China Modern Dairy Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01117  2010-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.290 2025-11-11
2 2025-11-12 1.290 2025-11-10
3 2021-05-03 0 -465,000 0.00 7,108,565,947 0 2.000 2021-04-29
4 2021-04-28 465,000 -20,000 0.01 7,108,565,947 939,300 2.020 2021-04-26
5 2021-04-14 485,000 -6,000 0.01 7,108,565,947 931,200 1.920 2021-04-12
6 2021-04-13 491,000 -7,000 0.01 7,108,565,947 996,730 2.030 2021-04-09
7 2021-04-07 498,000 20,000 0.01 7,108,565,947 926,280 1.860 2021-03-31
8 2021-03-26 478,000 20,000 0.01 7,108,565,947 898,640 1.880 2021-03-24
9 2021-02-05 458,000 -100,000 0.01 7,108,565,947 1,140,420 2.490 2021-02-03
10 2021-02-03 558,000 -10,000 0.01 7,108,565,947 1,456,380 2.610 2021-02-01
11 2021-02-02 568,000 -2,000 0.01 7,108,565,947 1,420,000 2.500 2021-01-29
12 2021-01-29 570,000 7,000 0.01 7,108,565,947 1,419,300 2.490 2021-01-27
13 2021-01-26 563,000 4,000 0.01 6,458,565,947 1,576,400 2.800 2021-01-22
14 2021-01-25 559,000 -57,000 0.01 6,458,565,947 1,654,640 2.960 2021-01-21
15 2021-01-22 616,000 116,000 0.01 6,458,565,947 1,780,240 2.890 2021-01-20
16 2021-01-20 500,000 -100,000 0.01 6,458,565,947 1,420,000 2.840 2021-01-18
17 2021-01-14 600,000 -50,000 0.01 6,458,565,947 1,620,000 2.700 2021-01-12
18 2021-01-08 650,000 -50,000 0.01 6,458,565,947 1,501,500 2.310 2021-01-06
19 2021-01-06 700,000 -100,000 0.01 6,458,565,947 1,456,000 2.080 2021-01-04
20 2020-12-28 800,000 -8,000 0.01 6,458,565,947 1,352,000 1.690 2020-12-22
21 2020-12-23 808,000 4,000 0.01 6,458,565,947 1,397,840 1.730 2020-12-21
22 2020-12-21 804,000 4,000 0.01 6,458,565,947 1,294,440 1.610 2020-12-17
23 2020-12-14 800,000 -16,000 0.01 6,458,565,947 1,168,000 1.460 2020-12-10
24 2020-12-11 816,000 -5,000 0.01 6,458,565,947 1,191,360 1.460 2020-12-09
25 2020-11-27 821,000 5,000 0.01 6,458,565,947 1,116,560 1.360 2020-11-25
26 2020-09-07 816,000 -133,000 0.01 6,458,565,947 922,080 1.130 2020-09-03
27 2020-09-04 949,000 16,000 0.01 6,458,565,947 1,081,860 1.140 2020-09-02
28 2020-09-02 933,000 100,000 0.01 6,458,565,947 1,091,610 1.170 2020-08-31
29 2020-08-14 833,000 -3,000 0.01 6,407,635,115 907,970 1.090 2020-08-12
30 2020-08-07 836,000 -10,000 0.01 6,407,635,115 953,040 1.140 2020-08-05
31 2020-08-05 846,000 10,000 0.01 6,407,635,115 939,060 1.110 2020-08-03
32 2020-08-03 836,000 -10,000 0.01 6,407,635,115 886,160 1.060 2020-07-30
33 2020-07-31 846,000 10,000 0.01 6,407,635,115 913,680 1.080 2020-07-29
34 2020-07-29 836,000 -30,000 0.01 6,407,635,115 844,360 1.010 2020-07-27
35 2020-07-28 866,000 20,000 0.01 6,407,635,115 891,980 1.030 2020-07-24
36 2020-07-27 846,000 -4,000 0.01 6,407,635,115 913,680 1.080 2020-07-23
37 2020-07-23 850,000 30,000 0.01 6,407,635,115 892,500 1.050 2020-07-21
38 2020-07-13 820,000 -120,000 0.01 6,407,635,115 910,200 1.110 2020-07-09
39 2020-07-10 940,000 120,000 0.01 6,407,635,115 996,400 1.060 2020-07-08
40 2020-07-08 820,000 -130,000 0.01 6,407,635,115 852,800 1.040 2020-07-06
41 2020-06-17 950,000 130,000 0.01 6,407,635,115 940,500 0.990 2020-06-15
42 2020-05-18 820,000 -16,000 0.01 6,407,635,115 738,000 0.900 2020-05-14
43 2020-05-15 836,000 16,000 0.01 6,407,635,115 785,840 0.940 2020-05-13
44 2020-04-16 820,000 -170,000 0.01 6,407,635,115 688,800 0.840 2020-04-14
45 2020-04-09 990,000 170,000 0.02 6,407,635,115 752,400 0.760 2020-04-07
46 2020-03-27 820,000 -250,000 0.01 6,407,635,115 631,400 0.770 2020-03-25
47 2020-03-26 1,070,000 250,000 0.02 6,407,635,115 791,800 0.740 2020-03-24
48 2019-11-13 820,000 -12,000 0.01 6,407,635,115 967,600 1.180 2019-11-11
49 2019-11-08 832,000 12,000 0.01 6,407,635,115 981,760 1.180 2019-11-06
50 2019-08-05 820,000 -40,000 0.01 6,131,406,706 1,008,600 1.230 2019-08-01
51 2019-08-02 860,000 10,000 0.01 6,131,406,706 1,066,400 1.240 2019-07-31
52 2019-07-29 850,000 30,000 0.01 6,131,406,706 1,130,500 1.330 2019-07-25
53 2019-07-24 820,000 -30,000 0.01 6,131,406,706 1,057,800 1.290 2019-07-22
54 2019-07-23 850,000 30,000 0.01 6,131,406,706 1,164,500 1.370 2019-07-19
55 2019-07-18 820,000 -100,000 0.01 6,131,406,706 984,000 1.200 2019-07-16
56 2019-07-12 920,000 100,000 0.02 6,131,406,706 1,150,000 1.250 2019-07-10
57 2019-07-03 820,000 20,000 0.01 6,131,406,706 951,200 1.160 2019-06-28
58 2019-04-02 800,000 -20,000 0.01 6,131,406,706 1,040,000 1.300 2019-03-29
59 2019-03-26 820,000 20,000 0.01 6,131,406,706 836,400 1.020 2019-03-22
60 2019-02-25 800,000 -22,000 0.01 6,131,406,706 928,000 1.160 2019-02-21
61 2019-02-22 822,000 -150,000 0.01 6,131,406,706 953,520 1.160 2019-02-20
62 2019-02-21 972,000 150,000 0.02 6,131,406,706 1,059,480 1.090 2019-02-19
63 2018-10-08 822,000 22,000 0.01 6,131,406,706 838,440 1.020 2018-10-04
64 2018-06-25 800,000 -20,000 0.01 6,131,406,706 1,216,000 1.520 2018-06-21
65 2018-06-14 820,000 20,000 0.01 6,131,406,706 1,262,800 1.540 2018-06-12
66 2018-04-27 800,000 -3,000 0.01 6,131,406,706 1,104,000 1.380 2018-04-25
67 2018-01-12 803,000 -30,000 0.01 6,131,406,706 1,188,440 1.480 2018-01-10
68 2017-09-07 833,000 -25,000 0.01 6,131,406,706 1,291,150 1.550 2017-09-05
69 2017-04-28 858,000 -10,000 0.01 6,131,406,706 1,432,860 1.670 2017-04-26
70 2017-04-19 868,000 10,000 0.01 6,131,406,706 1,449,560 1.670 2017-04-13
71 2017-04-12 858,000 -20,000 0.01 6,131,406,706 1,475,760 1.720 2017-04-10
72 2017-04-11 878,000 20,000 0.01 6,131,406,706 1,448,700 1.650 2017-04-07
73 2016-11-18 858,000 -10,000 0.02 5,304,767,883 1,655,940 1.930 2016-11-16
74 2016-11-17 868,000 -100,000 0.02 5,304,767,883 1,709,960 1.970 2016-11-15
75 2016-11-04 968,000 -29,000 0.02 5,304,767,883 1,694,000 1.750 2016-11-02
76 2016-11-02 997,000 6,000 0.02 5,304,767,883 1,684,930 1.690 2016-10-31
77 2016-11-01 991,000 17,000 0.02 5,304,767,883 1,734,250 1.750 2016-10-28
78 2016-10-28 974,000 6,000 0.02 5,304,767,883 1,782,420 1.830 2016-10-26
79 2016-10-26 968,000 -113,000 0.02 5,304,767,883 1,810,160 1.870 2016-10-24
80 2016-10-12 1,081,000 10,000 0.02 5,304,767,883 1,913,370 1.770 2016-10-07
81 2016-09-12 1,071,000 -40,000 0.02 5,304,767,883 1,638,630 1.530 2016-09-08
82 2016-08-16 1,111,000 40,000 0.02 5,304,767,883 1,222,100 1.100 2016-08-12
83 2016-08-05 1,071,000 -42,000 0.02 5,304,767,883 1,081,710 1.010 2016-08-03
84 2016-07-28 1,113,000 -46,000 0.02 5,304,767,883 1,168,650 1.050 2016-07-26
85 2016-07-25 1,159,000 27,000 0.02 5,304,767,883 1,193,770 1.030 2016-07-21
86 2016-07-22 1,132,000 15,000 0.02 5,304,767,883 1,143,320 1.010 2016-07-20
87 2016-07-19 1,117,000 15,000 0.02 5,304,767,883 1,105,830 0.990 2016-07-15
88 2016-07-18 1,102,000 -28,000 0.02 5,304,767,883 1,168,120 1.060 2016-07-14
89 2016-07-14 1,130,000 28,000 0.02 5,304,767,883 1,265,600 1.120 2016-07-12
90 2016-07-08 1,102,000 20,000 0.02 5,304,767,883 1,234,240 1.120 2016-07-06
91 2016-07-06 1,082,000 11,000 0.02 5,304,767,883 1,233,480 1.140 2016-07-04
92 2016-06-14 1,071,000 -19,000 0.02 5,304,767,883 1,499,400 1.400 2016-06-10
93 2016-06-07 1,090,000 19,000 0.02 5,304,767,883 1,536,900 1.410 2016-06-03
94 2016-04-20 1,071,000 -18,000 0.02 5,304,767,883 1,713,600 1.600 2016-04-18
95 2016-04-18 1,089,000 18,000 0.02 5,304,767,883 1,796,850 1.650 2016-04-14
96 2016-02-22 1,071,000 -31,000 0.02 5,304,767,883 1,542,240 1.440 2016-02-18
97 2016-01-22 1,102,000 10,000 0.02 5,304,767,883 1,608,920 1.460 2016-01-20
98 2016-01-20 1,092,000 6,000 0.02 5,304,767,883 1,638,000 1.500 2016-01-18
99 2016-01-19 1,086,000 15,000 0.02 5,304,767,883 1,629,000 1.500 2016-01-15
100 2015-12-16 1,071,000 -30,000 0.02 5,304,767,883 2,142,000 2.000 2015-12-14
101 2015-11-03 1,101,000 30,000 0.02 5,304,767,883 2,576,340 2.340 2015-10-30
102 2015-10-22 1,071,000 -10,000 0.02 5,304,767,883 2,709,630 2.530 2015-10-19
103 2015-10-20 1,081,000 10,000 0.02 5,304,767,883 2,778,170 2.570 2015-10-16
104 2015-08-10 1,071,000 -5,000 0.02 5,304,767,883 2,591,820 2.420 2015-08-06
105 2015-07-27 1,076,000 -10,000 0.02 5,304,767,883 2,722,280 2.530 2015-07-23
106 2015-07-24 1,086,000 10,000 0.02 5,304,767,883 2,682,420 2.470 2015-07-22
107 2015-07-09 1,076,000 -10,000 0.02 4,827,338,751 2,528,600 2.350 2015-07-07
108 2015-06-19 1,086,000 -4,000 0.02 4,827,338,751 2,953,920 2.720 2015-06-17
109 2015-06-18 1,090,000 -4,000 0.02 4,827,338,751 3,008,400 2.760 2015-06-16
110 2015-06-11 1,094,000 13,000 0.02 4,827,338,751 3,063,200 2.800 2015-06-09
111 2015-06-10 1,081,000 100,000 0.02 4,827,338,751 3,156,520 2.920 2015-06-08
112 2015-06-09 981,000 100,000 0.02 4,827,338,751 2,913,570 2.970 2015-06-05
113 2015-06-01 881,000 10,000 0.02 4,827,338,751 2,801,580 3.180 2015-05-28
114 2015-05-13 871,000 -17,000 0.02 4,827,338,751 2,743,650 3.150 2015-05-11
115 2015-05-08 888,000 5,000 0.02 4,827,338,751 2,832,720 3.190 2015-05-06
116 2015-04-29 883,000 7,000 0.02 4,827,338,751 2,816,770 3.190 2015-04-27
117 2015-04-22 876,000 -50,000 0.02 4,827,338,751 2,741,880 3.130 2015-04-20
118 2015-04-21 926,000 40,000 0.02 4,827,338,751 2,768,740 2.990 2015-04-17
119 2015-04-20 886,000 -19,000 0.02 4,827,338,751 2,790,900 3.150 2015-04-16
120 2015-04-17 905,000 14,000 0.02 4,827,338,751 2,705,950 2.990 2015-04-15
121 2015-04-16 891,000 -20,000 0.02 4,827,338,751 2,762,100 3.100 2015-04-14
122 2015-04-15 911,000 20,000 0.02 4,827,338,751 2,988,080 3.280 2015-04-13
123 2015-04-14 891,000 -5,000 0.02 4,827,338,751 2,886,840 3.240 2015-04-10
124 2015-04-13 896,000 10,000 0.02 4,827,338,751 2,938,880 3.280 2015-04-09
125 2015-04-10 886,000 -90,000 0.02 4,827,338,751 2,773,180 3.130 2015-04-08
126 2015-04-09 976,000 80,000 0.02 4,827,338,751 2,781,600 2.850 2015-04-02
127 2015-04-08 896,000 6,000 0.02 4,827,338,751 2,329,600 2.600 2015-04-01
128 2015-04-02 890,000 -6,000 0.02 4,827,338,751 2,296,200 2.580 2015-03-31
129 2015-04-01 896,000 -10,000 0.02 4,827,338,751 2,374,400 2.650 2015-03-30
130 2015-03-26 906,000 16,000 0.02 4,827,338,751 2,228,760 2.460 2015-03-24
131 2015-03-25 890,000 -7,000 0.02 4,827,338,751 2,358,500 2.650 2015-03-23
132 2015-03-24 897,000 -10,000 0.02 4,827,338,751 2,403,960 2.680 2015-03-20
133 2015-03-20 907,000 20,000 0.02 4,827,338,751 2,330,990 2.570 2015-03-18
134 2015-03-12 887,000 1,000 0.02 4,827,338,751 2,386,030 2.690 2015-03-10
135 2015-03-09 886,000 5,000 0.02 4,827,338,751 2,303,600 2.600 2015-03-05
136 2015-03-06 881,000 11,000 0.02 4,827,338,751 2,378,700 2.700 2015-03-04
137 2015-02-27 870,000 -4,000 0.02 4,827,338,751 2,436,000 2.800 2015-02-25
138 2015-02-24 874,000 4,000 0.02 4,827,338,751 2,630,740 3.010 2015-02-17
139 2015-02-06 870,000 -131,000 0.02 4,827,338,751 2,496,900 2.870 2015-02-04
140 2015-02-04 1,001,000 15,000 0.02 4,827,338,751 2,422,420 2.420 2015-02-02
141 2015-02-03 986,000 -84,000 0.02 4,827,338,751 2,474,860 2.510 2015-01-30
142 2015-02-02 1,070,000 -100,000 0.02 4,827,338,751 2,653,600 2.480 2015-01-29
143 2015-01-29 1,170,000 100,000 0.02 4,827,338,751 2,936,700 2.510 2015-01-27
144 2015-01-28 1,070,000 200,000 0.02 4,827,338,751 2,717,800 2.540 2015-01-26
145 2015-01-21 870,000 -4,000 0.02 4,827,338,751 2,079,300 2.390 2015-01-19
146 2015-01-20 874,000 4,000 0.02 4,827,338,751 2,106,340 2.410 2015-01-16
147 2015-01-13 870,000 -20,000 0.02 4,827,338,751 2,166,300 2.490 2015-01-09
148 2015-01-08 890,000 20,000 0.02 4,827,338,751 2,136,000 2.400 2015-01-06
149 2015-01-05 870,000 -30,000 0.02 4,827,338,751 1,809,600 2.080 2014-12-30
150 2014-12-11 900,000 -7,000 0.02 4,827,338,751 1,818,000 2.020 2014-12-09
151 2014-12-09 907,000 -6,000 0.02 4,827,338,751 1,886,560 2.080 2014-12-05
152 2014-11-26 913,000 -7,000 0.02 4,827,338,751 2,309,890 2.530 2014-11-24
153 2014-11-20 920,000 30,000 0.02 4,827,338,751 2,603,600 2.830 2014-11-18
154 2014-11-19 890,000 -30,000 0.02 4,827,338,751 2,616,600 2.940 2014-11-17
155 2014-11-17 920,000 25,000 0.02 4,827,338,751 2,640,400 2.870 2014-11-13
156 2014-11-14 895,000 5,000 0.02 4,827,338,751 2,506,000 2.800 2014-11-12
157 2014-10-29 890,000 -10,000 0.02 4,827,338,751 2,865,800 3.220 2014-10-27
158 2014-10-24 900,000 2,000 0.02 4,827,338,751 2,862,000 3.180 2014-10-22
159 2014-10-23 898,000 25,000 0.02 4,827,338,751 2,783,800 3.100 2014-10-21
160 2014-10-22 873,000 -10,000 0.02 4,827,338,751 2,706,300 3.100 2014-10-20
161 2014-10-21 883,000 10,000 0.02 4,827,338,751 2,754,960 3.120 2014-10-17
162 2014-10-15 873,000 -9,000 0.02 4,827,338,751 2,793,600 3.200 2014-10-13
163 2014-10-13 882,000 19,000 0.02 4,827,338,751 2,963,520 3.360 2014-10-09
164 2014-09-25 863,000 1,000 0.02 4,827,338,751 3,374,330 3.910 2014-09-23
165 2014-09-22 862,000 2,000 0.02 4,827,338,751 3,499,720 4.060 2014-09-18
166 2014-09-19 860,000 2,000 0.02 4,827,338,751 3,594,800 4.180 2014-09-17
167 2014-09-17 858,000 -13,000 0.02 4,827,338,751 3,526,380 4.110 2014-09-15
168 2014-09-10 871,000 4,000 0.02 4,827,338,751 3,440,450 3.950 2014-09-05
169 2014-08-29 867,000 -6,000 0.02 4,827,338,751 3,355,290 3.870 2014-08-27
170 2014-08-28 873,000 10,000 0.02 4,827,338,751 3,168,990 3.630 2014-08-26
171 2014-08-07 863,000 -91,000 0.02 4,827,338,751 3,115,430 3.610 2014-08-05
172 2014-08-06 954,000 -909,000 0.02 4,827,338,751 3,415,320 3.580 2014-08-04
173 2014-07-25 1,863,000 3,000 0.04 4,827,338,751 6,911,730 3.710 2014-07-23
174 2014-07-17 1,860,000 -4,000 0.04 4,827,338,751 7,049,400 3.790 2014-07-15
175 2014-07-14 1,864,000 -80,000 0.04 4,827,338,751 6,598,560 3.540 2014-07-10
176 2014-07-10 1,944,000 -54,000 0.04 4,827,338,751 6,570,720 3.380 2014-07-08
177 2014-07-08 1,998,000 -11,000 0.04 4,827,338,751 6,673,320 3.340 2014-07-04
178 2014-06-24 2,009,000 -20,000 0.04 4,827,338,751 6,428,800 3.200 2014-06-20
179 2014-06-23 2,029,000 4,000 0.04 4,827,338,751 6,269,610 3.090 2014-06-19
180 2014-06-19 2,025,000 44,000 0.04 4,827,338,751 6,237,000 3.080 2014-06-17
181 2014-06-17 1,981,000 11,000 0.04 4,827,338,751 6,596,730 3.330 2014-06-13
182 2014-06-04 1,970,000 50,000 0.04 4,827,338,751 6,304,000 3.200 2014-05-30
183 2014-05-29 1,920,000 -10,000 0.04 4,827,338,751 6,643,200 3.460 2014-05-27
184 2014-05-28 1,930,000 -10,000 0.04 4,827,338,751 6,716,400 3.480 2014-05-26
185 2014-05-27 1,940,000 10,000 0.04 4,827,338,751 6,615,400 3.410 2014-05-23
186 2014-05-26 1,930,000 60,000 0.04 4,827,338,751 6,504,100 3.370 2014-05-22
187 2014-05-20 1,870,000 2,000 0.04 4,827,338,751 6,526,300 3.490 2014-05-16
188 2014-05-16 1,868,000 -16,000 0.04 4,827,338,751 6,538,000 3.500 2014-05-14
189 2014-05-15 1,884,000 10,000 0.04 4,827,338,751 6,480,960 3.440 2014-05-13
190 2014-04-29 1,874,000 -39,000 0.04 4,827,338,751 7,289,860 3.890 2014-04-25
191 2014-04-28 1,913,000 5,000 0.04 4,827,338,751 7,173,750 3.750 2014-04-24
192 2014-04-09 1,908,000 -28,000 0.04 4,827,338,751 6,735,240 3.530 2014-04-07
193 2014-04-04 1,936,000 -10,000 0.04 4,827,338,751 6,950,240 3.590 2014-04-02
194 2014-04-01 1,946,000 -10,000 0.04 4,827,338,751 6,266,120 3.220 2014-03-28
195 2014-03-31 1,956,000 -4,000 0.04 4,827,338,751 6,376,560 3.260 2014-03-27
196 2014-03-28 1,960,000 4,000 0.04 4,827,338,751 6,526,800 3.330 2014-03-26
197 2014-03-27 1,956,000 -20,000 0.04 4,827,338,751 6,533,040 3.340 2014-03-25
198 2014-03-26 1,976,000 8,000 0.04 4,827,338,751 6,698,640 3.390 2014-03-24
199 2014-03-25 1,968,000 -5,000 0.04 4,827,338,751 6,907,680 3.510 2014-03-21
200 2014-03-24 1,973,000 -12,000 0.04 4,827,338,751 6,787,120 3.440 2014-03-20
201 2014-03-20 1,985,000 -6,000 0.04 4,827,338,751 6,887,950 3.470 2014-03-18
202 2014-03-19 1,991,000 15,000 0.04 4,827,338,751 6,669,850 3.350 2014-03-17
203 2014-03-18 1,976,000 -18,000 0.04 4,827,338,751 6,817,200 3.450 2014-03-14
204 2014-03-17 1,994,000 5,000 0.04 4,827,338,751 6,919,180 3.470 2014-03-13
205 2014-03-14 1,989,000 8,000 0.04 4,827,338,751 7,021,170 3.530 2014-03-12
206 2014-03-13 1,981,000 14,000 0.04 4,827,338,751 7,329,700 3.700 2014-03-11
207 2014-03-12 1,967,000 18,000 0.04 4,827,338,751 7,277,900 3.700 2014-03-10
208 2014-03-11 1,949,000 1,072,000 0.04 4,827,338,751 7,113,850 3.650 2014-03-07
209 2014-03-10 877,000 -17,000 0.02 4,827,338,751 3,157,200 3.600 2014-03-06
210 2014-03-07 894,000 -10,000 0.02 4,827,338,751 3,334,620 3.730 2014-03-05
211 2014-03-06 904,000 10,000 0.02 4,827,338,751 3,371,920 3.730 2014-03-04
212 2014-03-05 894,000 4,000 0.02 4,827,338,751 3,272,040 3.660 2014-03-03
213 2014-03-03 890,000 12,000 0.02 4,827,338,751 3,346,400 3.760 2014-02-27
214 2014-02-28 878,000 -4,000 0.02 4,827,338,751 3,380,300 3.850 2014-02-26
215 2014-02-27 882,000 -6,000 0.02 4,827,338,751 3,369,240 3.820 2014-02-25
216 2014-02-26 888,000 -4,000 0.02 4,827,338,751 3,445,440 3.880 2014-02-24
217 2014-02-25 892,000 -4,000 0.02 4,827,338,751 3,487,720 3.910 2014-02-21
218 2014-02-24 896,000 4,000 0.02 4,827,338,751 3,575,040 3.990 2014-02-20
219 2014-02-20 892,000 -7,000 0.02 4,827,338,751 3,576,920 4.010 2014-02-18
220 2014-02-19 899,000 7,000 0.02 4,827,338,751 3,533,070 3.930 2014-02-17
221 2014-02-18 892,000 2,000 0.02 4,827,338,751 3,585,840 4.020 2014-02-14
222 2014-02-17 890,000 7,000 0.02 4,827,338,751 3,568,900 4.010 2014-02-13
223 2014-02-14 883,000 -15,000 0.02 4,827,338,751 3,540,830 4.010 2014-02-12
224 2014-02-13 898,000 15,000 0.02 4,827,338,751 3,457,300 3.850 2014-02-11
225 2014-02-12 883,000 6,000 0.02 4,827,338,751 3,452,530 3.910 2014-02-10
226 2014-02-11 877,000 8,000 0.02 4,827,338,751 3,192,280 3.640 2014-02-07
227 2014-02-10 869,000 11,000 0.02 4,827,338,751 3,102,330 3.570 2014-02-06
228 2014-02-07 858,000 -8,000 0.02 4,827,338,751 3,088,800 3.600 2014-02-05
229 2014-02-05 866,000 -6,000 0.02 4,827,338,751 3,204,200 3.700 2014-01-29
230 2014-01-29 872,000 -10,000 0.02 4,827,338,751 3,130,480 3.590 2014-01-27
231 2014-01-27 882,000 -8,000 0.02 4,827,338,751 3,210,480 3.640 2014-01-23
232 2014-01-24 890,000 7,000 0.02 4,827,338,751 3,212,900 3.610 2014-01-22
233 2014-01-21 883,000 6,000 0.02 4,827,338,751 3,373,060 3.820 2014-01-17
234 2014-01-20 877,000 -10,000 0.02 4,827,338,751 3,446,610 3.930 2014-01-16
235 2014-01-15 887,000 -4,000 0.02 4,827,338,751 3,485,910 3.930 2014-01-13
236 2014-01-13 891,000 5,000 0.02 4,827,338,751 3,483,810 3.910 2014-01-09
237 2014-01-10 886,000 2,000 0.02 4,827,338,751 3,561,720 4.020 2014-01-08
238 2014-01-09 884,000 8,000 0.02 4,827,338,751 3,571,360 4.040 2014-01-07
239 2014-01-07 876,000 -5,000 0.02 4,827,338,751 3,723,000 4.250 2014-01-03
240 2014-01-03 881,000 -15,000 0.02 4,827,338,751 3,576,860 4.060 2013-12-30
241 2014-01-02 896,000 -20,000 0.02 4,827,338,751 3,664,640 4.090 2013-12-27
242 2013-12-30 916,000 9,000 0.02 4,827,338,751 3,636,520 3.970 2013-12-23
243 2013-12-27 907,000 20,000 0.02 4,827,338,751 3,464,740 3.820 2013-12-20
244 2013-12-23 887,000 14,000 0.02 4,827,338,751 3,530,260 3.980 2013-12-19
245 2013-12-20 873,000 10,000 0.02 4,827,338,751 3,631,680 4.160 2013-12-18
246 2013-12-19 863,000 -100,000 0.02 4,827,338,751 3,538,300 4.100 2013-12-17
247 2013-12-16 963,000 10,000 0.02 4,827,338,751 3,813,480 3.960 2013-12-12
248 2013-12-13 953,000 24,000 0.02 4,827,338,751 3,869,180 4.060 2013-12-11
249 2013-12-12 929,000 -15,000 0.02 4,827,338,751 3,846,060 4.140 2013-12-10
250 2013-12-11 944,000 13,000 0.02 4,827,338,751 3,719,360 3.940 2013-12-09
251 2013-12-06 931,000 -27,000 0.02 4,827,338,751 3,845,030 4.130 2013-12-04
252 2013-12-05 958,000 -102,000 0.02 4,827,338,751 3,899,060 4.070 2013-12-03
253 2013-12-04 1,060,000 22,000 0.02 4,827,338,751 4,314,200 4.070 2013-12-02
254 2013-12-03 1,038,000 -5,000 0.02 4,827,338,751 4,369,980 4.210 2013-11-29
255 2013-12-02 1,043,000 5,000 0.02 4,827,338,751 4,359,740 4.180 2013-11-28
256 2013-11-29 1,038,000 -9,000 0.02 4,827,338,751 4,266,180 4.110 2013-11-27
257 2013-11-28 1,047,000 -4,000 0.02 4,827,338,751 4,407,870 4.210 2013-11-26
258 2013-11-27 1,051,000 -55,000 0.02 4,827,338,751 4,582,360 4.360 2013-11-25
259 2013-11-26 1,106,000 19,000 0.02 4,827,338,751 4,733,680 4.280 2013-11-22
260 2013-11-25 1,087,000 5,000 0.02 4,827,338,751 4,554,530 4.190 2013-11-21
261 2013-11-22 1,082,000 49,000 0.02 4,827,338,751 4,749,980 4.390 2013-11-20
262 2013-11-21 1,033,000 -78,000 0.02 4,827,338,751 4,297,280 4.160 2013-11-19
263 2013-11-20 1,111,000 37,000 0.02 4,827,338,751 4,677,310 4.210 2013-11-18
264 2013-11-18 1,074,000 -20,000 0.02 4,827,338,751 4,188,600 3.900 2013-11-14
265 2013-11-15 1,094,000 -33,000 0.02 4,818,535,733 4,233,780 3.870 2013-11-13
266 2013-11-14 1,127,000 -51,000 0.02 4,818,535,733 4,338,950 3.850 2013-11-12
267 2013-11-13 1,178,000 -50,000 0.02 4,818,535,733 4,346,820 3.690 2013-11-11
268 2013-11-12 1,228,000 -7,000 0.03 4,818,535,733 4,506,760 3.670 2013-11-08
269 2013-11-11 1,235,000 22,000 0.03 4,818,535,733 4,618,900 3.740 2013-11-07
270 2013-11-08 1,213,000 15,000 0.03 4,818,535,733 4,730,700 3.900 2013-11-06
271 2013-11-07 1,198,000 -114,000 0.02 4,818,535,733 4,708,140 3.930 2013-11-05
272 2013-11-06 1,312,000 -6,000 0.03 4,818,535,733 5,208,640 3.970 2013-11-04
273 2013-11-05 1,318,000 342,000 0.03 4,818,535,733 5,074,300 3.850 2013-11-01
274 2013-11-04 976,000 -13,000 0.02 4,818,535,733 3,523,360 3.610 2013-10-31
275 2013-11-01 989,000 -187,000 0.02 4,818,535,733 3,372,490 3.410 2013-10-30
276 2013-10-31 1,176,000 -230,000 0.02 4,818,535,733 4,233,600 3.600 2013-10-29
277 2013-10-30 1,406,000 -17,000 0.03 4,818,535,733 5,019,420 3.570 2013-10-28
278 2013-10-29 1,423,000 15,000 0.03 4,818,535,733 4,909,350 3.450 2013-10-25
279 2013-10-28 1,408,000 32,000 0.03 4,818,535,733 5,068,800 3.600 2013-10-24
280 2013-10-25 1,376,000 -8,000 0.03 4,818,535,733 4,967,360 3.610 2013-10-23
281 2013-10-24 1,384,000 100,000 0.03 4,818,535,733 5,106,960 3.690 2013-10-22
282 2013-10-23 1,284,000 20,000 0.03 4,818,535,733 4,558,200 3.550 2013-10-21
283 2013-10-22 1,264,000 310,000 0.03 4,818,535,733 4,373,440 3.460 2013-10-18
284 2013-10-18 954,000 -67,000 0.02 4,818,535,733 3,339,000 3.500 2013-10-16
285 2013-10-17 1,021,000 129,000 0.02 4,818,535,733 3,736,860 3.660 2013-10-15
286 2013-10-16 892,000 -20,000 0.02 4,818,535,733 3,380,680 3.790 2013-10-11
287 2013-10-15 912,000 -1,000 0.02 4,818,535,733 3,201,120 3.510 2013-10-10
288 2013-10-11 913,000 8,000 0.02 4,818,535,733 2,967,250 3.250 2013-10-09
289 2013-10-09 905,000 -12,000 0.02 4,818,535,733 3,049,850 3.370 2013-10-07
290 2013-10-08 917,000 3,000 0.02 4,818,535,733 3,099,460 3.380 2013-10-04
291 2013-10-07 914,000 -6,000 0.02 4,818,535,733 3,025,340 3.310 2013-10-03
292 2013-10-04 920,000 -100,000 0.02 4,818,535,733 2,824,400 3.070 2013-10-02
293 2013-10-03 1,020,000 -44,000 0.02 4,818,535,733 3,090,600 3.030 2013-09-30
294 2013-09-30 1,064,000 -10,000 0.02 4,818,535,733 3,255,840 3.060 2013-09-26
295 2013-09-27 1,074,000 22,000 0.02 4,818,535,733 3,232,740 3.010 2013-09-25
296 2013-09-26 1,052,000 -35,000 0.02 4,818,535,733 3,177,040 3.020 2013-09-24
297 2013-09-25 1,087,000 150,000 0.02 4,818,535,733 3,239,260 2.980 2013-09-23
298 2013-09-05 937,000 -10,000 0.02 4,818,535,733 2,464,310 2.630 2013-09-03
299 2013-08-30 947,000 -15,000 0.02 4,818,535,733 2,414,850 2.550 2013-08-28
300 2013-08-29 962,000 -24,000 0.02 4,818,535,733 2,366,520 2.460 2013-08-27
301 2013-08-26 986,000 12,000 0.02 4,818,535,733 2,484,720 2.520 2013-08-22
302 2013-08-23 974,000 12,000 0.02 4,818,535,733 2,503,180 2.570 2013-08-21
303 2013-08-20 962,000 15,000 0.02 4,818,535,733 2,405,000 2.500 2013-08-16
304 2013-08-19 947,000 10,000 0.02 4,818,535,733 2,386,440 2.520 2013-08-15
305 2013-07-29 937,000 -10,000 0.02 4,818,535,733 2,192,580 2.340 2013-07-25
306 2013-07-18 947,000 10,000 0.02 4,818,535,733 2,007,640 2.120 2013-07-16
307 2013-07-02 937,000 -24,000 0.02 4,818,535,733 1,958,330 2.090 2013-06-27
308 2013-06-28 961,000 24,000 0.02 4,818,535,733 2,171,860 2.260 2013-06-26
309 2013-06-05 937,000 -10,000 0.02 4,818,535,733 2,529,900 2.700 2013-06-03
310 2013-05-13 947,000 -20,000 0.02 4,812,291,000 2,358,030 2.490 2013-05-09
311 2013-05-10 967,000 -100,000 0.02 4,812,291,000 2,523,870 2.610 2013-05-08
312 2013-05-02 1,067,000 -100,000 0.02 4,812,291,000 2,891,570 2.710 2013-04-29
313 2013-04-30 1,167,000 60,000 0.02 4,812,291,000 3,034,200 2.600 2013-04-26
314 2013-04-29 1,107,000 50,000 0.02 4,812,291,000 2,822,850 2.550 2013-04-25
315 2013-04-26 1,057,000 100,000 0.02 4,812,291,000 2,653,070 2.510 2013-04-24
316 2013-04-08 957,000 -400,000 0.02 4,812,291,000 2,526,480 2.640 2013-04-03
317 2013-04-05 1,357,000 -100,000 0.03 4,812,291,000 3,446,780 2.540 2013-04-02
318 2013-04-03 1,457,000 -90,000 0.03 4,812,291,000 3,773,630 2.590 2013-03-28
319 2013-03-28 1,547,000 -100,000 0.03 4,809,591,000 3,836,560 2.480 2013-03-26
320 2013-03-27 1,647,000 -77,000 0.03 4,809,591,000 4,117,500 2.500 2013-03-25
321 2013-03-26 1,724,000 27,000 0.04 4,809,591,000 4,154,840 2.410 2013-03-22
322 2013-03-25 1,697,000 -100,000 0.04 4,809,591,000 4,191,590 2.470 2013-03-21
323 2013-03-22 1,797,000 -80,000 0.04 4,809,591,000 4,420,620 2.460 2013-03-20
324 2013-03-21 1,877,000 220,000 0.04 4,809,591,000 4,504,800 2.400 2013-03-19
325 2013-03-20 1,657,000 -200,000 0.03 4,809,591,000 4,175,640 2.520 2013-03-18
326 2013-03-18 1,857,000 -50,000 0.04 4,809,591,000 4,772,490 2.570 2013-03-14
327 2013-03-12 1,907,000 -30,000 0.04 4,806,623,000 4,939,130 2.590 2013-03-08
328 2013-03-07 1,937,000 -50,000 0.04 4,800,000,000 4,881,240 2.520 2013-03-05
329 2013-03-04 1,987,000 50,000 0.04 4,800,000,000 5,166,200 2.600 2013-02-28
330 2013-03-01 1,937,000 -512,000 0.04 4,800,000,000 5,055,570 2.610 2013-02-27
331 2013-02-28 2,449,000 -838,000 0.05 4,800,000,000 6,073,520 2.480 2013-02-26
332 2013-02-27 3,287,000 -297,000 0.07 4,800,000,000 8,611,940 2.620 2013-02-25
333 2013-02-26 3,584,000 100,000 0.07 4,800,000,000 9,318,400 2.600 2013-02-22
334 2013-02-25 3,484,000 -403,000 0.07 4,800,000,000 9,162,920 2.630 2013-02-21
335 2013-02-22 3,887,000 40,000 0.08 4,800,000,000 10,533,770 2.710 2013-02-20
336 2013-02-21 3,847,000 145,000 0.08 4,800,000,000 10,271,490 2.670 2013-02-19
337 2013-02-20 3,702,000 2,154,000 0.08 4,800,000,000 10,143,480 2.740 2013-02-18
338 2013-02-19 1,548,000 646,000 0.03 4,800,000,000 4,102,200 2.650 2013-02-15
339 2012-08-23 902,000 -20,000 0.02 4,800,000,000 1,993,420 2.210 2012-08-21
340 2012-08-21 922,000 20,000 0.02 4,800,000,000 2,065,280 2.240 2012-08-17
341 2012-08-17 902,000 -30,000 0.02 4,800,000,000 1,993,420 2.210 2012-08-15
342 2012-08-16 932,000 30,000 0.02 4,800,000,000 2,069,040 2.220 2012-08-14
343 2012-07-16 902,000 -16,000 0.02 4,800,000,000 1,921,260 2.130 2012-07-12
344 2012-07-06 918,000 16,000 0.02 4,800,000,000 1,707,480 1.860 2012-07-04
345 2012-06-25 902,000 -16,000 0.02 4,800,000,000 1,650,660 1.830 2012-06-21
346 2012-06-21 918,000 16,000 0.02 4,800,000,000 1,725,840 1.880 2012-06-19
347 2012-03-28 902,000 -10,000 0.02 4,800,000,000 2,038,520 2.260 2012-03-26
348 2012-03-16 912,000 -10,000 0.02 4,800,000,000 2,024,640 2.220 2012-03-14
349 2012-03-13 922,000 10,000 0.02 4,800,000,000 2,092,940 2.270 2012-03-09
350 2012-03-12 912,000 -20,000 0.02 4,800,000,000 1,906,080 2.090 2012-03-08
351 2012-03-05 932,000 20,000 0.02 4,800,000,000 1,882,640 2.020 2012-03-01
352 2012-03-01 912,000 -15,000 0.02 4,800,000,000 1,851,360 2.030 2012-02-28
353 2012-02-28 927,000 15,000 0.02 4,800,000,000 1,918,890 2.070 2012-02-24
354 2012-02-27 912,000 10,000 0.02 4,800,000,000 1,851,360 2.030 2012-02-23
355 2012-02-16 902,000 -6,000 0.02 4,800,000,000 1,767,920 1.960 2012-02-14
356 2012-02-15 908,000 -17,000 0.02 4,800,000,000 1,707,040 1.880 2012-02-13
357 2012-02-13 925,000 -13,000 0.02 4,800,000,000 1,729,750 1.870 2012-02-09
358 2012-02-09 938,000 10,000 0.02 4,800,000,000 1,660,260 1.770 2012-02-07
359 2012-02-07 928,000 -25,000 0.02 4,800,000,000 1,670,400 1.800 2012-02-03
360 2012-02-02 953,000 25,000 0.02 4,800,000,000 1,667,750 1.750 2012-01-31
361 2012-02-01 928,000 6,000 0.02 4,800,000,000 1,614,720 1.740 2012-01-30
362 2012-01-30 922,000 20,000 0.02 4,800,000,000 1,659,600 1.800 2012-01-26
363 2012-01-20 902,000 -20,000 0.02 4,800,000,000 1,605,560 1.780 2012-01-18
364 2012-01-17 922,000 20,000 0.02 4,800,000,000 1,604,280 1.740 2012-01-13
365 2012-01-13 902,000 -23,000 0.02 4,800,000,000 1,596,540 1.770 2012-01-11
366 2012-01-10 925,000 -25,000 0.02 4,800,000,000 1,535,500 1.660 2012-01-06
367 2012-01-03 950,000 -74,000 0.02 4,800,000,000 1,501,000 1.580 2011-12-29
368 2011-12-30 1,024,000 40,000 0.02 4,800,000,000 1,587,200 1.550 2011-12-28
369 2011-12-28 984,000 27,000 0.02 4,800,000,000 1,751,520 1.780 2011-12-22
370 2011-12-23 957,000 35,000 0.02 4,800,000,000 1,713,030 1.790 2011-12-21
371 2011-12-19 922,000 20,000 0.02 4,800,000,000 1,604,280 1.740 2011-12-15
372 2011-10-19 902,000 -15,000 0.02 4,800,000,000 1,704,780 1.890 2011-10-17
373 2011-10-17 917,000 -10,000 0.02 4,800,000,000 1,778,980 1.940 2011-10-13
374 2011-10-13 927,000 25,000 0.02 4,800,000,000 1,538,820 1.660 2011-10-11
375 2011-09-30 902,000 -3,000 0.02 4,800,000,000 1,605,560 1.780 2011-09-27
376 2011-09-15 905,000 -15,000 0.02 4,800,000,000 1,710,450 1.890 2011-09-12
377 2011-09-08 920,000 -27,000 0.02 4,800,000,000 1,794,000 1.950 2011-09-06
378 2011-09-07 947,000 -3,000 0.02 4,800,000,000 1,941,350 2.050 2011-09-05
379 2011-09-06 950,000 -20,000 0.02 4,800,000,000 2,004,500 2.110 2011-09-02
380 2011-09-05 970,000 15,000 0.02 4,800,000,000 2,046,700 2.110 2011-09-01
381 2011-08-31 955,000 30,000 0.02 4,800,000,000 1,957,750 2.050 2011-08-29
382 2011-08-30 925,000 -20,000 0.02 4,800,000,000 1,831,500 1.980 2011-08-26
383 2011-08-17 945,000 10,000 0.02 4,800,000,000 1,823,850 1.930 2011-08-15
384 2011-08-15 935,000 20,000 0.02 4,800,000,000 1,879,350 2.010 2011-08-11
385 2011-08-09 915,000 10,000 0.02 4,800,000,000 2,122,800 2.320 2011-08-05
386 2011-08-03 905,000 -25,000 0.02 4,800,000,000 2,162,950 2.390 2011-08-01
387 2011-07-25 930,000 -1,000 0.02 4,800,000,000 2,176,200 2.340 2011-07-21
388 2011-06-28 931,000 1,000 0.02 4,800,000,000 2,243,710 2.410 2011-06-24
389 2011-06-09 930,000 25,000 0.02 4,800,000,000 2,325,000 2.500 2011-06-07
390 2011-06-07 905,000 -10,000 0.02 4,800,000,000 2,262,500 2.500 2011-06-02
391 2011-06-02 915,000 -150,000 0.02 4,800,000,000 2,406,450 2.630 2011-05-31
392 2011-05-24 1,065,000 -50,000 0.02 4,800,000,000 2,683,800 2.520 2011-05-20
393 2011-05-23 1,115,000 -80,000 0.02 4,800,000,000 2,865,550 2.570 2011-05-19
394 2011-05-20 1,195,000 -350,000 0.02 4,800,000,000 3,154,800 2.640 2011-05-18
395 2011-05-19 1,545,000 -100,000 0.03 4,800,000,000 4,047,900 2.620 2011-05-17
396 2011-05-18 1,645,000 -550,000 0.03 4,800,000,000 4,227,650 2.570 2011-05-16
397 2011-05-17 2,195,000 -50,000 0.05 4,800,000,000 5,707,000 2.600 2011-05-13
398 2011-05-16 2,245,000 30,000 0.05 4,800,000,000 5,679,850 2.530 2011-05-12
399 2011-05-13 2,215,000 90,000 0.05 4,800,000,000 5,559,650 2.510 2011-05-11
400 2011-05-12 2,125,000 10,000 0.04 4,800,000,000 5,206,250 2.450 2011-05-09
401 2011-05-11 2,115,000 -100,000 0.04 4,800,000,000 5,160,600 2.440 2011-05-06
402 2011-05-05 2,215,000 50,000 0.05 4,800,000,000 5,338,150 2.410 2011-05-03
403 2011-05-04 2,165,000 -100,000 0.05 4,800,000,000 5,239,300 2.420 2011-04-29
404 2011-05-03 2,265,000 160,000 0.05 4,800,000,000 5,594,550 2.470 2011-04-28
405 2011-04-29 2,105,000 -60,000 0.04 4,800,000,000 5,241,450 2.490 2011-04-27
406 2011-04-27 2,165,000 10,000 0.05 4,800,000,000 5,152,700 2.380 2011-04-21
407 2011-04-18 2,155,000 -110,000 0.04 4,800,000,000 5,258,200 2.440 2011-04-14
408 2011-04-15 2,265,000 110,000 0.05 4,800,000,000 5,571,900 2.460 2011-04-13
409 2011-04-13 2,155,000 31,000 0.04 4,800,000,000 5,430,600 2.520 2011-04-11
410 2011-04-12 2,124,000 60,000 0.04 4,800,000,000 5,161,320 2.430 2011-04-08
411 2011-04-08 2,064,000 100,000 0.04 4,800,000,000 5,056,800 2.450 2011-04-06
412 2011-04-07 1,964,000 100,000 0.04 4,800,000,000 4,831,440 2.460 2011-04-04
413 2011-04-06 1,864,000 200,000 0.04 4,800,000,000 4,604,080 2.470 2011-04-01
414 2011-04-04 1,664,000 -124,000 0.03 4,800,000,000 4,126,720 2.480 2011-03-31
415 2011-04-01 1,788,000 -123,000 0.04 4,800,000,000 4,434,240 2.480 2011-03-30
416 2011-03-31 1,911,000 100,000 0.04 4,800,000,000 4,739,280 2.480 2011-03-29
417 2011-03-30 1,811,000 -9,000 0.04 4,800,000,000 4,473,170 2.470 2011-03-28
418 2011-03-29 1,820,000 15,000 0.04 4,800,000,000 4,459,000 2.450 2011-03-25
419 2011-03-25 1,805,000 100,000 0.04 4,800,000,000 4,494,450 2.490 2011-03-23
420 2011-03-22 1,705,000 -30,000 0.04 4,800,000,000 4,381,850 2.570 2011-03-18
421 2011-03-21 1,735,000 30,000 0.04 4,800,000,000 4,424,250 2.550 2011-03-17
422 2011-03-17 1,705,000 -100,000 0.04 4,800,000,000 4,194,300 2.460 2011-03-15
423 2011-03-16 1,805,000 26,000 0.04 4,800,000,000 4,512,500 2.500 2011-03-14
424 2011-03-14 1,779,000 74,000 0.04 4,800,000,000 4,340,760 2.440 2011-03-10
425 2011-03-09 1,705,000 88,000 0.04 4,800,000,000 4,177,250 2.450 2011-03-07
426 2011-02-21 1,617,000 -40,000 0.03 4,800,000,000 4,285,050 2.650 2011-02-17
427 2011-02-10 1,657,000 -50,000 0.03 4,800,000,000 4,656,170 2.810 2011-02-08
428 2011-02-08 1,707,000 -20,000 0.04 4,800,000,000 4,864,950 2.850 2011-02-01
429 2011-02-07 1,727,000 110,000 0.04 4,800,000,000 4,904,680 2.840 2011-01-31
430 2011-02-01 1,617,000 -8,000 0.03 4,800,000,000 4,446,750 2.750 2011-01-28
431 2011-01-27 1,625,000 -87,000 0.03 4,800,000,000 4,241,250 2.610 2011-01-25
432 2011-01-26 1,712,000 -50,000 0.04 4,800,000,000 4,502,560 2.630 2011-01-24
433 2011-01-20 1,762,000 -13,000 0.04 4,800,000,000 4,686,920 2.660 2011-01-18
434 2011-01-18 1,775,000 -55,000 0.04 4,800,000,000 4,703,750 2.650 2011-01-14
435 2011-01-17 1,830,000 -19,000 0.04 4,800,000,000 4,849,500 2.650 2011-01-13
436 2011-01-12 1,849,000 -50,000 0.04 4,800,000,000 4,881,360 2.640 2011-01-10
437 2011-01-11 1,899,000 -10,000 0.04 4,800,000,000 4,956,390 2.610 2011-01-07
438 2011-01-10 1,909,000 -50,000 0.04 4,800,000,000 5,001,580 2.620 2011-01-06
439 2011-01-07 1,959,000 -170,000 0.04 4,800,000,000 5,152,170 2.630 2011-01-05
440 2011-01-05 2,129,000 -21,000 0.04 4,800,000,000 5,514,110 2.590 2011-01-03
441 2011-01-03 2,150,000 -20,000 0.04 4,800,000,000 5,375,000 2.500 2010-12-29
442 2010-12-29 2,170,000 20,000 0.05 4,800,000,000 5,208,000 2.400 2010-12-23
443 2010-12-28 2,150,000 -20,000 0.04 4,800,000,000 5,310,500 2.470 2010-12-22
444 2010-12-21 2,170,000 20,000 0.05 4,800,000,000 5,273,100 2.430 2010-12-17
445 2010-12-20 2,150,000 -9,000 0.04 4,800,000,000 5,310,500 2.470 2010-12-16
446 2010-12-17 2,159,000 -4,000 0.04 4,800,000,000 5,462,270 2.530 2010-12-15
447 2010-12-16 2,163,000 24,000 0.05 4,800,000,000 5,558,910 2.570 2010-12-14
448 2010-12-15 2,139,000 20,000 0.04 4,800,000,000 5,518,620 2.580 2010-12-13
449 2010-12-14 2,119,000 -20,000 0.04 4,800,000,000 5,615,350 2.650 2010-12-10
450 2010-12-13 2,139,000 -20,000 0.04 4,800,000,000 5,668,350 2.650 2010-12-09
451 2010-12-09 2,159,000 -32,000 0.04 4,800,000,000 5,462,270 2.530 2010-12-07
452 2010-12-07 2,191,000 -78,000 0.05 4,800,000,000 5,433,680 2.480 2010-12-03
453 2010-12-06 2,269,000 94,000 0.05 4,800,000,000 5,831,330 2.570 2010-12-02
454 2010-12-02 2,175,000 -25,000 0.05 4,800,000,000 5,328,750 2.450 2010-11-30
455 2010-12-01 2,200,000 -29,000 0.05 4,800,000,000 5,456,000 2.480 2010-11-29
456 2010-11-30 2,229,000 0.05 4,800,000,000 5,594,790 2.510 2010-11-26

Copyright & disclaimer, Privacy policy

Back to top