800,000,000 1,059,300 1.980 2012-10-29
1483 2012-10-30 545,000 -10,000 0.01 4,800,000,000 1,079,100 1.980 2012-10-26
1484 2012-10-26 555,000 -10,000 0.01 4,800,000,000 1,132,200 2.040 2012-10-24
1485 2012-10-22 565,000 7,000 0.01 4,800,000,000 1,113,050 1.970 2012-10-18
1486 2012-10-17 558,000 -10,000 0.01 4,800,000,000 1,076,940 1.930 2012-10-15
1487 2012-10-12 568,000 10,000 0.01 4,800,000,000 1,073,520 1.890 2012-10-10
1488 2012-10-11 558,000 10,000 0.01 4,800,000,000 1,065,780 1.910 2012-10-09
1489 2012-09-25 548,000 10,000 0.01 4,800,000,000 1,096,000 2.000 2012-09-21
1490 2012-09-24 538,000 -38,000 0.01 4,800,000,000 1,097,520 2.040 2012-09-20
1491 2012-09-21 576,000 38,000 0.01 4,800,000,000 1,192,320 2.070 2012-09-19
1492 2012-09-20 538,000 -20,000 0.01 4,800,000,000 1,097,520 2.040 2012-09-18
1493 2012-09-19 558,000 20,000 0.01 4,800,000,000 1,199,700 2.150 2012-09-17
1494 2012-09-18 538,000 -10,000 0.01 4,800,000,000 1,113,660 2.070 2012-09-14
1495 2012-09-17 548,000 -10,000 0.01 4,800,000,000 1,123,400 2.050 2012-09-13
1496 2012-09-13 558,000 10,000 0.01 4,800,000,000 1,127,160 2.020 2012-09-11
1497 2012-08-31 548,000 -110,000 0.01 4,800,000,000 1,150,800 2.100 2012-08-29
1498 2012-08-30 658,000 30,000 0.01 4,800,000,000 1,434,440 2.180 2012-08-28
1499 2012-08-29 628,000 50,000 0.01 4,800,000,000 1,350,200 2.150 2012-08-27
1500 2012-08-24 578,000 -20,000 0.01 4,800,000,000 1,254,260 2.170 2012-08-22
1501 2012-08-23 598,000 10,000 0.01 4,800,000,000 1,321,580 2.210 2012-08-21
1502 2012-08-22 588,000 -110,000 0.01 4,800,000,000 1,299,480 2.210 2012-08-20
1503 2012-08-20 698,000 105,000 0.01 4,800,000,000 1,570,500 2.250 2012-08-16
1504 2012-08-17 593,000 5,000 0.01 4,800,000,000 1,310,530 2.210 2012-08-15
1505 2012-08-16 588,000 30,000 0.01 4,800,000,000 1,305,360 2.220 2012-08-14
1506 2012-08-10 558,000 -20,000 0.01 4,800,000,000 1,182,960 2.120 2012-08-08
1507 2012-08-09 578,000 -10,000 0.01 4,800,000,000 1,219,580 2.110 2012-08-07
1508 2012-08-06 588,000 -20,000 0.01 4,800,000,000 1,228,920 2.090 2012-08-02
1509 2012-08-03 608,000 -84,000 0.01 4,800,000,000 1,282,880 2.110 2012-08-01
1510 2012-08-02 692,000 34,000 0.01 4,800,000,000 1,425,520 2.060 2012-07-31
1511 2012-08-01 658,000 -20,000 0.01 4,800,000,000 1,381,800 2.100 2012-07-30
1512 2012-07-31 678,000 -10,000 0.01 4,800,000,000 1,410,240 2.080 2012-07-27
1513 2012-07-27 688,000 -10,000 0.01 4,800,000,000 1,417,280 2.060 2012-07-25
1514 2012-07-25 698,000 -10,000 0.01 4,800,000,000 1,409,960 2.020 2012-07-23
1515 2012-07-20 708,000 -20,000 0.01 4,800,000,000 1,437,240 2.030 2012-07-18
1516 2012-07-19 728,000 -40,000 0.02 4,800,000,000 1,543,360 2.120 2012-07-17
1517 2012-07-18 768,000 -20,000 0.02 4,800,000,000 1,658,880 2.160 2012-07-16
1518 2012-07-17 788,000 -40,000 0.02 4,800,000,000 1,694,200 2.150 2012-07-13
1519 2012-07-16 828,000 30,000 0.02 4,800,000,000 1,763,640 2.130 2012-07-12
1520 2012-07-13 798,000 -63,000 0.02 4,800,000,000 1,755,600 2.200 2012-07-11
1521 2012-07-12 861,000 20,000 0.02 4,800,000,000 1,842,540 2.140 2012-07-10
1522 2012-07-11 841,000 59,000 0.02 4,800,000,000 1,791,330 2.130 2012-07-09
1523 2012-07-10 782,000 68,000 0.02 4,800,000,000 1,681,300 2.150 2012-07-06
1524 2012-07-09 714,000 11,000 0.01 4,800,000,000 1,363,740 1.910 2012-07-05
1525 2012-07-06 703,000 10,000 0.01 4,800,000,000 1,307,580 1.860 2012-07-04
1526 2012-07-05 693,000 30,000 0.01 4,800,000,000 1,275,120 1.840 2012-07-03
1527 2012-07-04 663,000 11,000 0.01 4,800,000,000 1,200,030 1.810 2012-06-29
1528 2012-06-26 652,000 8,000 0.01 4,800,000,000 1,193,160 1.830 2012-06-22
1529 2012-06-20 644,000 -16,000 0.01 4,800,000,000 1,204,280 1.870 2012-06-18
1530 2012-05-03 660,000 -1,000 0.01 4,800,000,000 1,458,600 2.210 2012-04-30
1531 2012-03-28 661,000 -18,000 0.01 4,800,000,000 1,493,860 2.260 2012-03-26
1532 2012-03-27 679,000 -44,000 0.01 4,800,000,000 1,616,020 2.380 2012-03-23
1533 2012-03-26 723,000 67,000 0.02 4,800,000,000 1,699,050 2.350 2012-03-22
1534 2012-03-22 656,000 2,000 0.01 4,800,000,000 1,469,440 2.240 2012-03-20
1535 2012-03-21 654,000 20,000 0.01 4,800,000,000 1,484,580 2.270 2012-03-19
1536 2012-03-19 634,000 -2,000 0.01 4,800,000,000 1,382,120 2.180 2012-03-15
1537 2012-03-16 636,000 -40,000 0.01 4,800,000,000 1,411,920 2.220 2012-03-14
1538 2012-03-15 676,000 10,000 0.01 4,800,000,000 1,500,720 2.220 2012-03-13
1539 2012-03-14 666,000 -15,000 0.01 4,800,000,000 1,498,500 2.250 2012-03-12
1540 2012-03-12 681,000 -50,000 0.01 4,800,000,000 1,423,290 2.090 2012-03-08
1541 2012-03-09 731,000 46,000 0.02 4,800,000,000 1,476,620 2.020 2012-03-07
1542 2012-03-08 685,000 -10,000 0.01 4,800,000,000 1,404,250 2.050 2012-03-06
1543 2012-03-02 695,000 8,000 0.01 4,800,000,000 1,424,750 2.050 2012-02-29
1544 2012-02-29 687,000 20,000 0.01 4,800,000,000 1,401,480 2.040 2012-02-27
1545 2012-02-28 667,000 12,000 0.01 4,800,000,000 1,380,690 2.070 2012-02-24
1546 2012-02-24 655,000 -16,000 0.01 4,800,000,000 1,316,550 2.010 2012-02-22
1547 2012-02-23 671,000 16,000 0.01 4,800,000,000 1,321,870 1.970 2012-02-21
1548 2012-02-22 655,000 -90,000 0.01 4,800,000,000 1,355,850 2.070 2012-02-20
1549 2012-02-21 745,000 20,000 0.02 4,800,000,000 1,564,500 2.100 2012-02-17
1550 2012-02-20 725,000 90,000 0.02 4,800,000,000 1,515,250 2.090 2012-02-16
1551 2012-01-09 635,000 4,000 0.01 4,800,000,000 1,060,450 1.670 2012-01-05
1552 2012-01-05 631,000 -50,000 0.01 4,800,000,000 1,072,700 1.700 2012-01-03
1553 2012-01-04 681,000 50,000 0.01 4,800,000,000 1,116,840 1.640 2011-12-30
1554 2011-12-05 631,000 1,000 0.01 4,800,000,000 1,217,830 1.930 2011-12-01
1555 2011-11-29 630,000 -30,000 0.01 4,800,000,000 1,241,100 1.970 2011-11-25
1556 2011-11-23 660,000 30,000 0.01 4,800,000,000 1,247,400 1.890 2011-11-21
1557 2011-11-15 630,000 -5,000 0.01 4,800,000,000 1,304,100 2.070 2011-11-11
1558 2011-11-09 635,000 -190,000 0.01 4,800,000,000 1,377,950 2.170 2011-11-07
1559 2011-11-08 825,000 5,000 0.02 4,800,000,000 1,839,750 2.230 2011-11-04
1560 2011-11-07 820,000 -50,000 0.02 4,800,000,000 1,689,200 2.060 2011-11-03
1561 2011-10-27 870,000 -50,000 0.02 4,800,000,000 1,548,600 1.780 2011-10-25
1562 2011-10-13 920,000 -30,000 0.02 4,800,000,000 1,527,200 1.660 2011-10-11
1563 2011-10-12 950,000 -3,000 0.02 4,800,000,000 1,520,000 1.600 2011-10-10
1564 2011-10-11 953,000 100,000 0.02 4,800,000,000 1,524,800 1.600 2011-10-07
1565 2011-10-10 853,000 30,000 0.02 4,800,000,000 1,330,680 1.560 2011-10-06
1566 2011-10-07 823,000 -61,000 0.02 4,800,000,000 1,250,960 1.520 2011-10-04
1567 2011-10-06 884,000 -19,000 0.02 4,800,000,000 1,352,520 1.530 2011-10-03
1568 2011-09-28 903,000 -200,000 0.02 4,800,000,000 1,553,160 1.720 2011-09-26
1569 2011-09-26 1,103,000 -200,000 0.02 4,800,000,000 1,985,400 1.800 2011-09-22
1570 2011-09-23 1,303,000 240,000 0.03 4,800,000,000 2,332,370 1.790 2011-09-21
1571 2011-09-16 1,063,000 -59,000 0.02 4,800,000,000 1,924,030 1.810 2011-09-14
1572 2011-09-15 1,122,000 42,000 0.02 4,800,000,000 2,120,580 1.890 2011-09-12
1573 2011-09-14 1,080,000 110,000 0.02 4,800,000,000 2,041,200 1.890 2011-09-09
1574 2011-09-09 970,000 103,000 0.02 4,800,000,000 1,833,300 1.890 2011-09-07
1575 2011-09-05 867,000 37,000 0.02 4,800,000,000 1,829,370 2.110 2011-09-01
1576 2011-09-01 830,000 -371,000 0.02 4,800,000,000 1,784,500 2.150 2011-08-30
1577 2011-08-31 1,201,000 4,000 0.03 4,800,000,000 2,462,050 2.050 2011-08-29
1578 2011-08-26 1,197,000 -5,000 0.02 4,800,000,000 2,238,390 1.870 2011-08-24
1579 2011-08-25 1,202,000 -80,000 0.03 4,800,000,000 2,307,840 1.920 2011-08-23
1580 2011-08-24 1,282,000 -20,000 0.03 4,800,000,000 2,358,880 1.840 2011-08-22
1581 2011-08-23 1,302,000 -45,000 0.03 4,800,000,000 2,278,500 1.750 2011-08-19
1582 2011-08-22 1,347,000 73,000 0.03 4,800,000,000 2,424,600 1.800 2011-08-18
1583 2011-08-17 1,274,000 70,000 0.03 4,800,000,000 2,458,820 1.930 2011-08-15
1584 2011-08-16 1,204,000 -3,000 0.03 4,800,000,000 2,395,960 1.990 2011-08-12
1585 2011-08-10 1,207,000 -3,000 0.03 4,800,000,000 2,631,260 2.180 2011-08-08
1586 2011-08-09 1,210,000 -1,000 0.03 4,800,000,000 2,807,200 2.320 2011-08-05
1587 2011-08-08 1,211,000 5,000 0.03 4,800,000,000 2,894,290 2.390 2011-08-04
1588 2011-07-21 1,206,000 -20,000 0.03 4,800,000,000 2,834,100 2.350 2011-07-19
1589 2011-07-20 1,226,000 20,000 0.03 4,800,000,000 2,930,140 2.390 2011-07-18
1590 2011-07-19 1,206,000 -10,000 0.03 4,800,000,000 2,858,220 2.370 2011-07-15
1591 2011-07-18 1,216,000 10,000 0.03 4,800,000,000 2,894,080 2.380 2011-07-14
1592 2011-07-04 1,206,000 -2,000 0.03 4,800,000,000 2,930,580 2.430 2011-06-29
1593 2011-06-28 1,208,000 -5,000 0.03 4,800,000,000 2,911,280 2.410 2011-06-24
1594 2011-06-27 1,213,000 -1,000 0.03 4,800,000,000 2,923,330 2.410 2011-06-23
1595 2011-06-24 1,214,000 20,000 0.03 4,800,000,000 2,998,580 2.470 2011-06-22
1596 2011-06-02 1,194,000 -50,000 0.02 4,800,000,000 3,140,220 2.630 2011-05-31
1597 2011-06-01 1,244,000 -102,000 0.03 4,800,000,000 3,172,200 2.550 2011-05-30
1598 2011-05-31 1,346,000 20,000 0.03 4,800,000,000 3,324,620 2.470 2011-05-27
1599 2011-05-30 1,326,000 10,000 0.03 4,800,000,000 3,235,440 2.440 2011-05-26
1600 2011-05-27 1,316,000 -700,000 0.03 4,800,000,000 3,197,880 2.430 2011-05-25
1601 2011-05-25 2,016,000 -8,000 0.04 4,800,000,000 4,979,520 2.470 2011-05-23
1602 2011-05-24 2,024,000 -700,000 0.04 4,800,000,000 5,100,480 2.520 2011-05-20
1603 2011-05-20 2,724,000 14,000 0.06 4,800,000,000 7,191,360 2.640 2011-05-18
1604 2011-05-19 2,710,000 108,000 0.06 4,800,000,000 7,100,200 2.620 2011-05-17
1605 2011-05-18 2,602,000 4,000 0.05 4,800,000,000 6,687,140 2.570 2011-05-16
1606 2011-05-17 2,598,000 287,000 0.05 4,800,000,000 6,754,800 2.600 2011-05-13
1607 2011-05-16 2,311,000 474,000 0.05 4,800,000,000 5,846,830 2.530 2011-05-12
1608 2011-05-13 1,837,000 -5,000 0.04 4,800,000,000 4,610,870 2.510 2011-05-11
1609 2011-05-11 1,842,000 -349,000 0.04 4,800,000,000 4,494,480 2.440 2011-05-06
1610 2011-05-09 2,191,000 20,000 0.05 4,800,000,000 5,411,770 2.470 2011-05-05
1611 2011-05-06 2,171,000 -50,000 0.05 4,800,000,000 5,275,530 2.430 2011-05-04
1612 2011-05-05 2,221,000 3,000 0.05 4,800,000,000 5,352,610 2.410 2011-05-03
1613 2011-05-04 2,218,000 -175,000 0.05 4,800,000,000 5,367,560 2.420 2011-04-29
1614 2011-05-03 2,393,000 78,000 0.05 4,800,000,000 5,910,710 2.470 2011-04-28
1615 2011-04-29 2,315,000 -185,000 0.05 4,800,000,000 5,764,350 2.490 2011-04-27
1616 2011-04-28 2,500,000 23,000 0.05 4,800,000,000 5,950,000 2.380 2011-04-26
1617 2011-04-21 2,477,000 910,000 0.05 4,800,000,000 5,870,490 2.370 2011-04-19
1618 2011-04-20 1,567,000 20,000 0.03 4,800,000,000 3,776,470 2.410 2011-04-18
1619 2011-04-18 1,547,000 -240,000 0.03 4,800,000,000 3,774,680 2.440 2011-04-14
1620 2011-04-15 1,787,000 -231,000 0.04 4,800,000,000 4,396,020 2.460 2011-04-13
1621 2011-04-14 2,018,000 -33,000 0.04 4,800,000,000 5,004,640 2.480 2011-04-12
1622 2011-04-13 2,051,000 405,000 0.04 4,800,000,000 5,168,520 2.520 2011-04-11
1623 2011-04-12 1,646,000 -4,000 0.03 4,800,000,000 3,999,780 2.430 2011-04-08
1624 2011-04-11 1,650,000 3,000 0.03 4,800,000,000 4,026,000 2.440 2011-04-07
1625 2011-04-08 1,647,000 -130,000 0.03 4,800,000,000 4,035,150 2.450 2011-04-06
1626 2011-04-07 1,777,000 43,000 0.04 4,800,000,000 4,371,420 2.460 2011-04-04
1627 2011-04-04 1,734,000 -96,000 0.04 4,800,000,000 4,300,320 2.480 2011-03-31
1628 2011-03-29 1,830,000 -40,000 0.04 4,800,000,000 4,483,500 2.450 2011-03-25
1629 2011-03-25 1,870,000 108,000 0.04 4,800,000,000 4,656,300 2.490 2011-03-23
1630 2011-03-24 1,762,000 20,000 0.04 4,800,000,000 4,510,720 2.560 2011-03-22
1631 2011-03-23 1,742,000 -60,000 0.04 4,800,000,000 4,442,100 2.550 2011-03-21
1632 2011-03-22 1,802,000 -30,000 0.04 4,800,000,000 4,631,140 2.570 2011-03-18
1633 2011-03-21 1,832,000 -16,000 0.04 4,800,000,000 4,671,600 2.550 2011-03-17
1634 2011-03-18 1,848,000 -20,000 0.04 4,800,000,000 4,730,880 2.560 2011-03-16
1635 2011-03-16 1,868,000 18,000 0.04 4,800,000,000 4,670,000 2.500 2011-03-14
1636 2011-03-14 1,850,000 13,000 0.04 4,800,000,000 4,514,000 2.440 2011-03-10
1637 2011-03-11 1,837,000 40,000 0.04 4,800,000,000 4,463,910 2.430 2011-03-09
1638 2011-03-10 1,797,000 -100,000 0.04 4,800,000,000 4,438,590 2.470 2011-03-08
1639 2011-03-09 1,897,000 -7,000 0.04 4,800,000,000 4,647,650 2.450 2011-03-07
1640 2011-03-08 1,904,000 47,000 0.04 4,800,000,000 4,950,400 2.600 2011-03-04
1641 2011-03-07 1,857,000 50,000 0.04 4,800,000,000 4,791,060 2.580 2011-03-03
1642 2011-03-02 1,807,000 -1,000 0.04 4,800,000,000 4,716,270 2.610 2011-02-28
1643 2011-02-25 1,808,000 20,000 0.04 4,800,000,000 4,574,240 2.530 2011-02-23
1644 2011-02-18 1,788,000 -50,000 0.04 4,800,000,000 4,738,200 2.650 2011-02-16
1645 2011-02-11 1,838,000 -6,000 0.04 4,800,000,000 5,091,260 2.770 2011-02-09
1646 2011-02-10 1,844,000 -66,000 0.04 4,800,000,000 5,181,640 2.810 2011-02-08
1647 2011-02-09 1,910,000 -10,000 0.04 4,800,000,000 5,328,900 2.790 2011-02-07
1648 2011-02-08 1,920,000 39,000 0.04 4,800,000,000 5,472,000 2.850 2011-02-01
1649 2011-02-07 1,881,000 -255,000 0.04 4,800,000,000 5,342,040 2.840 2011-01-31
1650 2011-02-01 2,136,000 354,000 0.04 4,800,000,000 5,874,000 2.750 2011-01-28
1651 2011-01-31 1,782,000 -3,000 0.04 4,800,000,000 4,668,840 2.620 2011-01-27
1652 2011-01-28 1,785,000 7,000 0.04 4,800,000,000 4,694,550 2.630 2011-01-26
1653 2011-01-27 1,778,000 -1,000 0.04 4,800,000,000 4,640,580 2.610 2011-01-25
1654 2011-01-26 1,779,000 -2,000 0.04 4,800,000,000 4,678,770 2.630 2011-01-24
1655 2011-01-24 1,781,000 -60,000 0.04 4,800,000,000 4,666,220 2.620 2011-01-20
1656 2011-01-21 1,841,000 -33,000 0.04 4,800,000,000 4,897,060 2.660 2011-01-19
1657 2011-01-20 1,874,000 200,000 0.04 4,800,000,000 4,984,840 2.660 2011-01-18
1658 2011-01-19 1,674,000 345,000 0.03 4,800,000,000 4,452,840 2.660 2011-01-17
1659 2011-01-14 1,329,000 25,000 0.03 4,800,000,000 3,535,140 2.660 2011-01-12
1660 2011-01-12 1,304,000 -39,000 0.03 4,800,000,000 3,442,560 2.640 2011-01-10
1661 2011-01-11 1,343,000 -29,000 0.03 4,800,000,000 3,505,230 2.610 2011-01-07
1662 2011-01-07 1,372,000 -19,000 0.03 4,800,000,000 3,608,360 2.630 2011-01-05
1663 2011-01-06 1,391,000 19,000 0.03 4,800,000,000 3,547,050 2.550 2011-01-04
1664 2011-01-05 1,372,000 -2,000 0.03 4,800,000,000 3,553,480 2.590 2011-01-03
1665 2011-01-04 1,374,000 -30,000 0.03 4,800,000,000 3,517,440 2.560 2010-12-30
1666 2011-01-03 1,404,000 -40,000 0.03 4,800,000,000 3,510,000 2.500 2010-12-29
1667 2010-12-30 1,444,000 -10,000 0.03 4,800,000,000 3,480,040 2.410 2010-12-28
1668 2010-12-29 1,454,000 -210,000 0.03 4,800,000,000 3,489,600 2.400 2010-12-23
1669 2010-12-28 1,664,000 8,000 0.03 4,800,000,000 4,110,080 2.470 2010-12-22
1670 2010-12-23 1,656,000 -3,000 0.03 4,800,000,000 4,024,080 2.430 2010-12-21
1671 2010-12-22 1,659,000 11,000 0.03 4,800,000,000 3,998,190 2.410 2010-12-20
1672 2010-12-21 1,648,000 130,000 0.03 4,800,000,000 4,004,640 2.430 2010-12-17
1673 2010-12-20 1,518,000 -20,000 0.03 4,800,000,000 3,749,460 2.470 2010-12-16
1674 2010-12-17 1,538,000 22,000 0.03 4,800,000,000 3,891,140 2.530 2010-12-15
1675 2010-12-16 1,516,000 100,000 0.03 4,800,000,000 3,896,120 2.570 2010-12-14
1676 2010-12-15 1,416,000 -10,000 0.03 4,800,000,000 3,653,280 2.580 2010-12-13
1677 2010-12-14 1,426,000 -45,000 0.03 4,800,000,000 3,778,900 2.650 2010-12-10
1678 2010-12-13 1,471,000 -284,000 0.03 4,800,000,000 3,898,150 2.650 2010-12-09
1679 2010-12-10 1,755,000 233,000 0.04 4,800,000,000 4,563,000 2.600 2010-12-08
1680 2010-12-09 1,522,000 -24,000 0.03 4,800,000,000 3,850,660 2.530 2010-12-07
1681 2010-12-08 1,546,000 -287,000 0.03 4,800,000,000 3,865,000 2.500 2010-12-06
1682 2010-12-07 1,833,000 -5,000 0.04 4,800,000,000 4,545,840 2.480 2010-12-03
1683 2010-12-06 1,838,000 82,000 0.04 4,800,000,000 4,723,660 2.570 2010-12-02
1684 2010-12-03 1,756,000 118,000 0.04 4,800,000,000 4,249,520 2.420 2010-12-01
1685 2010-12-02 1,638,000 228,000 0.03 4,800,000,000 4,013,100 2.450 2010-11-30
1686 2010-12-01 1,410,000 42,000 0.03 4,800,000,000 3,496,800 2.480 2010-11-29
1687 2010-11-30 1,368,000 0.03 4,800,000,000 3,433,680 2.510 2010-11-26

Copyright & disclaimer, Privacy policy

Back to top