China Modern Dairy Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01117 | 2010-11-26 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.290 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,006,000 | -100,000 | 0.01 | 7,915,662,048 | 1,257,500 | 1.250 | 2025-11-07 |
| 4 | 2025-11-10 | 1,106,000 | -4,000 | 0.01 | 7,915,662,048 | 1,360,380 | 1.230 | 2025-11-06 |
| 5 | 2025-11-06 | 1,110,000 | 78,000 | 0.01 | 7,915,662,048 | 1,343,100 | 1.210 | 2025-11-04 |
| 6 | 2025-11-04 | 1,032,000 | -48,000 | 0.01 | 7,915,662,048 | 1,248,720 | 1.210 | 2025-10-31 |
| 7 | 2025-11-03 | 1,080,000 | -30,000 | 0.01 | 7,915,662,048 | 1,306,800 | 1.210 | 2025-10-30 |
| 8 | 2025-10-31 | 1,110,000 | 9,000 | 0.01 | 7,915,662,048 | 1,343,100 | 1.210 | 2025-10-28 |
| 9 | 2025-10-30 | 1,101,000 | 41,000 | 0.01 | 7,915,662,048 | 1,310,190 | 1.190 | 2025-10-27 |
| 10 | 2025-10-28 | 1,060,000 | 111,000 | 0.01 | 7,915,662,048 | 1,250,800 | 1.180 | 2025-10-24 |
| 11 | 2025-10-27 | 949,000 | 22,000 | 0.01 | 7,915,662,048 | 1,119,820 | 1.180 | 2025-10-23 |
| 12 | 2025-10-22 | 927,000 | 100,000 | 0.01 | 7,915,662,048 | 1,112,400 | 1.200 | 2025-10-20 |
| 13 | 2025-10-21 | 827,000 | 361,000 | 0.01 | 7,915,662,048 | 959,320 | 1.160 | 2025-10-17 |
| 14 | 2025-10-20 | 466,000 | -42,000 | 0.01 | 7,915,662,048 | 563,860 | 1.210 | 2025-10-16 |
| 15 | 2025-10-17 | 508,000 | -50,000 | 0.01 | 7,915,662,048 | 604,520 | 1.190 | 2025-10-15 |
| 16 | 2025-10-15 | 558,000 | -21,000 | 0.01 | 7,915,662,048 | 669,600 | 1.200 | 2025-10-13 |
| 17 | 2025-10-14 | 579,000 | -39,000 | 0.01 | 7,915,662,048 | 694,800 | 1.200 | 2025-10-10 |
| 18 | 2025-10-13 | 618,000 | 275,000 | 0.01 | 7,915,662,048 | 753,960 | 1.220 | 2025-10-09 |
| 19 | 2025-10-10 | 343,000 | 34,000 | 0.00 | 7,915,662,048 | 411,600 | 1.200 | 2025-10-08 |
| 20 | 2025-10-09 | 309,000 | -7,000 | 0.00 | 7,915,662,048 | 380,070 | 1.230 | 2025-10-06 |
| 21 | 2025-10-06 | 316,000 | 75,000 | 0.00 | 7,915,662,048 | 398,160 | 1.260 | 2025-10-02 |
| 22 | 2025-10-03 | 241,000 | -33,000 | 0.00 | 7,915,662,048 | 318,120 | 1.320 | 2025-09-30 |
| 23 | 2025-10-02 | 274,000 | -50,000 | 0.00 | 7,915,662,048 | 347,980 | 1.270 | 2025-09-29 |
| 24 | 2025-09-29 | 324,000 | -20,000 | 0.00 | 7,915,662,048 | 405,000 | 1.250 | 2025-09-25 |
| 25 | 2025-09-26 | 344,000 | -90,000 | 0.00 | 7,915,662,048 | 426,560 | 1.240 | 2025-09-24 |
| 26 | 2025-09-25 | 434,000 | 8,000 | 0.01 | 7,915,662,048 | 542,500 | 1.250 | 2025-09-23 |
| 27 | 2025-09-24 | 426,000 | 1,000 | 0.01 | 7,915,662,048 | 528,240 | 1.240 | 2025-09-22 |
| 28 | 2025-09-17 | 425,000 | 1,000 | 0.01 | 7,915,662,048 | 539,750 | 1.270 | 2025-09-15 |
| 29 | 2025-09-16 | 424,000 | -17,000 | 0.01 | 7,915,662,048 | 538,480 | 1.270 | 2025-09-12 |
| 30 | 2025-09-15 | 441,000 | 50,000 | 0.01 | 7,915,662,048 | 564,480 | 1.280 | 2025-09-11 |
| 31 | 2025-09-11 | 391,000 | -4,000 | 0.00 | 7,915,662,048 | 516,120 | 1.320 | 2025-09-09 |
| 32 | 2025-09-10 | 395,000 | -20,000 | 0.00 | 7,915,662,048 | 521,400 | 1.320 | 2025-09-08 |
| 33 | 2025-09-09 | 415,000 | -107,000 | 0.01 | 7,915,662,048 | 535,350 | 1.290 | 2025-09-05 |
| 34 | 2025-09-08 | 522,000 | -43,000 | 0.01 | 7,915,662,048 | 647,280 | 1.240 | 2025-09-04 |
| 35 | 2025-09-03 | 565,000 | -2,000 | 0.01 | 7,915,662,048 | 717,550 | 1.270 | 2025-09-01 |
| 36 | 2025-09-02 | 567,000 | 50,000 | 0.01 | 7,915,662,048 | 742,770 | 1.310 | 2025-08-29 |
| 37 | 2025-08-29 | 517,000 | 100,000 | 0.01 | 7,915,662,048 | 661,760 | 1.280 | 2025-08-27 |
| 38 | 2025-08-28 | 417,000 | 30,000 | 0.01 | 7,915,662,048 | 546,270 | 1.310 | 2025-08-26 |
| 39 | 2025-08-27 | 387,000 | 50,000 | 0.00 | 7,915,662,048 | 518,580 | 1.340 | 2025-08-25 |
| 40 | 2025-08-26 | 337,000 | -200,000 | 0.00 | 7,915,662,048 | 454,950 | 1.350 | 2025-08-22 |
| 41 | 2025-08-25 | 537,000 | 200,000 | 0.01 | 7,915,662,048 | 714,210 | 1.330 | 2025-08-21 |
| 42 | 2025-08-22 | 337,000 | -50,000 | 0.00 | 7,915,662,048 | 448,210 | 1.330 | 2025-08-20 |
| 43 | 2025-08-21 | 387,000 | 50,000 | 0.00 | 7,915,662,048 | 506,970 | 1.310 | 2025-08-19 |
| 44 | 2025-08-20 | 337,000 | -35,000 | 0.00 | 7,915,662,048 | 451,580 | 1.340 | 2025-08-18 |
| 45 | 2025-08-18 | 372,000 | 69,000 | 0.00 | 7,915,662,048 | 517,080 | 1.390 | 2025-08-14 |
| 46 | 2025-08-15 | 303,000 | 5,000 | 0.00 | 7,915,662,048 | 424,200 | 1.400 | 2025-08-13 |
| 47 | 2025-08-14 | 298,000 | -122,000 | 0.00 | 7,915,662,048 | 414,220 | 1.390 | 2025-08-12 |
| 48 | 2025-08-13 | 420,000 | -76,000 | 0.01 | 7,915,662,048 | 529,200 | 1.260 | 2025-08-11 |
| 49 | 2025-08-12 | 496,000 | 34,000 | 0.01 | 7,915,662,048 | 565,440 | 1.140 | 2025-08-08 |
| 50 | 2025-08-08 | 462,000 | 20,000 | 0.01 | 7,915,662,048 | 540,540 | 1.170 | 2025-08-06 |
| 51 | 2025-08-07 | 442,000 | 30,000 | 0.01 | 7,915,662,048 | 517,140 | 1.170 | 2025-08-05 |
| 52 | 2025-08-06 | 412,000 | 1,000 | 0.01 | 7,915,662,048 | 482,040 | 1.170 | 2025-08-04 |
| 53 | 2025-07-31 | 411,000 | 60,000 | 0.01 | 7,915,662,048 | 509,640 | 1.240 | 2025-07-29 |
| 54 | 2025-07-30 | 351,000 | -2,000 | 0.00 | 7,915,662,048 | 435,240 | 1.240 | 2025-07-28 |
| 55 | 2025-07-28 | 353,000 | -27,000 | 0.00 | 7,915,662,048 | 458,900 | 1.300 | 2025-07-24 |
| 56 | 2025-07-24 | 380,000 | -10,000 | 0.00 | 7,915,662,048 | 471,200 | 1.240 | 2025-07-22 |
| 57 | 2025-07-23 | 390,000 | -59,000 | 0.00 | 7,915,662,048 | 483,600 | 1.240 | 2025-07-21 |
| 58 | 2025-07-21 | 449,000 | 35,000 | 0.01 | 7,915,662,048 | 538,800 | 1.200 | 2025-07-17 |
| 59 | 2025-07-18 | 414,000 | -10,000 | 0.01 | 7,915,662,048 | 509,220 | 1.230 | 2025-07-16 |
| 60 | 2025-07-17 | 424,000 | -48,000 | 0.01 | 7,915,662,048 | 508,800 | 1.200 | 2025-07-15 |
| 61 | 2025-07-16 | 472,000 | 75,000 | 0.01 | 7,915,662,048 | 585,280 | 1.240 | 2025-07-14 |
| 62 | 2025-07-15 | 397,000 | -140,000 | 0.01 | 7,915,662,048 | 468,460 | 1.180 | 2025-07-11 |
| 63 | 2025-07-14 | 537,000 | -564,000 | 0.01 | 7,915,662,048 | 612,180 | 1.140 | 2025-07-10 |
| 64 | 2025-07-11 | 1,101,000 | 6,000 | 0.01 | 7,915,662,048 | 1,189,080 | 1.080 | 2025-07-09 |
| 65 | 2025-07-03 | 1,095,000 | -305,000 | 0.01 | 7,915,662,048 | 1,127,850 | 1.030 | 2025-06-30 |
| 66 | 2025-07-02 | 1,400,000 | 300,000 | 0.02 | 7,915,662,048 | 1,428,000 | 1.020 | 2025-06-27 |
| 67 | 2025-06-24 | 1,100,000 | -106,000 | 0.01 | 7,915,662,048 | 1,155,000 | 1.050 | 2025-06-20 |
| 68 | 2025-06-23 | 1,206,000 | 6,000 | 0.02 | 7,915,662,048 | 1,266,300 | 1.050 | 2025-06-19 |
| 69 | 2025-06-20 | 1,200,000 | 1,000 | 0.02 | 7,915,662,048 | 1,308,000 | 1.090 | 2025-06-18 |
| 70 | 2025-06-17 | 1,199,000 | 50,000 | 0.02 | 7,915,662,048 | 1,342,880 | 1.120 | 2025-06-13 |
| 71 | 2025-06-16 | 1,149,000 | -46,000 | 0.01 | 7,915,662,048 | 1,332,840 | 1.160 | 2025-06-12 |
| 72 | 2025-06-11 | 1,195,000 | 2,000 | 0.02 | 7,915,662,048 | 1,326,450 | 1.110 | 2025-06-09 |
| 73 | 2025-06-10 | 1,193,000 | 110,000 | 0.02 | 7,915,662,048 | 1,419,670 | 1.190 | 2025-06-06 |
| 74 | 2025-06-06 | 1,083,000 | -51,000 | 0.01 | 7,915,662,048 | 1,267,110 | 1.170 | 2025-06-04 |
| 75 | 2025-06-03 | 1,134,000 | -1,000 | 0.01 | 7,915,662,048 | 1,224,720 | 1.080 | 2025-05-30 |
| 76 | 2025-05-28 | 1,135,000 | -30,000 | 0.01 | 7,915,662,048 | 1,180,400 | 1.040 | 2025-05-26 |
| 77 | 2025-05-27 | 1,165,000 | 30,000 | 0.01 | 7,915,662,048 | 1,199,950 | 1.030 | 2025-05-23 |
| 78 | 2025-05-26 | 1,135,000 | -10,000 | 0.01 | 7,915,662,048 | 1,169,050 | 1.030 | 2025-05-22 |
| 79 | 2025-05-23 | 1,145,000 | 20,000 | 0.01 | 7,915,662,048 | 1,202,250 | 1.050 | 2025-05-21 |
| 80 | 2025-05-21 | 1,125,000 | -10,000 | 0.01 | 7,915,662,048 | 1,158,750 | 1.030 | 2025-05-19 |
| 81 | 2025-05-19 | 1,135,000 | 60,000 | 0.01 | 7,915,662,048 | 1,146,350 | 1.010 | 2025-05-15 |
| 82 | 2025-05-16 | 1,075,000 | -100,000 | 0.01 | 7,915,662,048 | 1,096,500 | 1.020 | 2025-05-14 |
| 83 | 2025-05-14 | 1,175,000 | -24,000 | 0.01 | 7,915,662,048 | 1,186,750 | 1.010 | 2025-05-12 |
| 84 | 2025-05-13 | 1,199,000 | 24,000 | 0.02 | 7,915,662,048 | 1,199,000 | 1.000 | 2025-05-09 |
| 85 | 2025-05-08 | 1,175,000 | -4,000 | 0.01 | 7,915,662,048 | 1,222,000 | 1.040 | 2025-05-06 |
| 86 | 2025-04-25 | 1,179,000 | 15,000 | 0.01 | 7,915,662,048 | 1,226,160 | 1.040 | 2025-04-23 |
| 87 | 2025-04-23 | 1,164,000 | 32,000 | 0.01 | 7,915,662,048 | 1,257,120 | 1.080 | 2025-04-17 |
| 88 | 2025-04-17 | 1,132,000 | -2,000 | 0.01 | 7,915,662,048 | 1,245,200 | 1.100 | 2025-04-15 |
| 89 | 2025-04-16 | 1,134,000 | -49,000 | 0.01 | 7,915,662,048 | 1,304,100 | 1.150 | 2025-04-14 |
| 90 | 2025-04-15 | 1,183,000 | -5,000 | 0.01 | 7,915,662,048 | 1,289,470 | 1.090 | 2025-04-11 |
| 91 | 2025-04-14 | 1,188,000 | -20,000 | 0.02 | 7,915,662,048 | 1,330,560 | 1.120 | 2025-04-10 |
| 92 | 2025-04-11 | 1,208,000 | 11,000 | 0.02 | 7,915,662,048 | 1,316,720 | 1.090 | 2025-04-09 |
| 93 | 2025-04-02 | 1,197,000 | 2,000 | 0.02 | 7,915,662,048 | 1,304,730 | 1.090 | 2025-03-31 |
| 94 | 2025-03-31 | 1,195,000 | -2,000 | 0.02 | 7,915,662,048 | 1,350,350 | 1.130 | 2025-03-27 |
| 95 | 2025-03-28 | 1,197,000 | -5,000 | 0.02 | 7,915,662,048 | 1,364,580 | 1.140 | 2025-03-26 |
| 96 | 2025-03-25 | 1,202,000 | 55,000 | 0.02 | 7,915,662,048 | 1,358,260 | 1.130 | 2025-03-21 |
| 97 | 2025-03-24 | 1,147,000 | -7,000 | 0.01 | 7,915,662,048 | 1,319,050 | 1.150 | 2025-03-20 |
| 98 | 2025-03-21 | 1,154,000 | -10,000 | 0.01 | 7,915,662,048 | 1,338,640 | 1.160 | 2025-03-19 |
| 99 | 2025-03-20 | 1,164,000 | 297,000 | 0.01 | 7,915,662,048 | 1,373,520 | 1.180 | 2025-03-18 |
| 100 | 2025-03-19 | 867,000 | 47,000 | 0.01 | 7,915,662,048 | 1,023,060 | 1.180 | 2025-03-17 |
| 101 | 2025-03-18 | 820,000 | 58,000 | 0.01 | 7,915,662,048 | 967,600 | 1.180 | 2025-03-14 |
| 102 | 2025-03-13 | 762,000 | -320,000 | 0.01 | 7,915,662,048 | 868,680 | 1.140 | 2025-03-11 |
| 103 | 2025-03-12 | 1,082,000 | -3,000 | 0.01 | 7,915,662,048 | 1,190,200 | 1.100 | 2025-03-10 |
| 104 | 2025-03-11 | 1,085,000 | 11,000 | 0.01 | 7,915,662,048 | 1,182,650 | 1.090 | 2025-03-07 |
| 105 | 2025-03-10 | 1,074,000 | 3,000 | 0.01 | 7,915,662,048 | 1,224,360 | 1.140 | 2025-03-06 |
| 106 | 2025-03-06 | 1,071,000 | 10,000 | 0.01 | 7,915,662,048 | 1,210,230 | 1.130 | 2025-03-04 |
| 107 | 2025-03-05 | 1,061,000 | -17,000 | 0.01 | 7,915,662,048 | 1,220,150 | 1.150 | 2025-03-03 |
| 108 | 2025-03-04 | 1,078,000 | -1,000 | 0.01 | 7,915,662,048 | 1,185,800 | 1.100 | 2025-02-28 |
| 109 | 2025-03-03 | 1,079,000 | 1,000 | 0.01 | 7,915,662,048 | 1,230,060 | 1.140 | 2025-02-27 |
| 110 | 2025-02-27 | 1,078,000 | -40,000 | 0.01 | 7,915,662,048 | 1,142,680 | 1.060 | 2025-02-25 |
| 111 | 2025-02-26 | 1,118,000 | 61,000 | 0.01 | 7,915,662,048 | 1,196,260 | 1.070 | 2025-02-24 |
| 112 | 2025-02-24 | 1,057,000 | -6,000 | 0.01 | 7,915,662,048 | 1,120,420 | 1.060 | 2025-02-20 |
| 113 | 2025-02-20 | 1,063,000 | -30,000 | 0.01 | 7,915,662,048 | 1,084,260 | 1.020 | 2025-02-18 |
| 114 | 2025-02-19 | 1,093,000 | 30,000 | 0.01 | 7,915,662,048 | 1,114,860 | 1.020 | 2025-02-17 |
| 115 | 2025-02-12 | 1,063,000 | -8,000 | 0.01 | 7,915,662,048 | 1,063,000 | 1.000 | 2025-02-10 |
| 116 | 2025-02-06 | 1,071,000 | -5,000 | 0.01 | 7,915,662,048 | 996,030 | 0.930 | 2025-02-04 |
| 117 | 2025-02-05 | 1,076,000 | 5,000 | 0.01 | 7,915,662,048 | 936,120 | 0.870 | 2025-02-03 |
| 118 | 2025-02-04 | 1,071,000 | -5,000 | 0.01 | 7,915,662,048 | 974,610 | 0.910 | 2025-01-27 |
| 119 | 2025-01-27 | 1,076,000 | 5,000 | 0.01 | 7,915,662,048 | 936,120 | 0.870 | 2025-01-23 |
| 120 | 2025-01-24 | 1,071,000 | -5,000 | 0.01 | 7,915,662,048 | 953,190 | 0.890 | 2025-01-22 |
| 121 | 2025-01-13 | 1,076,000 | -9,000 | 0.01 | 7,915,662,048 | 903,840 | 0.840 | 2025-01-09 |
| 122 | 2025-01-09 | 1,085,000 | -40,000 | 0.01 | 7,915,662,048 | 933,100 | 0.860 | 2025-01-07 |
| 123 | 2025-01-08 | 1,125,000 | 39,000 | 0.01 | 7,915,662,048 | 978,750 | 0.870 | 2025-01-06 |
| 124 | 2025-01-02 | 1,086,000 | -55,000 | 0.01 | 7,915,662,048 | 955,680 | 0.880 | 2024-12-27 |
| 125 | 2024-12-30 | 1,141,000 | 55,000 | 0.01 | 7,915,662,048 | 1,026,900 | 0.900 | 2024-12-23 |
| 126 | 2024-12-27 | 1,086,000 | -50,000 | 0.01 | 7,915,662,048 | 988,260 | 0.910 | 2024-12-20 |
| 127 | 2024-12-23 | 1,136,000 | 50,000 | 0.01 | 7,915,662,048 | 1,022,400 | 0.900 | 2024-12-19 |
| 128 | 2024-12-20 | 1,086,000 | -45,000 | 0.01 | 7,915,662,048 | 999,120 | 0.920 | 2024-12-18 |
| 129 | 2024-12-19 | 1,131,000 | -25,000 | 0.01 | 7,915,662,048 | 1,017,900 | 0.900 | 2024-12-17 |
| 130 | 2024-12-18 | 1,156,000 | -10,000 | 0.01 | 7,915,662,048 | 1,028,840 | 0.890 | 2024-12-16 |
| 131 | 2024-12-17 | 1,166,000 | -5,000 | 0.01 | 7,915,662,048 | 1,037,740 | 0.890 | 2024-12-13 |
| 132 | 2024-12-16 | 1,171,000 | -58,000 | 0.01 | 7,915,662,048 | 1,065,610 | 0.910 | 2024-12-12 |
| 133 | 2024-12-13 | 1,229,000 | 100,000 | 0.02 | 7,915,662,048 | 1,106,100 | 0.900 | 2024-12-11 |
| 134 | 2024-12-11 | 1,129,000 | -20,000 | 0.01 | 7,915,662,048 | 970,940 | 0.860 | 2024-12-09 |
| 135 | 2024-12-10 | 1,149,000 | -7,000 | 0.01 | 7,915,662,048 | 988,140 | 0.860 | 2024-12-06 |
| 136 | 2024-12-09 | 1,156,000 | -3,000 | 0.01 | 7,915,662,048 | 971,040 | 0.840 | 2024-12-05 |
| 137 | 2024-12-06 | 1,159,000 | 10,000 | 0.01 | 7,915,662,048 | 985,150 | 0.850 | 2024-12-04 |
| 138 | 2024-12-05 | 1,149,000 | -2,000 | 0.01 | 7,915,662,048 | 999,630 | 0.870 | 2024-12-03 |
| 139 | 2024-12-03 | 1,151,000 | -32,000 | 0.01 | 7,915,662,048 | 943,820 | 0.820 | 2024-11-29 |
| 140 | 2024-11-22 | 1,183,000 | -13,000 | 0.01 | 7,915,662,048 | 1,017,380 | 0.860 | 2024-11-20 |
| 141 | 2024-11-20 | 1,196,000 | 13,000 | 0.02 | 7,915,662,048 | 1,004,640 | 0.840 | 2024-11-18 |
| 142 | 2024-11-15 | 1,183,000 | -100,000 | 0.01 | 7,915,662,048 | 1,041,040 | 0.880 | 2024-11-13 |
| 143 | 2024-11-11 | 1,283,000 | -50,000 | 0.02 | 7,915,662,048 | 1,167,530 | 0.910 | 2024-11-07 |
| 144 | 2024-11-08 | 1,333,000 | -140,000 | 0.02 | 7,915,662,048 | 1,159,710 | 0.870 | 2024-11-06 |
| 145 | 2024-11-06 | 1,473,000 | -60,000 | 0.02 | 7,915,662,048 | 1,266,780 | 0.860 | 2024-11-04 |
| 146 | 2024-10-31 | 1,533,000 | 290,000 | 0.02 | 7,915,662,048 | 1,318,380 | 0.860 | 2024-10-29 |
| 147 | 2024-10-30 | 1,243,000 | 50,000 | 0.02 | 7,915,662,048 | 1,093,840 | 0.880 | 2024-10-28 |
| 148 | 2024-10-25 | 1,193,000 | -81,000 | 0.02 | 7,915,662,048 | 1,025,980 | 0.860 | 2024-10-23 |
| 149 | 2024-10-21 | 1,274,000 | -4,000 | 0.02 | 7,915,662,048 | 1,031,940 | 0.810 | 2024-10-17 |
| 150 | 2024-10-14 | 1,278,000 | -17,000 | 0.02 | 7,915,662,048 | 1,099,080 | 0.860 | 2024-10-09 |
| 151 | 2024-10-10 | 1,295,000 | 8,000 | 0.02 | 7,915,662,048 | 1,139,600 | 0.880 | 2024-10-08 |
| 152 | 2024-10-09 | 1,287,000 | -104,000 | 0.02 | 7,915,662,048 | 1,312,740 | 1.020 | 2024-10-07 |
| 153 | 2024-10-08 | 1,391,000 | 7,000 | 0.02 | 7,915,662,048 | 1,335,360 | 0.960 | 2024-10-04 |
| 154 | 2024-10-07 | 1,384,000 | 86,000 | 0.02 | 7,915,662,048 | 1,273,280 | 0.920 | 2024-10-03 |
| 155 | 2024-10-04 | 1,298,000 | 9,000 | 0.02 | 7,915,662,048 | 1,336,940 | 1.030 | 2024-10-02 |
| 156 | 2024-10-03 | 1,289,000 | -14,000 | 0.02 | 7,915,662,048 | 1,263,220 | 0.980 | 2024-09-30 |
| 157 | 2024-10-02 | 1,303,000 | 82,000 | 0.02 | 7,915,662,048 | 1,185,730 | 0.910 | 2024-09-27 |
| 158 | 2024-09-26 | 1,221,000 | -17,000 | 0.02 | 7,915,662,048 | 952,380 | 0.780 | 2024-09-24 |
| 159 | 2024-09-25 | 1,238,000 | 17,000 | 0.02 | 7,915,662,048 | 940,880 | 0.760 | 2024-09-23 |
| 160 | 2024-09-16 | 1,221,000 | -39,000 | 0.02 | 7,915,662,048 | 879,120 | 0.720 | 2024-09-12 |
| 161 | 2024-09-13 | 1,260,000 | 39,000 | 0.02 | 7,915,662,048 | 882,000 | 0.700 | 2024-09-11 |
| 162 | 2024-08-23 | 1,221,000 | -43,000 | 0.02 | 7,915,662,048 | 830,280 | 0.680 | 2024-08-21 |
| 163 | 2024-08-22 | 1,264,000 | 4,000 | 0.02 | 7,915,662,048 | 834,240 | 0.660 | 2024-08-20 |
| 164 | 2024-08-21 | 1,260,000 | 39,000 | 0.02 | 7,915,662,048 | 831,600 | 0.660 | 2024-08-19 |
| 165 | 2024-08-19 | 1,221,000 | -7,000 | 0.02 | 7,915,662,048 | 781,440 | 0.640 | 2024-08-15 |
| 166 | 2024-08-14 | 1,228,000 | -28,000 | 0.02 | 7,915,662,048 | 785,920 | 0.640 | 2024-08-12 |
| 167 | 2024-08-13 | 1,256,000 | -130,000 | 0.02 | 7,915,662,048 | 791,280 | 0.630 | 2024-08-09 |
| 168 | 2024-08-12 | 1,386,000 | 158,000 | 0.02 | 7,915,662,048 | 845,460 | 0.610 | 2024-08-08 |
| 169 | 2024-08-05 | 1,228,000 | -3,000 | 0.02 | 7,915,662,048 | 810,480 | 0.660 | 2024-08-01 |
| 170 | 2024-08-02 | 1,231,000 | 3,000 | 0.02 | 7,915,662,048 | 824,770 | 0.670 | 2024-07-31 |
| 171 | 2024-07-17 | 1,228,000 | -42,000 | 0.02 | 7,915,662,048 | 847,320 | 0.690 | 2024-07-15 |
| 172 | 2024-07-16 | 1,270,000 | 42,000 | 0.02 | 7,915,662,048 | 863,600 | 0.680 | 2024-07-12 |
| 173 | 2024-07-03 | 1,228,000 | 19,000 | 0.02 | 7,915,662,048 | 859,600 | 0.700 | 2024-06-28 |
| 174 | 2024-06-11 | 1,209,000 | 7,000 | 0.02 | 7,915,662,048 | 918,840 | 0.760 | 2024-06-06 |
| 175 | 2024-05-31 | 1,202,000 | -20,000 | 0.02 | 7,915,662,048 | 961,600 | 0.800 | 2024-05-29 |
| 176 | 2024-05-30 | 1,222,000 | -8,000 | 0.02 | 7,915,662,048 | 989,820 | 0.810 | 2024-05-28 |
| 177 | 2024-05-21 | 1,230,000 | -2,000 | 0.02 | 7,915,662,048 | 910,200 | 0.740 | 2024-05-17 |
| 178 | 2024-05-14 | 1,232,000 | -82,000 | 0.02 | 7,915,662,048 | 850,080 | 0.690 | 2024-05-10 |
| 179 | 2024-05-07 | 1,314,000 | 1,000 | 0.02 | 7,915,662,048 | 854,100 | 0.650 | 2024-05-03 |
| 180 | 2024-04-30 | 1,313,000 | 15,000 | 0.02 | 7,915,662,048 | 840,320 | 0.640 | 2024-04-26 |
| 181 | 2024-04-26 | 1,298,000 | -1,000 | 0.02 | 7,915,662,048 | 804,760 | 0.620 | 2024-04-24 |
| 182 | 2024-04-24 | 1,299,000 | 60,000 | 0.02 | 7,915,662,048 | 805,380 | 0.620 | 2024-04-22 |
| 183 | 2024-04-17 | 1,239,000 | -1,000 | 0.02 | 7,915,662,048 | 805,350 | 0.650 | 2024-04-15 |
| 184 | 2024-03-22 | 1,240,000 | -2,000 | 0.02 | 7,915,662,048 | 855,600 | 0.690 | 2024-03-20 |
| 185 | 2024-03-19 | 1,242,000 | -80,000 | 0.02 | 7,915,662,048 | 832,140 | 0.670 | 2024-03-15 |
| 186 | 2024-03-15 | 1,322,000 | 80,000 | 0.02 | 7,915,662,048 | 885,740 | 0.670 | 2024-03-13 |
| 187 | 2024-03-14 | 1,242,000 | 81,000 | 0.02 | 7,915,662,048 | 856,980 | 0.690 | 2024-03-12 |
| 188 | 2024-03-12 | 1,161,000 | -3,000 | 0.01 | 7,915,662,048 | 777,870 | 0.670 | 2024-03-08 |
| 189 | 2024-03-05 | 1,164,000 | 2,000 | 0.01 | 7,915,662,048 | 803,160 | 0.690 | 2024-03-01 |
| 190 | 2024-02-29 | 1,162,000 | -26,000 | 0.01 | 7,915,662,048 | 813,400 | 0.700 | 2024-02-27 |
| 191 | 2024-02-28 | 1,188,000 | -11,000 | 0.02 | 7,915,662,048 | 831,600 | 0.700 | 2024-02-26 |
| 192 | 2024-02-27 | 1,199,000 | -3,000 | 0.02 | 7,915,662,048 | 851,290 | 0.710 | 2024-02-23 |
| 193 | 2024-02-23 | 1,202,000 | 10,000 | 0.02 | 7,915,662,048 | 865,440 | 0.720 | 2024-02-21 |
| 194 | 2024-01-25 | 1,192,000 | -3,000 | 0.02 | 7,915,662,048 | 739,040 | 0.620 | 2024-01-23 |
| 195 | 2024-01-17 | 1,195,000 | -4,000 | 0.02 | 7,915,662,048 | 812,600 | 0.680 | 2024-01-15 |
| 196 | 2024-01-15 | 1,199,000 | 21,000 | 0.02 | 7,915,662,048 | 827,310 | 0.690 | 2024-01-11 |
| 197 | 2024-01-09 | 1,178,000 | -2,000 | 0.01 | 7,915,662,048 | 848,160 | 0.720 | 2024-01-05 |
| 198 | 2023-12-27 | 1,180,000 | 4,000 | 0.01 | 7,915,662,048 | 873,200 | 0.740 | 2023-12-21 |
| 199 | 2023-12-22 | 1,176,000 | -78,000 | 0.01 | 7,915,662,048 | 858,480 | 0.730 | 2023-12-20 |
| 200 | 2023-12-19 | 1,254,000 | 78,000 | 0.02 | 7,915,662,048 | 940,500 | 0.750 | 2023-12-15 |
| 201 | 2023-12-08 | 1,176,000 | -30,000 | 0.01 | 7,915,662,048 | 905,520 | 0.770 | 2023-12-06 |
| 202 | 2023-12-05 | 1,206,000 | -73,000 | 0.02 | 7,915,662,048 | 928,620 | 0.770 | 2023-12-01 |
| 203 | 2023-12-01 | 1,279,000 | 30,000 | 0.02 | 7,915,662,048 | 972,040 | 0.760 | 2023-11-29 |
| 204 | 2023-11-29 | 1,249,000 | -64,000 | 0.02 | 7,915,662,048 | 974,220 | 0.780 | 2023-11-27 |
| 205 | 2023-11-28 | 1,313,000 | 64,000 | 0.02 | 7,915,662,048 | 1,024,140 | 0.780 | 2023-11-24 |
| 206 | 2023-11-27 | 1,249,000 | -97,000 | 0.02 | 7,915,662,048 | 999,200 | 0.800 | 2023-11-23 |
| 207 | 2023-11-23 | 1,346,000 | 94,000 | 0.02 | 7,915,662,048 | 1,063,340 | 0.790 | 2023-11-21 |
| 208 | 2023-11-22 | 1,252,000 | 31,000 | 0.02 | 7,915,662,048 | 1,001,600 | 0.800 | 2023-11-20 |
| 209 | 2023-11-16 | 1,221,000 | -60,000 | 0.02 | 7,915,662,048 | 976,800 | 0.800 | 2023-11-14 |
| 210 | 2023-11-14 | 1,281,000 | -60,000 | 0.02 | 7,915,662,048 | 1,011,990 | 0.790 | 2023-11-10 |
| 211 | 2023-11-13 | 1,341,000 | -6,000 | 0.02 | 7,915,662,048 | 1,086,210 | 0.810 | 2023-11-09 |
| 212 | 2023-11-10 | 1,347,000 | 120,000 | 0.02 | 7,915,662,048 | 1,091,070 | 0.810 | 2023-11-08 |
| 213 | 2023-11-09 | 1,227,000 | -73,000 | 0.02 | 7,915,662,048 | 1,018,410 | 0.830 | 2023-11-07 |
| 214 | 2023-11-08 | 1,300,000 | 79,000 | 0.02 | 7,915,662,048 | 1,079,000 | 0.830 | 2023-11-06 |
| 215 | 2023-11-06 | 1,221,000 | -160,000 | 0.02 | 7,915,662,048 | 989,010 | 0.810 | 2023-11-02 |
| 216 | 2023-11-03 | 1,381,000 | 60,000 | 0.02 | 7,915,662,048 | 1,090,990 | 0.790 | 2023-11-01 |
| 217 | 2023-11-02 | 1,321,000 | 115,000 | 0.02 | 7,915,662,048 | 1,056,800 | 0.800 | 2023-10-31 |
| 218 | 2023-11-01 | 1,206,000 | -60,000 | 0.02 | 7,915,662,048 | 1,000,980 | 0.830 | 2023-10-30 |
| 219 | 2023-10-31 | 1,266,000 | 60,000 | 0.02 | 7,915,662,048 | 1,012,800 | 0.800 | 2023-10-27 |
| 220 | 2023-10-27 | 1,206,000 | -100,000 | 0.02 | 7,915,662,048 | 976,860 | 0.810 | 2023-10-25 |
| 221 | 2023-10-26 | 1,306,000 | 80,000 | 0.02 | 7,915,662,048 | 1,018,680 | 0.780 | 2023-10-24 |
| 222 | 2023-10-24 | 1,226,000 | -5,000 | 0.02 | 7,915,662,048 | 980,800 | 0.800 | 2023-10-19 |
| 223 | 2023-10-09 | 1,231,000 | -29,000 | 0.02 | 7,915,662,048 | 947,870 | 0.770 | 2023-10-05 |
| 224 | 2023-10-03 | 1,260,000 | -156,000 | 0.02 | 7,915,662,048 | 945,000 | 0.750 | 2023-09-28 |
| 225 | 2023-09-29 | 1,416,000 | -40,000 | 0.02 | 7,915,662,048 | 1,062,000 | 0.750 | 2023-09-27 |
| 226 | 2023-09-28 | 1,456,000 | 81,000 | 0.02 | 7,915,662,048 | 1,092,000 | 0.750 | 2023-09-26 |
| 227 | 2023-09-25 | 1,375,000 | -8,000 | 0.02 | 7,915,662,048 | 1,031,250 | 0.750 | 2023-09-21 |
| 228 | 2023-09-22 | 1,383,000 | 1,000 | 0.02 | 7,915,662,048 | 1,023,420 | 0.740 | 2023-09-20 |
| 229 | 2023-09-20 | 1,382,000 | 8,000 | 0.02 | 7,915,662,048 | 1,022,680 | 0.740 | 2023-09-18 |
| 230 | 2023-09-18 | 1,374,000 | -20,000 | 0.02 | 7,915,662,048 | 1,016,760 | 0.740 | 2023-09-14 |
| 231 | 2023-09-13 | 1,394,000 | 20,000 | 0.02 | 7,915,662,048 | 1,059,440 | 0.760 | 2023-09-11 |
| 232 | 2023-09-07 | 1,374,000 | 1,000 | 0.02 | 7,915,662,048 | 1,016,760 | 0.740 | 2023-09-05 |
| 233 | 2023-08-24 | 1,373,000 | 30,000 | 0.02 | 7,915,662,048 | 1,002,290 | 0.730 | 2023-08-22 |
| 234 | 2023-08-21 | 1,343,000 | -72,000 | 0.02 | 7,915,662,048 | 993,820 | 0.740 | 2023-08-17 |
| 235 | 2023-08-17 | 1,415,000 | -1,000 | 0.02 | 7,915,662,048 | 1,117,850 | 0.790 | 2023-08-15 |
| 236 | 2023-08-15 | 1,416,000 | -58,000 | 0.02 | 7,915,662,048 | 1,132,800 | 0.800 | 2023-08-11 |
| 237 | 2023-08-14 | 1,474,000 | -5,000 | 0.02 | 7,915,662,048 | 1,193,940 | 0.810 | 2023-08-10 |
| 238 | 2023-08-10 | 1,479,000 | -5,000 | 0.02 | 7,915,662,048 | 1,212,780 | 0.820 | 2023-08-08 |
| 239 | 2023-08-08 | 1,484,000 | 3,000 | 0.02 | 7,915,662,048 | 1,231,720 | 0.830 | 2023-08-04 |
| 240 | 2023-08-07 | 1,481,000 | 1,000 | 0.02 | 7,915,662,048 | 1,229,230 | 0.830 | 2023-08-03 |
| 241 | 2023-08-04 | 1,480,000 | -80,000 | 0.02 | 7,915,662,048 | 1,228,400 | 0.830 | 2023-08-02 |
| 242 | 2023-08-03 | 1,560,000 | 138,000 | 0.02 | 7,915,662,048 | 1,279,200 | 0.820 | 2023-08-01 |
| 243 | 2023-07-31 | 1,422,000 | 4,000 | 0.02 | 7,915,662,048 | 1,137,600 | 0.800 | 2023-07-27 |
| 244 | 2023-07-24 | 1,418,000 | -3,000 | 0.02 | 7,915,662,048 | 1,120,220 | 0.790 | 2023-07-20 |
| 245 | 2023-07-18 | 1,421,000 | -40,000 | 0.02 | 7,915,662,048 | 1,165,220 | 0.820 | 2023-07-13 |
| 246 | 2023-07-14 | 1,461,000 | 40,000 | 0.02 | 7,915,662,048 | 1,168,800 | 0.800 | 2023-07-12 |
| 247 | 2023-07-11 | 1,421,000 | -21,000 | 0.02 | 7,915,662,048 | 1,151,010 | 0.810 | 2023-07-07 |
| 248 | 2023-07-10 | 1,442,000 | 15,000 | 0.02 | 7,915,662,048 | 1,168,020 | 0.810 | 2023-07-06 |
| 249 | 2023-07-06 | 1,427,000 | -40,000 | 0.02 | 7,915,662,048 | 1,170,140 | 0.820 | 2023-07-04 |
| 250 | 2023-07-05 | 1,467,000 | 40,000 | 0.02 | 7,915,662,048 | 1,188,270 | 0.810 | 2023-07-03 |
| 251 | 2023-06-27 | 1,427,000 | 2,000 | 0.02 | 7,915,662,048 | 1,141,600 | 0.800 | 2023-06-23 |
| 252 | 2023-06-20 | 1,425,000 | 3,000 | 0.02 | 7,915,662,048 | 1,239,750 | 0.870 | 2023-06-16 |
| 253 | 2023-06-16 | 1,422,000 | 116,000 | 0.02 | 7,915,662,048 | 1,208,700 | 0.850 | 2023-06-14 |
| 254 | 2023-06-12 | 1,306,000 | -5,000 | 0.02 | 7,915,662,048 | 1,149,280 | 0.880 | 2023-06-08 |
| 255 | 2023-06-08 | 1,311,000 | -1,000 | 0.02 | 7,915,662,048 | 1,179,900 | 0.900 | 2023-06-06 |
| 256 | 2023-05-24 | 1,312,000 | -10,000 | 0.02 | 7,915,662,048 | 1,259,520 | 0.960 | 2023-05-22 |
| 257 | 2023-05-19 | 1,322,000 | -1,000 | 0.02 | 7,915,662,048 | 1,255,900 | 0.950 | 2023-05-17 |
| 258 | 2023-05-17 | 1,323,000 | 9,000 | 0.02 | 7,915,662,048 | 1,256,850 | 0.950 | 2023-05-15 |
| 259 | 2023-05-16 | 1,314,000 | 30,000 | 0.02 | 7,915,662,048 | 1,248,300 | 0.950 | 2023-05-12 |
| 260 | 2023-05-15 | 1,284,000 | 10,000 | 0.02 | 7,915,662,048 | 1,219,800 | 0.950 | 2023-05-11 |
| 261 | 2023-05-12 | 1,274,000 | 10,000 | 0.02 | 7,915,662,048 | 1,223,040 | 0.960 | 2023-05-10 |
| 262 | 2023-05-08 | 1,264,000 | 8,000 | 0.02 | 7,915,662,048 | 1,200,800 | 0.950 | 2023-05-04 |
| 263 | 2023-05-02 | 1,256,000 | 7,000 | 0.02 | 7,915,662,048 | 1,256,000 | 1.000 | 2023-04-27 |
| 264 | 2023-04-13 | 1,249,000 | 1,000 | 0.02 | 7,915,662,048 | 1,261,490 | 1.010 | 2023-04-11 |
| 265 | 2023-04-12 | 1,248,000 | 1,000 | 0.02 | 7,915,662,048 | 1,260,480 | 1.010 | 2023-04-06 |
| 266 | 2023-03-30 | 1,247,000 | -1,000 | 0.02 | 7,915,662,048 | 1,309,350 | 1.050 | 2023-03-28 |
| 267 | 2023-03-28 | 1,248,000 | -2,000 | 0.02 | 7,915,662,048 | 1,385,280 | 1.110 | 2023-03-24 |
| 268 | 2023-03-20 | 1,250,000 | -454,000 | 0.02 | 7,915,662,048 | 1,350,000 | 1.080 | 2023-03-16 |
| 269 | 2023-03-03 | 1,704,000 | -18,000 | 0.02 | 7,915,662,048 | 1,891,440 | 1.110 | 2023-03-01 |
| 270 | 2023-02-20 | 1,722,000 | 5,000 | 0.02 | 7,915,662,048 | 1,980,300 | 1.150 | 2023-02-16 |
| 271 | 2023-02-14 | 1,717,000 | 13,000 | 0.02 | 7,915,662,048 | 1,923,040 | 1.120 | 2023-02-10 |
| 272 | 2023-02-06 | 1,704,000 | -4,000 | 0.02 | 7,915,662,048 | 2,044,800 | 1.200 | 2023-02-02 |
| 273 | 2023-02-03 | 1,708,000 | -10,000 | 0.02 | 7,915,662,048 | 1,981,280 | 1.160 | 2023-02-01 |
| 274 | 2023-02-01 | 1,718,000 | 4,000 | 0.02 | 7,915,662,048 | 1,821,080 | 1.060 | 2023-01-30 |
| 275 | 2023-01-27 | 1,714,000 | 1,000 | 0.02 | 7,915,662,048 | 1,765,420 | 1.030 | 2023-01-20 |
| 276 | 2023-01-26 | 1,713,000 | 10,000 | 0.02 | 7,915,662,048 | 1,815,780 | 1.060 | 2023-01-19 |
| 277 | 2023-01-09 | 1,703,000 | -6,000 | 0.02 | 7,915,662,048 | 1,720,030 | 1.010 | 2023-01-05 |
| 278 | 2022-12-30 | 1,709,000 | 6,000 | 0.02 | 7,915,662,048 | 1,709,000 | 1.000 | 2022-12-28 |
| 279 | 2022-12-29 | 1,703,000 | -50,000 | 0.02 | 7,915,662,048 | 1,685,970 | 0.990 | 2022-12-23 |
| 280 | 2022-12-28 | 1,753,000 | 50,000 | 0.02 | 7,915,662,048 | 1,700,410 | 0.970 | 2022-12-22 |
| 281 | 2022-12-20 | 1,703,000 | -140,000 | 0.02 | 7,915,662,048 | 1,634,880 | 0.960 | 2022-12-16 |
| 282 | 2022-12-16 | 1,843,000 | 60,000 | 0.02 | 7,915,662,048 | 1,861,430 | 1.010 | 2022-12-14 |
| 283 | 2022-12-15 | 1,783,000 | 72,000 | 0.02 | 7,915,662,048 | 1,783,000 | 1.000 | 2022-12-13 |
| 284 | 2022-12-13 | 1,711,000 | -10,000 | 0.02 | 7,915,662,048 | 1,745,220 | 1.020 | 2022-12-09 |
| 285 | 2022-12-08 | 1,721,000 | 30,000 | 0.02 | 7,915,662,048 | 1,703,790 | 0.990 | 2022-12-06 |
| 286 | 2022-12-07 | 1,691,000 | -5,000 | 0.02 | 7,915,662,048 | 1,674,090 | 0.990 | 2022-12-05 |
| 287 | 2022-12-05 | 1,696,000 | -5,000 | 0.02 | 7,915,662,048 | 1,628,160 | 0.960 | 2022-12-01 |
| 288 | 2022-10-27 | 1,701,000 | -20,000 | 0.02 | 7,915,662,048 | 1,377,810 | 0.810 | 2022-10-25 |
| 289 | 2022-10-24 | 1,721,000 | 20,000 | 0.02 | 7,915,662,048 | 1,428,430 | 0.830 | 2022-10-20 |
| 290 | 2022-10-20 | 1,701,000 | -33,000 | 0.02 | 7,915,662,048 | 1,479,870 | 0.870 | 2022-10-18 |
| 291 | 2022-10-17 | 1,734,000 | -5,000 | 0.02 | 7,915,662,048 | 1,560,600 | 0.900 | 2022-10-13 |
| 292 | 2022-10-10 | 1,739,000 | -2,000 | 0.02 | 7,915,662,048 | 1,582,490 | 0.910 | 2022-10-06 |
| 293 | 2022-10-07 | 1,741,000 | -28,000 | 0.02 | 7,915,662,048 | 1,566,900 | 0.900 | 2022-10-05 |
| 294 | 2022-10-06 | 1,769,000 | 18,000 | 0.02 | 7,915,662,048 | 1,521,340 | 0.860 | 2022-10-03 |
| 295 | 2022-10-05 | 1,751,000 | 52,000 | 0.02 | 7,915,662,048 | 1,575,900 | 0.900 | 2022-09-30 |
| 296 | 2022-10-03 | 1,699,000 | -8,000 | 0.02 | 7,915,662,048 | 1,444,150 | 0.850 | 2022-09-29 |
| 297 | 2022-09-30 | 1,707,000 | -26,000 | 0.02 | 7,915,662,048 | 1,553,370 | 0.910 | 2022-09-28 |
| 298 | 2022-09-28 | 1,733,000 | -3,000 | 0.02 | 7,915,662,048 | 1,594,360 | 0.920 | 2022-09-26 |
| 299 | 2022-09-26 | 1,736,000 | -7,000 | 0.02 | 7,915,662,048 | 1,649,200 | 0.950 | 2022-09-22 |
| 300 | 2022-09-23 | 1,743,000 | 15,000 | 0.02 | 7,915,662,048 | 1,655,850 | 0.950 | 2022-09-21 |
| 301 | 2022-09-20 | 1,728,000 | -13,000 | 0.02 | 7,915,662,048 | 1,710,720 | 0.990 | 2022-09-16 |
| 302 | 2022-09-19 | 1,741,000 | 15,000 | 0.02 | 7,915,662,048 | 1,775,820 | 1.020 | 2022-09-15 |
| 303 | 2022-09-16 | 1,726,000 | -1,000 | 0.02 | 7,915,662,048 | 1,743,260 | 1.010 | 2022-09-14 |
| 304 | 2022-09-09 | 1,727,000 | -17,000 | 0.02 | 7,915,662,048 | 1,761,540 | 1.020 | 2022-09-07 |
| 305 | 2022-09-07 | 1,744,000 | 13,000 | 0.02 | 7,915,662,048 | 1,778,880 | 1.020 | 2022-09-05 |
| 306 | 2022-08-30 | 1,731,000 | 5,000 | 0.02 | 7,915,662,048 | 1,817,550 | 1.050 | 2022-08-26 |
| 307 | 2022-08-29 | 1,726,000 | 50,000 | 0.02 | 7,915,662,048 | 1,812,300 | 1.050 | 2022-08-25 |
| 308 | 2022-08-26 | 1,676,000 | -10,000 | 0.02 | 7,915,662,048 | 1,726,280 | 1.030 | 2022-08-24 |
| 309 | 2022-08-24 | 1,686,000 | 33,000 | 0.02 | 7,915,662,048 | 1,770,300 | 1.050 | 2022-08-22 |
| 310 | 2022-08-23 | 1,653,000 | -6,000 | 0.02 | 7,915,662,048 | 1,735,650 | 1.050 | 2022-08-19 |
| 311 | 2022-08-22 | 1,659,000 | 5,000 | 0.02 | 7,915,662,048 | 1,741,950 | 1.050 | 2022-08-18 |
| 312 | 2022-08-18 | 1,654,000 | 9,000 | 0.02 | 7,915,662,048 | 1,736,700 | 1.050 | 2022-08-16 |
| 313 | 2022-08-16 | 1,645,000 | -30,000 | 0.02 | 7,915,662,048 | 1,760,150 | 1.070 | 2022-08-12 |
| 314 | 2022-08-15 | 1,675,000 | -6,000 | 0.02 | 7,915,662,048 | 1,792,250 | 1.070 | 2022-08-11 |
| 315 | 2022-08-12 | 1,681,000 | -128,000 | 0.02 | 7,915,662,048 | 1,731,430 | 1.030 | 2022-08-10 |
| 316 | 2022-08-11 | 1,809,000 | 8,000 | 0.02 | 7,915,662,048 | 1,917,540 | 1.060 | 2022-08-09 |
| 317 | 2022-08-10 | 1,801,000 | -303,000 | 0.02 | 7,915,662,048 | 1,909,060 | 1.060 | 2022-08-08 |
| 318 | 2022-08-09 | 2,104,000 | -31,000 | 0.03 | 7,915,662,048 | 2,188,160 | 1.040 | 2022-08-05 |
| 319 | 2022-08-05 | 2,135,000 | 32,000 | 0.03 | 7,915,662,048 | 2,177,700 | 1.020 | 2022-08-03 |
| 320 | 2022-08-04 | 2,103,000 | -50,000 | 0.03 | 7,915,662,048 | 2,187,120 | 1.040 | 2022-08-02 |
| 321 | 2022-08-03 | 2,153,000 | -10,000 | 0.03 | 7,915,662,048 | 2,217,590 | 1.030 | 2022-08-01 |
| 322 | 2022-08-02 | 2,163,000 | 41,000 | 0.03 | 7,915,662,048 | 2,227,890 | 1.030 | 2022-07-29 |
| 323 | 2022-08-01 | 2,122,000 | 53,000 | 0.03 | 7,915,662,048 | 2,270,540 | 1.070 | 2022-07-28 |
| 324 | 2022-07-29 | 2,069,000 | 50,000 | 0.03 | 7,915,662,048 | 2,213,830 | 1.070 | 2022-07-27 |
| 325 | 2022-07-25 | 2,019,000 | 30,000 | 0.03 | 7,915,662,048 | 2,180,520 | 1.080 | 2022-07-21 |
| 326 | 2022-07-22 | 1,989,000 | 50,000 | 0.03 | 7,915,662,048 | 2,148,120 | 1.080 | 2022-07-20 |
| 327 | 2022-07-21 | 1,939,000 | 30,000 | 0.02 | 7,915,662,048 | 2,094,120 | 1.080 | 2022-07-19 |
| 328 | 2022-07-15 | 1,909,000 | 14,000 | 0.02 | 7,915,662,048 | 2,023,540 | 1.060 | 2022-07-13 |
| 329 | 2022-07-08 | 1,895,000 | 30,000 | 0.02 | 7,915,662,048 | 2,141,350 | 1.130 | 2022-07-06 |
| 330 | 2022-07-07 | 1,865,000 | -4,000 | 0.02 | 7,915,662,048 | 2,163,400 | 1.160 | 2022-07-05 |
| 331 | 2022-07-06 | 1,869,000 | -1,000 | 0.02 | 7,915,662,048 | 2,168,040 | 1.160 | 2022-07-04 |
| 332 | 2022-07-05 | 1,870,000 | -203,000 | 0.02 | 7,915,662,048 | 2,206,600 | 1.180 | 2022-06-30 |
| 333 | 2022-07-04 | 2,073,000 | -14,000 | 0.03 | 7,915,662,048 | 2,446,140 | 1.180 | 2022-06-29 |
| 334 | 2022-06-30 | 2,087,000 | -20,000 | 0.03 | 7,915,662,048 | 2,525,270 | 1.210 | 2022-06-28 |
| 335 | 2022-06-29 | 2,107,000 | 288,000 | 0.03 | 7,915,662,048 | 2,401,980 | 1.140 | 2022-06-27 |
| 336 | 2022-06-28 | 1,819,000 | -88,000 | 0.02 | 7,915,662,048 | 2,110,040 | 1.160 | 2022-06-24 |
| 337 | 2022-06-27 | 1,907,000 | -22,000 | 0.02 | 7,915,662,048 | 2,116,770 | 1.110 | 2022-06-23 |
| 338 | 2022-06-24 | 1,929,000 | 79,000 | 0.02 | 7,915,662,048 | 2,121,900 | 1.100 | 2022-06-22 |
| 339 | 2022-06-23 | 1,850,000 | 200,000 | 0.02 | 7,915,662,048 | 1,979,500 | 1.070 | 2022-06-21 |
| 340 | 2022-06-17 | 1,650,000 | 16,000 | 0.02 | 7,915,662,048 | 1,782,000 | 1.080 | 2022-06-15 |
| 341 | 2022-06-16 | 1,634,000 | 9,000 | 0.02 | 7,915,662,048 | 1,764,720 | 1.080 | 2022-06-14 |
| 342 | 2022-06-15 | 1,625,000 | 1,000 | 0.02 | 7,915,662,048 | 1,771,250 | 1.090 | 2022-06-13 |
| 343 | 2022-06-13 | 1,624,000 | -130,000 | 0.02 | 7,915,662,048 | 1,900,080 | 1.170 | 2022-06-09 |
| 344 | 2022-06-10 | 1,754,000 | -59,000 | 0.02 | 7,915,662,048 | 2,052,180 | 1.170 | 2022-06-08 |
| 345 | 2022-06-09 | 1,813,000 | 28,000 | 0.02 | 7,915,662,048 | 2,066,820 | 1.140 | 2022-06-07 |
| 346 | 2022-06-08 | 1,785,000 | -7,000 | 0.02 | 7,915,662,048 | 2,070,600 | 1.160 | 2022-06-06 |
| 347 | 2022-06-07 | 1,792,000 | -15,000 | 0.02 | 7,915,662,048 | 2,060,800 | 1.150 | 2022-06-02 |
| 348 | 2022-06-06 | 1,807,000 | -12,000 | 0.02 | 7,915,662,048 | 2,078,050 | 1.150 | 2022-06-01 |
| 349 | 2022-06-02 | 1,819,000 | -36,000 | 0.02 | 7,915,662,048 | 2,055,470 | 1.130 | 2022-05-31 |
| 350 | 2022-06-01 | 1,855,000 | 197,000 | 0.02 | 7,915,662,048 | 2,021,950 | 1.090 | 2022-05-30 |
| 351 | 2022-05-31 | 1,658,000 | 2,000 | 0.02 | 7,915,662,048 | 1,807,220 | 1.090 | 2022-05-27 |
| 352 | 2022-05-30 | 1,656,000 | 3,000 | 0.02 | 7,915,662,048 | 1,805,040 | 1.090 | 2022-05-26 |
| 353 | 2022-05-27 | 1,653,000 | 190,000 | 0.02 | 7,915,662,048 | 1,801,770 | 1.090 | 2022-05-25 |
| 354 | 2022-05-26 | 1,463,000 | 8,000 | 0.02 | 7,915,662,048 | 1,550,780 | 1.060 | 2022-05-24 |
| 355 | 2022-05-25 | 1,455,000 | -10,000 | 0.02 | 7,915,662,048 | 1,585,950 | 1.090 | 2022-05-23 |
| 356 | 2022-05-24 | 1,465,000 | 12,000 | 0.02 | 7,915,662,048 | 1,582,200 | 1.080 | 2022-05-20 |
| 357 | 2022-05-23 | 1,453,000 | 11,000 | 0.02 | 7,915,662,048 | 1,598,300 | 1.100 | 2022-05-19 |
| 358 | 2022-05-20 | 1,442,000 | 73,000 | 0.02 | 7,915,662,048 | 1,629,460 | 1.130 | 2022-05-18 |
| 359 | 2022-05-19 | 1,369,000 | -23,000 | 0.02 | 7,915,662,048 | 1,642,800 | 1.200 | 2022-05-17 |
| 360 | 2022-05-18 | 1,392,000 | -30,000 | 0.02 | 7,915,662,048 | 1,628,640 | 1.170 | 2022-05-16 |
| 361 | 2022-05-17 | 1,422,000 | -30,000 | 0.02 | 7,915,662,048 | 1,635,300 | 1.150 | 2022-05-13 |
| 362 | 2022-05-13 | 1,452,000 | -29,000 | 0.02 | 7,915,662,048 | 1,597,200 | 1.100 | 2022-05-11 |
| 363 | 2022-05-12 | 1,481,000 | -13,000 | 0.02 | 7,915,662,048 | 1,569,860 | 1.060 | 2022-05-10 |
| 364 | 2022-05-11 | 1,494,000 | -186,000 | 0.02 | 7,915,662,048 | 1,613,520 | 1.080 | 2022-05-06 |
| 365 | 2022-05-06 | 1,680,000 | -60,000 | 0.02 | 7,915,662,048 | 1,915,200 | 1.140 | 2022-05-04 |
| 366 | 2022-05-04 | 1,740,000 | 79,000 | 0.02 | 7,915,662,048 | 2,001,000 | 1.150 | 2022-04-29 |
| 367 | 2022-05-03 | 1,661,000 | 49,000 | 0.02 | 7,915,662,048 | 1,910,150 | 1.150 | 2022-04-28 |
| 368 | 2022-04-29 | 1,612,000 | -31,000 | 0.02 | 7,915,662,048 | 1,869,920 | 1.160 | 2022-04-27 |
| 369 | 2022-04-28 | 1,643,000 | -8,000 | 0.02 | 7,915,662,048 | 1,905,880 | 1.160 | 2022-04-26 |
| 370 | 2022-04-27 | 1,651,000 | -42,000 | 0.02 | 7,915,662,048 | 1,931,670 | 1.170 | 2022-04-25 |
| 371 | 2022-04-26 | 1,693,000 | -14,000 | 0.02 | 7,915,662,048 | 2,048,530 | 1.210 | 2022-04-22 |
| 372 | 2022-04-25 | 1,707,000 | -18,000 | 0.02 | 7,915,662,048 | 2,065,470 | 1.210 | 2022-04-21 |
| 373 | 2022-04-22 | 1,725,000 | 50,000 | 0.02 | 7,915,662,048 | 2,156,250 | 1.250 | 2022-04-20 |
| 374 | 2022-04-12 | 1,675,000 | 5,000 | 0.02 | 7,915,662,048 | 2,127,250 | 1.270 | 2022-04-08 |
| 375 | 2022-04-11 | 1,670,000 | -22,000 | 0.02 | 7,915,662,048 | 2,104,200 | 1.260 | 2022-04-07 |
| 376 | 2022-04-08 | 1,692,000 | 1,000 | 0.02 | 7,915,662,048 | 2,199,600 | 1.300 | 2022-04-06 |
| 377 | 2022-04-07 | 1,691,000 | -20,000 | 0.02 | 7,915,662,048 | 2,299,760 | 1.360 | 2022-04-04 |
| 378 | 2022-04-06 | 1,711,000 | -4,000 | 0.02 | 7,915,662,048 | 2,241,410 | 1.310 | 2022-04-01 |
| 379 | 2022-04-04 | 1,715,000 | -249,000 | 0.02 | 7,915,662,048 | 2,178,050 | 1.270 | 2022-03-31 |
| 380 | 2022-04-01 | 1,964,000 | -1,000 | 0.02 | 7,915,662,048 | 2,572,840 | 1.310 | 2022-03-30 |
| 381 | 2022-03-31 | 1,965,000 | -56,000 | 0.02 | 7,915,662,048 | 2,574,150 | 1.310 | 2022-03-29 |
| 382 | 2022-03-30 | 2,021,000 | 671,000 | 0.03 | 7,915,662,048 | 2,647,510 | 1.310 | 2022-03-28 |
| 383 | 2022-03-29 | 1,350,000 | -62,000 | 0.02 | 7,915,662,048 | 1,957,500 | 1.450 | 2022-03-25 |
| 384 | 2022-03-28 | 1,412,000 | -2,000 | 0.02 | 7,915,662,048 | 1,948,560 | 1.380 | 2022-03-24 |
| 385 | 2022-03-24 | 1,414,000 | -10,000 | 0.02 | 7,915,662,048 | 1,979,600 | 1.400 | 2022-03-22 |
| 386 | 2022-03-23 | 1,424,000 | -179,000 | 0.02 | 7,915,662,048 | 1,936,640 | 1.360 | 2022-03-21 |
| 387 | 2022-03-22 | 1,603,000 | -41,000 | 0.02 | 7,915,662,048 | 2,115,960 | 1.320 | 2022-03-18 |
| 388 | 2022-03-21 | 1,644,000 | 215,000 | 0.02 | 7,915,662,048 | 2,005,680 | 1.220 | 2022-03-17 |
| 389 | 2022-03-17 | 1,429,000 | 2,000 | 0.02 | 7,915,662,048 | 1,600,480 | 1.120 | 2022-03-15 |
| 390 | 2022-03-16 | 1,427,000 | -36,000 | 0.02 | 7,915,662,048 | 1,812,290 | 1.270 | 2022-03-14 |
| 391 | 2022-03-14 | 1,463,000 | 10,000 | 0.02 | 7,915,662,048 | 1,931,160 | 1.320 | 2022-03-10 |
| 392 | 2022-03-11 | 1,453,000 | -190,000 | 0.02 | 7,915,662,048 | 1,917,960 | 1.320 | 2022-03-09 |
| 393 | 2022-03-10 | 1,643,000 | 33,000 | 0.02 | 7,915,662,048 | 2,152,330 | 1.310 | 2022-03-08 |
| 394 | 2022-03-08 | 1,610,000 | -13,000 | 0.02 | 7,915,662,048 | 2,254,000 | 1.400 | 2022-03-04 |
| 395 | 2022-03-07 | 1,623,000 | 19,000 | 0.02 | 7,915,662,048 | 2,320,890 | 1.430 | 2022-03-03 |
| 396 | 2022-03-04 | 1,604,000 | 35,000 | 0.02 | 7,915,662,048 | 2,277,680 | 1.420 | 2022-03-02 |
| 397 | 2022-03-03 | 1,569,000 | -48,000 | 0.02 | 7,915,662,048 | 2,275,050 | 1.450 | 2022-03-01 |
| 398 | 2022-03-02 | 1,617,000 | -10,000 | 0.02 | 7,915,662,048 | 2,328,480 | 1.440 | 2022-02-28 |
| 399 | 2022-02-28 | 1,627,000 | -31,000 | 0.02 | 7,915,662,048 | 2,326,610 | 1.430 | 2022-02-24 |
| 400 | 2022-02-25 | 1,658,000 | 85,000 | 0.02 | 7,915,662,048 | 2,453,840 | 1.480 | 2022-02-23 |
| 401 | 2022-02-24 | 1,573,000 | -162,000 | 0.02 | 7,915,662,048 | 2,359,500 | 1.500 | 2022-02-22 |
| 402 | 2022-02-23 | 1,735,000 | 200,000 | 0.02 | 7,915,662,048 | 2,602,500 | 1.500 | 2022-02-21 |
| 403 | 2022-02-22 | 1,535,000 | -10,000 | 0.02 | 7,915,662,048 | 2,241,100 | 1.460 | 2022-02-18 |
| 404 | 2022-02-21 | 1,545,000 | 19,000 | 0.02 | 7,915,662,048 | 2,255,700 | 1.460 | 2022-02-17 |
| 405 | 2022-02-18 | 1,526,000 | -3,000 | 0.02 | 7,915,662,048 | 2,273,740 | 1.490 | 2022-02-16 |
| 406 | 2022-02-17 | 1,529,000 | -24,000 | 0.02 | 7,915,662,048 | 2,171,180 | 1.420 | 2022-02-15 |
| 407 | 2022-02-14 | 1,553,000 | -5,000 | 0.02 | 7,915,662,048 | 2,174,200 | 1.400 | 2022-02-10 |
| 408 | 2022-02-11 | 1,558,000 | -1,000 | 0.02 | 7,915,662,048 | 2,196,780 | 1.410 | 2022-02-09 |
| 409 | 2022-02-09 | 1,559,000 | 5,000 | 0.02 | 7,915,662,048 | 2,151,420 | 1.380 | 2022-02-07 |
| 410 | 2022-02-08 | 1,554,000 | -20,000 | 0.02 | 7,915,662,048 | 2,066,820 | 1.330 | 2022-02-04 |
| 411 | 2022-02-07 | 1,574,000 | -65,000 | 0.02 | 7,915,662,048 | 2,061,940 | 1.310 | 2022-01-28 |
| 412 | 2022-02-04 | 1,639,000 | -19,000 | 0.02 | 7,915,662,048 | 2,163,480 | 1.320 | 2022-01-27 |
| 413 | 2022-01-28 | 1,658,000 | 3,000 | 0.02 | 7,915,662,048 | 2,238,300 | 1.350 | 2022-01-26 |
| 414 | 2022-01-27 | 1,655,000 | -5,000 | 0.02 | 7,915,662,048 | 2,217,700 | 1.340 | 2022-01-25 |
| 415 | 2022-01-25 | 1,660,000 | 86,000 | 0.02 | 7,915,662,048 | 2,357,200 | 1.420 | 2022-01-21 |
| 416 | 2022-01-24 | 1,574,000 | -30,000 | 0.02 | 7,915,662,048 | 2,203,600 | 1.400 | 2022-01-20 |
| 417 | 2022-01-21 | 1,604,000 | 31,000 | 0.02 | 7,915,662,048 | 2,229,560 | 1.390 | 2022-01-19 |
| 418 | 2022-01-19 | 1,573,000 | -1,000 | 0.02 | 7,915,662,048 | 2,170,740 | 1.380 | 2022-01-17 |
| 419 | 2022-01-18 | 1,574,000 | 1,000 | 0.02 | 7,915,662,048 | 2,203,600 | 1.400 | 2022-01-14 |
| 420 | 2022-01-17 | 1,573,000 | 3,000 | 0.02 | 7,915,662,048 | 2,217,930 | 1.410 | 2022-01-13 |
| 421 | 2022-01-14 | 1,570,000 | -1,000 | 0.02 | 7,915,662,048 | 2,182,300 | 1.390 | 2022-01-12 |
| 422 | 2022-01-13 | 1,571,000 | -113,000 | 0.02 | 7,915,662,048 | 2,167,980 | 1.380 | 2022-01-11 |
| 423 | 2022-01-12 | 1,684,000 | -225,000 | 0.02 | 7,915,662,048 | 2,323,920 | 1.380 | 2022-01-10 |
| 424 | 2022-01-11 | 1,909,000 | -2,000 | 0.02 | 7,915,662,048 | 2,481,700 | 1.300 | 2022-01-07 |
| 425 | 2022-01-10 | 1,911,000 | -30,000 | 0.02 | 7,915,662,048 | 2,522,520 | 1.320 | 2022-01-06 |
| 426 | 2022-01-07 | 1,941,000 | 87,000 | 0.02 | 7,915,662,048 | 2,562,120 | 1.320 | 2022-01-05 |
| 427 | 2022-01-06 | 1,854,000 | -20,000 | 0.02 | 7,915,662,048 | 2,484,360 | 1.340 | 2022-01-04 |
| 428 | 2022-01-05 | 1,874,000 | 146,000 | 0.02 | 7,915,662,048 | 2,511,160 | 1.340 | 2022-01-03 |
| 429 | 2022-01-04 | 1,728,000 | -85,000 | 0.02 | 7,915,662,048 | 2,263,680 | 1.310 | 2021-12-30 |
| 430 | 2022-01-03 | 1,813,000 | -10,000 | 0.02 | 7,915,662,048 | 2,356,900 | 1.300 | 2021-12-29 |
| 431 | 2021-12-29 | 1,823,000 | -1,000 | 0.02 | 7,915,662,048 | 2,369,900 | 1.300 | 2021-12-23 |
| 432 | 2021-12-21 | 1,824,000 | -5,000 | 0.02 | 7,915,662,048 | 2,425,920 | 1.330 | 2021-12-17 |
| 433 | 2021-12-20 | 1,829,000 | -69,000 | 0.02 | 7,915,662,048 | 2,469,150 | 1.350 | 2021-12-16 |
| 434 | 2021-12-15 | 1,898,000 | -196,000 | 0.02 | 7,915,662,048 | 2,524,340 | 1.330 | 2021-12-13 |
| 435 | 2021-12-14 | 2,094,000 | -103,000 | 0.03 | 7,915,662,048 | 2,805,960 | 1.340 | 2021-12-10 |
| 436 | 2021-12-13 | 2,197,000 | 305,000 | 0.03 | 7,915,662,048 | 2,943,980 | 1.340 | 2021-12-09 |
| 437 | 2021-12-09 | 1,892,000 | -9,000 | 0.02 | 7,915,662,048 | 2,459,600 | 1.300 | 2021-12-07 |
| 438 | 2021-12-07 | 1,901,000 | -1,000 | 0.02 | 7,915,662,048 | 2,452,290 | 1.290 | 2021-12-03 |
| 439 | 2021-12-06 | 1,902,000 | 4,000 | 0.02 | 7,915,662,048 | 2,472,600 | 1.300 | 2021-12-02 |
| 440 | 2021-12-02 | 1,898,000 | 1,000 | 0.02 | 7,915,662,048 | 2,486,380 | 1.310 | 2021-11-30 |
| 441 | 2021-11-29 | 1,897,000 | 14,000 | 0.02 | 7,915,662,048 | 2,617,860 | 1.380 | 2021-11-25 |
| 442 | 2021-11-26 | 1,883,000 | -10,000 | 0.03 | 7,108,565,947 | 2,598,540 | 1.380 | 2021-11-24 |
| 443 | 2021-11-25 | 1,893,000 | 27,000 | 0.03 | 7,108,565,947 | 2,593,410 | 1.370 | 2021-11-23 |
| 444 | 2021-11-23 | 1,866,000 | 16,000 | 0.03 | 7,108,565,947 | 2,593,740 | 1.390 | 2021-11-19 |
| 445 | 2021-11-22 | 1,850,000 | 2,000 | 0.03 | 7,108,565,947 | 2,553,000 | 1.380 | 2021-11-18 |
| 446 | 2021-11-19 | 1,848,000 | -32,000 | 0.03 | 7,108,565,947 | 2,624,160 | 1.420 | 2021-11-17 |
| 447 | 2021-11-18 | 1,880,000 | 2,000 | 0.03 | 7,108,565,947 | 2,632,000 | 1.400 | 2021-11-16 |
| 448 | 2021-11-17 | 1,878,000 | -119,000 | 0.03 | 7,108,565,947 | 2,572,860 | 1.370 | 2021-11-15 |
| 449 | 2021-11-16 | 1,997,000 | 139,000 | 0.03 | 7,108,565,947 | 2,755,860 | 1.380 | 2021-11-12 |
| 450 | 2021-11-12 | 1,858,000 | -21,000 | 0.03 | 7,108,565,947 | 2,787,000 | 1.500 | 2021-11-10 |
| 451 | 2021-11-11 | 1,879,000 | -66,000 | 0.03 | 7,108,565,947 | 2,705,760 | 1.440 | 2021-11-09 |
| 452 | 2021-11-10 | 1,945,000 | 21,000 | 0.03 | 7,108,565,947 | 2,761,900 | 1.420 | 2021-11-08 |
| 453 | 2021-11-09 | 1,924,000 | 16,000 | 0.03 | 7,108,565,947 | 2,770,560 | 1.440 | 2021-11-05 |
| 454 | 2021-11-05 | 1,908,000 | -10,000 | 0.03 | 7,108,565,947 | 2,785,680 | 1.460 | 2021-11-03 |
| 455 | 2021-11-04 | 1,918,000 | 30,000 | 0.03 | 7,108,565,947 | 2,723,560 | 1.420 | 2021-11-02 |
| 456 | 2021-11-03 | 1,888,000 | -9,000 | 0.03 | 7,108,565,947 | 2,718,720 | 1.440 | 2021-11-01 |
| 457 | 2021-11-02 | 1,897,000 | 16,000 | 0.03 | 7,108,565,947 | 2,788,590 | 1.470 | 2021-10-29 |
| 458 | 2021-11-01 | 1,881,000 | -17,000 | 0.03 | 7,108,565,947 | 2,708,640 | 1.440 | 2021-10-28 |
| 459 | 2021-10-29 | 1,898,000 | -9,000 | 0.03 | 7,108,565,947 | 2,828,020 | 1.490 | 2021-10-27 |
| 460 | 2021-10-28 | 1,907,000 | -30,000 | 0.03 | 7,108,565,947 | 2,879,570 | 1.510 | 2021-10-26 |
| 461 | 2021-10-27 | 1,937,000 | 160,000 | 0.03 | 7,108,565,947 | 2,924,870 | 1.510 | 2021-10-25 |
| 462 | 2021-10-26 | 1,777,000 | 65,000 | 0.02 | 7,108,565,947 | 2,772,120 | 1.560 | 2021-10-22 |
| 463 | 2021-10-25 | 1,712,000 | 30,000 | 0.02 | 7,108,565,947 | 2,756,320 | 1.610 | 2021-10-21 |
| 464 | 2021-10-22 | 1,682,000 | 140,000 | 0.02 | 7,108,565,947 | 2,691,200 | 1.600 | 2021-10-20 |
| 465 | 2021-10-21 | 1,542,000 | -155,000 | 0.02 | 7,108,565,947 | 2,575,140 | 1.670 | 2021-10-19 |
| 466 | 2021-10-20 | 1,697,000 | 53,000 | 0.02 | 7,108,565,947 | 2,460,650 | 1.450 | 2021-10-18 |
| 467 | 2021-10-19 | 1,644,000 | -10,000 | 0.02 | 7,108,565,947 | 2,416,680 | 1.470 | 2021-10-15 |
| 468 | 2021-10-18 | 1,654,000 | -269,000 | 0.02 | 7,108,565,947 | 2,447,920 | 1.480 | 2021-10-12 |
| 469 | 2021-10-15 | 1,923,000 | 327,000 | 0.03 | 7,108,565,947 | 2,826,810 | 1.470 | 2021-10-11 |
| 470 | 2021-10-12 | 1,596,000 | -27,000 | 0.02 | 7,108,565,947 | 2,378,040 | 1.490 | 2021-10-08 |
| 471 | 2021-10-07 | 1,623,000 | 10,000 | 0.02 | 7,108,565,947 | 2,304,660 | 1.420 | 2021-10-05 |
| 472 | 2021-10-06 | 1,613,000 | 61,000 | 0.02 | 7,108,565,947 | 2,258,200 | 1.400 | 2021-10-04 |
| 473 | 2021-10-05 | 1,552,000 | -134,000 | 0.02 | 7,108,565,947 | 2,296,960 | 1.480 | 2021-09-30 |
| 474 | 2021-10-04 | 1,686,000 | -125,000 | 0.02 | 7,108,565,947 | 2,377,260 | 1.410 | 2021-09-29 |
| 475 | 2021-09-30 | 1,811,000 | -100,000 | 0.03 | 7,108,565,947 | 2,535,400 | 1.400 | 2021-09-28 |
| 476 | 2021-09-29 | 1,911,000 | 300,000 | 0.03 | 7,108,565,947 | 2,598,960 | 1.360 | 2021-09-27 |
| 477 | 2021-09-28 | 1,611,000 | 182,000 | 0.02 | 7,108,565,947 | 2,223,180 | 1.380 | 2021-09-24 |
| 478 | 2021-09-27 | 1,429,000 | 72,000 | 0.02 | 7,108,565,947 | 1,972,020 | 1.380 | 2021-09-23 |
| 479 | 2021-09-23 | 1,357,000 | -2,000 | 0.02 | 7,108,565,947 | 1,831,950 | 1.350 | 2021-09-20 |
| 480 | 2021-09-21 | 1,359,000 | 1,000 | 0.02 | 7,108,565,947 | 1,916,190 | 1.410 | 2021-09-17 |
| 481 | 2021-09-20 | 1,358,000 | 5,000 | 0.02 | 7,108,565,947 | 1,874,040 | 1.380 | 2021-09-16 |
| 482 | 2021-09-17 | 1,353,000 | -195,000 | 0.02 | 7,108,565,947 | 1,880,670 | 1.390 | 2021-09-15 |
| 483 | 2021-09-16 | 1,548,000 | 1,000 | 0.02 | 7,108,565,947 | 2,213,640 | 1.430 | 2021-09-14 |
| 484 | 2021-09-15 | 1,547,000 | -7,000 | 0.02 | 7,108,565,947 | 2,289,560 | 1.480 | 2021-09-13 |
| 485 | 2021-09-14 | 1,554,000 | -42,000 | 0.02 | 7,108,565,947 | 2,299,920 | 1.480 | 2021-09-10 |
| 486 | 2021-09-13 | 1,596,000 | 32,000 | 0.02 | 7,108,565,947 | 2,362,080 | 1.480 | 2021-09-09 |
| 487 | 2021-09-10 | 1,564,000 | -20,000 | 0.02 | 7,108,565,947 | 2,377,280 | 1.520 | 2021-09-08 |
| 488 | 2021-09-09 | 1,584,000 | 15,000 | 0.02 | 7,108,565,947 | 2,376,000 | 1.500 | 2021-09-07 |
| 489 | 2021-09-07 | 1,569,000 | -71,000 | 0.02 | 7,108,565,947 | 2,416,260 | 1.540 | 2021-09-03 |
| 490 | 2021-09-06 | 1,640,000 | 20,000 | 0.02 | 7,108,565,947 | 2,460,000 | 1.500 | 2021-09-02 |
| 491 | 2021-09-03 | 1,620,000 | 67,000 | 0.02 | 7,108,565,947 | 2,511,000 | 1.550 | 2021-09-01 |
| 492 | 2021-09-02 | 1,553,000 | -61,000 | 0.02 | 7,108,565,947 | 2,422,680 | 1.560 | 2021-08-31 |
| 493 | 2021-09-01 | 1,614,000 | 62,000 | 0.02 | 7,108,565,947 | 2,404,860 | 1.490 | 2021-08-30 |
| 494 | 2021-08-31 | 1,552,000 | 6,000 | 0.02 | 7,108,565,947 | 2,343,520 | 1.510 | 2021-08-27 |
| 495 | 2021-08-30 | 1,546,000 | -36,000 | 0.02 | 7,108,565,947 | 2,288,080 | 1.480 | 2021-08-26 |
| 496 | 2021-08-27 | 1,582,000 | -52,000 | 0.02 | 7,108,565,947 | 2,388,820 | 1.510 | 2021-08-25 |
| 497 | 2021-08-26 | 1,634,000 | 166,000 | 0.02 | 7,108,565,947 | 2,287,600 | 1.400 | 2021-08-24 |
| 498 | 2021-08-24 | 1,468,000 | 4,000 | 0.02 | 7,108,565,947 | 1,849,680 | 1.260 | 2021-08-20 |
| 499 | 2021-08-23 | 1,464,000 | -78,000 | 0.02 | 7,108,565,947 | 1,947,120 | 1.330 | 2021-08-19 |
| 500 | 2021-08-20 | 1,542,000 | -50,000 | 0.02 | 7,108,565,947 | 2,097,120 | 1.360 | 2021-08-18 |
| 501 | 2021-08-19 | 1,592,000 | -2,000 | 0.02 | 7,108,565,947 | 2,101,440 | 1.320 | 2021-08-17 |
| 502 | 2021-08-18 | 1,594,000 | -135,000 | 0.02 | 7,108,565,947 | 2,183,780 | 1.370 | 2021-08-16 |
| 503 | 2021-08-17 | 1,729,000 | -110,000 | 0.02 | 7,108,565,947 | 2,472,470 | 1.430 | 2021-08-13 |
| 504 | 2021-08-16 | 1,839,000 | -130,000 | 0.03 | 7,108,565,947 | 2,611,380 | 1.420 | 2021-08-12 |
| 505 | 2021-08-13 | 1,969,000 | 3,000 | 0.03 | 7,108,565,947 | 2,776,290 | 1.410 | 2021-08-11 |
| 506 | 2021-08-12 | 1,966,000 | -137,000 | 0.03 | 7,108,565,947 | 2,772,060 | 1.410 | 2021-08-10 |
| 507 | 2021-08-11 | 2,103,000 | -50,000 | 0.03 | 7,108,565,947 | 2,860,080 | 1.360 | 2021-08-09 |
| 508 | 2021-08-10 | 2,153,000 | 28,000 | 0.03 | 7,108,565,947 | 2,928,080 | 1.360 | 2021-08-06 |
| 509 | 2021-08-09 | 2,125,000 | -10,000 | 0.03 | 7,108,565,947 | 2,996,250 | 1.410 | 2021-08-05 |
| 510 | 2021-08-06 | 2,135,000 | 262,000 | 0.03 | 7,108,565,947 | 3,053,050 | 1.430 | 2021-08-04 |
| 511 | 2021-08-05 | 1,873,000 | 135,000 | 0.03 | 7,108,565,947 | 2,697,120 | 1.440 | 2021-08-03 |
| 512 | 2021-08-04 | 1,738,000 | -165,000 | 0.02 | 7,108,565,947 | 2,485,340 | 1.430 | 2021-08-02 |
| 513 | 2021-08-03 | 1,903,000 | 115,000 | 0.03 | 7,108,565,947 | 2,664,200 | 1.400 | 2021-07-30 |
| 514 | 2021-08-02 | 1,788,000 | 10,000 | 0.03 | 7,108,565,947 | 2,574,720 | 1.440 | 2021-07-29 |
| 515 | 2021-07-30 | 1,778,000 | -213,000 | 0.03 | 7,108,565,947 | 2,453,640 | 1.380 | 2021-07-28 |
| 516 | 2021-07-29 | 1,991,000 | -152,000 | 0.03 | 7,108,565,947 | 2,787,400 | 1.400 | 2021-07-27 |
| 517 | 2021-07-28 | 2,143,000 | -520,000 | 0.03 | 7,108,565,947 | 2,978,770 | 1.390 | 2021-07-26 |
| 518 | 2021-07-27 | 2,663,000 | 80,000 | 0.04 | 7,108,565,947 | 4,074,390 | 1.530 | 2021-07-23 |
| 519 | 2021-07-26 | 2,583,000 | -56,000 | 0.04 | 7,108,565,947 | 4,003,650 | 1.550 | 2021-07-22 |
| 520 | 2021-07-23 | 2,639,000 | -73,000 | 0.04 | 7,108,565,947 | 4,037,670 | 1.530 | 2021-07-21 |
| 521 | 2021-07-22 | 2,712,000 | 25,000 | 0.04 | 7,108,565,947 | 4,203,600 | 1.550 | 2021-07-20 |
| 522 | 2021-07-21 | 2,687,000 | 164,000 | 0.04 | 7,108,565,947 | 4,272,330 | 1.590 | 2021-07-19 |
| 523 | 2021-07-20 | 2,523,000 | 27,000 | 0.04 | 7,108,565,947 | 4,137,720 | 1.640 | 2021-07-16 |
| 524 | 2021-07-19 | 2,496,000 | 55,000 | 0.04 | 7,108,565,947 | 4,193,280 | 1.680 | 2021-07-15 |
| 525 | 2021-07-16 | 2,441,000 | 102,000 | 0.03 | 7,108,565,947 | 4,247,340 | 1.740 | 2021-07-14 |
| 526 | 2021-07-15 | 2,339,000 | 50,000 | 0.03 | 7,108,565,947 | 4,186,810 | 1.790 | 2021-07-13 |
| 527 | 2021-07-14 | 2,289,000 | -14,000 | 0.03 | 7,108,565,947 | 4,005,750 | 1.750 | 2021-07-12 |
| 528 | 2021-07-13 | 2,303,000 | -127,000 | 0.03 | 7,108,565,947 | 3,846,010 | 1.670 | 2021-07-09 |
| 529 | 2021-07-12 | 2,430,000 | 115,000 | 0.03 | 7,108,565,947 | 3,960,900 | 1.630 | 2021-07-08 |
| 530 | 2021-07-09 | 2,315,000 | 259,000 | 0.03 | 7,108,565,947 | 4,028,100 | 1.740 | 2021-07-07 |
| 531 | 2021-07-08 | 2,056,000 | -7,000 | 0.03 | 7,108,565,947 | 3,762,480 | 1.830 | 2021-07-06 |
| 532 | 2021-07-07 | 2,063,000 | 208,000 | 0.03 | 7,108,565,947 | 3,672,140 | 1.780 | 2021-07-05 |
| 533 | 2021-07-06 | 1,855,000 | 12,000 | 0.03 | 7,108,565,947 | 3,227,700 | 1.740 | 2021-07-02 |
| 534 | 2021-07-05 | 1,843,000 | -210,000 | 0.03 | 7,108,565,947 | 3,169,960 | 1.720 | 2021-06-30 |
| 535 | 2021-07-02 | 2,053,000 | -36,000 | 0.03 | 7,108,565,947 | 3,264,270 | 1.590 | 2021-06-29 |
| 536 | 2021-06-30 | 2,089,000 | -57,000 | 0.03 | 7,108,565,947 | 3,405,070 | 1.630 | 2021-06-28 |
| 537 | 2021-06-29 | 2,146,000 | 67,000 | 0.03 | 7,108,565,947 | 3,497,980 | 1.630 | 2021-06-25 |
| 538 | 2021-06-28 | 2,079,000 | -104,000 | 0.03 | 7,108,565,947 | 3,492,720 | 1.680 | 2021-06-24 |
| 539 | 2021-06-25 | 2,183,000 | 152,000 | 0.03 | 7,108,565,947 | 3,514,630 | 1.610 | 2021-06-23 |
| 540 | 2021-06-24 | 2,031,000 | 82,000 | 0.03 | 7,108,565,947 | 3,391,770 | 1.670 | 2021-06-22 |
| 541 | 2021-06-23 | 1,949,000 | 69,000 | 0.03 | 7,108,565,947 | 3,215,850 | 1.650 | 2021-06-21 |
| 542 | 2021-06-22 | 1,880,000 | -32,000 | 0.03 | 7,108,565,947 | 3,196,000 | 1.700 | 2021-06-18 |
| 543 | 2021-06-21 | 1,912,000 | -70,000 | 0.03 | 7,108,565,947 | 3,250,400 | 1.700 | 2021-06-17 |
| 544 | 2021-06-18 | 1,982,000 | 2,000 | 0.03 | 7,108,565,947 | 3,270,300 | 1.650 | 2021-06-16 |
| 545 | 2021-06-17 | 1,980,000 | 3,000 | 0.03 | 7,108,565,947 | 3,385,800 | 1.710 | 2021-06-15 |
| 546 | 2021-06-16 | 1,977,000 | 32,000 | 0.03 | 7,108,565,947 | 3,420,210 | 1.730 | 2021-06-11 |
| 547 | 2021-06-15 | 1,945,000 | 84,000 | 0.03 | 7,108,565,947 | 3,423,200 | 1.760 | 2021-06-10 |
| 548 | 2021-06-11 | 1,861,000 | 92,000 | 0.03 | 7,108,565,947 | 3,312,580 | 1.780 | 2021-06-09 |
| 549 | 2021-06-10 | 1,769,000 | -15,000 | 0.02 | 7,108,565,947 | 3,308,030 | 1.870 | 2021-06-08 |
| 550 | 2021-06-08 | 1,784,000 | 21,000 | 0.03 | 7,108,565,947 | 3,353,920 | 1.880 | 2021-06-04 |
| 551 | 2021-06-07 | 1,763,000 | 20,000 | 0.02 | 7,108,565,947 | 3,384,960 | 1.920 | 2021-06-03 |
| 552 | 2021-06-04 | 1,743,000 | 95,000 | 0.02 | 7,108,565,947 | 3,363,990 | 1.930 | 2021-06-02 |
| 553 | 2021-06-03 | 1,648,000 | 18,000 | 0.02 | 7,108,565,947 | 3,230,080 | 1.960 | 2021-06-01 |
| 554 | 2021-06-02 | 1,630,000 | 36,000 | 0.02 | 7,108,565,947 | 3,162,200 | 1.940 | 2021-05-31 |
| 555 | 2021-06-01 | 1,594,000 | 67,000 | 0.02 | 7,108,565,947 | 3,188,000 | 2.000 | 2021-05-28 |
| 556 | 2021-05-31 | 1,527,000 | -2,000 | 0.02 | 7,108,565,947 | 3,252,510 | 2.130 | 2021-05-27 |
| 557 | 2021-05-28 | 1,529,000 | 80,000 | 0.02 | 7,108,565,947 | 3,195,610 | 2.090 | 2021-05-26 |
| 558 | 2021-05-27 | 1,449,000 | 41,000 | 0.02 | 7,108,565,947 | 3,013,920 | 2.080 | 2021-05-25 |
| 559 | 2021-05-26 | 1,408,000 | -132,000 | 0.02 | 7,108,565,947 | 3,013,120 | 2.140 | 2021-05-24 |
| 560 | 2021-05-25 | 1,540,000 | -7,000 | 0.02 | 7,108,565,947 | 3,187,800 | 2.070 | 2021-05-21 |
| 561 | 2021-05-24 | 1,547,000 | 15,000 | 0.02 | 7,108,565,947 | 3,217,760 | 2.080 | 2021-05-20 |
| 562 | 2021-05-21 | 1,532,000 | 23,000 | 0.02 | 7,108,565,947 | 3,094,640 | 2.020 | 2021-05-18 |
| 563 | 2021-05-20 | 1,509,000 | -94,000 | 0.02 | 7,108,565,947 | 2,942,550 | 1.950 | 2021-05-17 |
| 564 | 2021-05-18 | 1,603,000 | 124,000 | 0.02 | 7,108,565,947 | 3,029,670 | 1.890 | 2021-05-14 |
| 565 | 2021-05-17 | 1,479,000 | -50,000 | 0.02 | 7,108,565,947 | 2,810,100 | 1.900 | 2021-05-13 |
| 566 | 2021-05-14 | 1,529,000 | -45,000 | 0.02 | 7,108,565,947 | 2,874,520 | 1.880 | 2021-05-12 |
| 567 | 2021-05-13 | 1,574,000 | -6,000 | 0.02 | 7,108,565,947 | 2,833,200 | 1.800 | 2021-05-11 |
| 568 | 2021-05-12 | 1,580,000 | 46,000 | 0.02 | 7,108,565,947 | 2,923,000 | 1.850 | 2021-05-10 |
| 569 | 2021-05-11 | 1,534,000 | 127,000 | 0.02 | 7,108,565,947 | 2,853,240 | 1.860 | 2021-05-07 |
| 570 | 2021-05-10 | 1,407,000 | 72,000 | 0.02 | 7,108,565,947 | 2,715,510 | 1.930 | 2021-05-06 |
| 571 | 2021-05-07 | 1,335,000 | -88,000 | 0.02 | 7,108,565,947 | 2,643,300 | 1.980 | 2021-05-05 |
| 572 | 2021-05-05 | 1,423,000 | 100,000 | 0.02 | 7,108,565,947 | 2,746,390 | 1.930 | 2021-05-03 |
| 573 | 2021-05-04 | 1,323,000 | 86,000 | 0.02 | 7,108,565,947 | 2,593,080 | 1.960 | 2021-04-30 |
| 574 | 2021-05-03 | 1,237,000 | -57,000 | 0.02 | 7,108,565,947 | 2,474,000 | 2.000 | 2021-04-29 |
| 575 | 2021-04-30 | 1,294,000 | -79,000 | 0.02 | 7,108,565,947 | 2,588,000 | 2.000 | 2021-04-28 |
| 576 | 2021-04-29 | 1,373,000 | 37,000 | 0.02 | 7,108,565,947 | 2,787,190 | 2.030 | 2021-04-27 |
| 577 | 2021-04-28 | 1,336,000 | 90,000 | 0.02 | 7,108,565,947 | 2,698,720 | 2.020 | 2021-04-26 |
| 578 | 2021-04-27 | 1,246,000 | -39,000 | 0.02 | 7,108,565,947 | 2,591,680 | 2.080 | 2021-04-23 |
| 579 | 2021-04-26 | 1,285,000 | 9,000 | 0.02 | 7,108,565,947 | 2,659,950 | 2.070 | 2021-04-22 |
| 580 | 2021-04-23 | 1,276,000 | 44,000 | 0.02 | 7,108,565,947 | 2,590,280 | 2.030 | 2021-04-21 |
| 581 | 2021-04-21 | 1,232,000 | 30,000 | 0.02 | 7,108,565,947 | 2,574,880 | 2.090 | 2021-04-19 |
| 582 | 2021-04-20 | 1,202,000 | -40,000 | 0.02 | 7,108,565,947 | 2,548,240 | 2.120 | 2021-04-16 |
| 583 | 2021-04-19 | 1,242,000 | 83,000 | 0.02 | 7,108,565,947 | 2,508,840 | 2.020 | 2021-04-15 |
| 584 | 2021-04-16 | 1,159,000 | -51,000 | 0.02 | 7,108,565,947 | 2,329,590 | 2.010 | 2021-04-14 |
| 585 | 2021-04-15 | 1,210,000 | -190,000 | 0.02 | 7,108,565,947 | 2,383,700 | 1.970 | 2021-04-13 |
| 586 | 2021-04-14 | 1,400,000 | 68,000 | 0.02 | 7,108,565,947 | 2,688,000 | 1.920 | 2021-04-12 |
| 587 | 2021-04-13 | 1,332,000 | 9,000 | 0.02 | 7,108,565,947 | 2,703,960 | 2.030 | 2021-04-09 |
| 588 | 2021-04-12 | 1,323,000 | -83,000 | 0.02 | 7,108,565,947 | 2,632,770 | 1.990 | 2021-04-08 |
| 589 | 2021-04-09 | 1,406,000 | -64,000 | 0.02 | 7,108,565,947 | 2,713,580 | 1.930 | 2021-04-07 |
| 590 | 2021-04-08 | 1,470,000 | -74,000 | 0.02 | 7,108,565,947 | 2,822,400 | 1.920 | 2021-04-01 |
| 591 | 2021-04-07 | 1,544,000 | 127,000 | 0.02 | 7,108,565,947 | 2,871,840 | 1.860 | 2021-03-31 |
| 592 | 2021-04-01 | 1,417,000 | 112,000 | 0.02 | 7,108,565,947 | 2,819,830 | 1.990 | 2021-03-30 |
| 593 | 2021-03-31 | 1,305,000 | -52,000 | 0.02 | 7,108,565,947 | 2,623,050 | 2.010 | 2021-03-29 |
| 594 | 2021-03-30 | 1,357,000 | -87,000 | 0.02 | 7,108,565,947 | 2,686,860 | 1.980 | 2021-03-26 |
| 595 | 2021-03-29 | 1,444,000 | 17,000 | 0.02 | 7,108,565,947 | 2,685,840 | 1.860 | 2021-03-25 |
| 596 | 2021-03-26 | 1,427,000 | 205,000 | 0.02 | 7,108,565,947 | 2,682,760 | 1.880 | 2021-03-24 |
| 597 | 2021-03-25 | 1,222,000 | 12,000 | 0.02 | 7,108,565,947 | 2,712,840 | 2.220 | 2021-03-23 |
| 598 | 2021-03-24 | 1,210,000 | 61,000 | 0.02 | 7,108,565,947 | 2,795,100 | 2.310 | 2021-03-22 |
| 599 | 2021-03-23 | 1,149,000 | 4,000 | 0.02 | 7,108,565,947 | 2,631,210 | 2.290 | 2021-03-19 |
| 600 | 2021-03-22 | 1,145,000 | -10,000 | 0.02 | 7,108,565,947 | 2,736,550 | 2.390 | 2021-03-18 |
| 601 | 2021-03-19 | 1,155,000 | -75,000 | 0.02 | 7,108,565,947 | 2,714,250 | 2.350 | 2021-03-17 |
| 602 | 2021-03-18 | 1,230,000 | 53,000 | 0.02 | 7,108,565,947 | 2,767,500 | 2.250 | 2021-03-16 |
| 603 | 2021-03-17 | 1,177,000 | 6,000 | 0.02 | 7,108,565,947 | 2,660,020 | 2.260 | 2021-03-15 |
| 604 | 2021-03-16 | 1,171,000 | 43,000 | 0.02 | 7,108,565,947 | 2,611,330 | 2.230 | 2021-03-12 |
| 605 | 2021-03-15 | 1,128,000 | -166,000 | 0.02 | 7,108,565,947 | 2,605,680 | 2.310 | 2021-03-11 |
| 606 | 2021-03-12 | 1,294,000 | 58,000 | 0.02 | 7,108,565,947 | 2,782,100 | 2.150 | 2021-03-10 |
| 607 | 2021-03-11 | 1,236,000 | -89,000 | 0.02 | 7,108,565,947 | 2,657,400 | 2.150 | 2021-03-09 |
| 608 | 2021-03-10 | 1,325,000 | 41,000 | 0.02 | 7,108,565,947 | 2,782,500 | 2.100 | 2021-03-08 |
| 609 | 2021-03-09 | 1,284,000 | -74,000 | 0.02 | 7,108,565,947 | 3,081,600 | 2.400 | 2021-03-05 |
| 610 | 2021-03-08 | 1,358,000 | 221,000 | 0.02 | 7,108,565,947 | 3,259,200 | 2.400 | 2021-03-04 |
| 611 | 2021-03-05 | 1,137,000 | 81,000 | 0.02 | 7,108,565,947 | 2,967,570 | 2.610 | 2021-03-03 |
| 612 | 2021-03-04 | 1,056,000 | 70,000 | 0.01 | 7,108,565,947 | 2,640,000 | 2.500 | 2021-03-02 |
| 613 | 2021-03-03 | 986,000 | 3,000 | 0.01 | 7,108,565,947 | 2,612,900 | 2.650 | 2021-03-01 |
| 614 | 2021-03-02 | 983,000 | -1,000 | 0.01 | 7,108,565,947 | 2,654,100 | 2.700 | 2021-02-26 |
| 615 | 2021-03-01 | 984,000 | -109,000 | 0.01 | 7,108,565,947 | 2,656,800 | 2.700 | 2021-02-25 |
| 616 | 2021-02-26 | 1,093,000 | -113,000 | 0.02 | 7,108,565,947 | 2,743,430 | 2.510 | 2021-02-24 |
| 617 | 2021-02-25 | 1,206,000 | -174,000 | 0.02 | 7,108,565,947 | 3,232,080 | 2.680 | 2021-02-23 |
| 618 | 2021-02-24 | 1,380,000 | -62,000 | 0.02 | 7,108,565,947 | 3,822,600 | 2.770 | 2021-02-22 |
| 619 | 2021-02-23 | 1,442,000 | 66,000 | 0.02 | 7,108,565,947 | 4,124,120 | 2.860 | 2021-02-19 |
| 620 | 2021-02-22 | 1,376,000 | -8,000 | 0.02 | 7,108,565,947 | 3,990,400 | 2.900 | 2021-02-18 |
| 621 | 2021-02-19 | 1,384,000 | 17,000 | 0.02 | 7,108,565,947 | 3,916,720 | 2.830 | 2021-02-17 |
| 622 | 2021-02-18 | 1,367,000 | -135,000 | 0.02 | 7,108,565,947 | 3,882,280 | 2.840 | 2021-02-16 |
| 623 | 2021-02-17 | 1,502,000 | 10,000 | 0.02 | 7,108,565,947 | 3,845,120 | 2.560 | 2021-02-10 |
| 624 | 2021-02-16 | 1,492,000 | -32,000 | 0.02 | 7,108,565,947 | 3,819,520 | 2.560 | 2021-02-09 |
| 625 | 2021-02-10 | 1,524,000 | 45,000 | 0.02 | 7,108,565,947 | 4,023,360 | 2.640 | 2021-02-08 |
| 626 | 2021-02-09 | 1,479,000 | -203,000 | 0.02 | 7,108,565,947 | 3,712,290 | 2.510 | 2021-02-05 |
| 627 | 2021-02-08 | 1,682,000 | -94,000 | 0.02 | 7,108,565,947 | 3,986,340 | 2.370 | 2021-02-04 |
| 628 | 2021-02-05 | 1,776,000 | 71,000 | 0.02 | 7,108,565,947 | 4,422,240 | 2.490 | 2021-02-03 |
| 629 | 2021-02-04 | 1,705,000 | 15,000 | 0.02 | 7,108,565,947 | 4,433,000 | 2.600 | 2021-02-02 |
| 630 | 2021-02-03 | 1,690,000 | -159,000 | 0.02 | 7,108,565,947 | 4,410,900 | 2.610 | 2021-02-01 |
| 631 | 2021-02-02 | 1,849,000 | -133,000 | 0.03 | 7,108,565,947 | 4,622,500 | 2.500 | 2021-01-29 |
| 632 | 2021-02-01 | 1,982,000 | -169,000 | 0.03 | 7,108,565,947 | 4,855,900 | 2.450 | 2021-01-28 |
| 633 | 2021-01-29 | 2,151,000 | -101,000 | 0.03 | 7,108,565,947 | 5,355,990 | 2.490 | 2021-01-27 |
| 634 | 2021-01-28 | 2,252,000 | 125,000 | 0.03 | 7,108,565,947 | 5,765,120 | 2.560 | 2021-01-26 |
| 635 | 2021-01-27 | 2,127,000 | -15,000 | 0.03 | 7,108,565,947 | 5,827,980 | 2.740 | 2021-01-25 |
| 636 | 2021-01-26 | 2,142,000 | 571,000 | 0.03 | 6,458,565,947 | 5,997,600 | 2.800 | 2021-01-22 |
| 637 | 2021-01-25 | 1,571,000 | 21,000 | 0.02 | 6,458,565,947 | 4,650,160 | 2.960 | 2021-01-21 |
| 638 | 2021-01-22 | 1,550,000 | 653,000 | 0.02 | 6,458,565,947 | 4,479,500 | 2.890 | 2021-01-20 |
| 639 | 2021-01-21 | 897,000 | -228,000 | 0.01 | 6,458,565,947 | 2,448,810 | 2.730 | 2021-01-19 |
| 640 | 2021-01-20 | 1,125,000 | -48,000 | 0.02 | 6,458,565,947 | 3,195,000 | 2.840 | 2021-01-18 |
| 641 | 2021-01-19 | 1,173,000 | -554,000 | 0.02 | 6,458,565,947 | 3,002,880 | 2.560 | 2021-01-15 |
| 642 | 2021-01-18 | 1,727,000 | -134,000 | 0.03 | 6,458,565,947 | 4,472,930 | 2.590 | 2021-01-14 |
| 643 | 2021-01-15 | 1,861,000 | 152,000 | 0.03 | 6,458,565,947 | 4,913,040 | 2.640 | 2021-01-13 |
| 644 | 2021-01-14 | 1,709,000 | 83,000 | 0.03 | 6,458,565,947 | 4,614,300 | 2.700 | 2021-01-12 |
| 645 | 2021-01-13 | 1,626,000 | 3,000 | 0.03 | 6,458,565,947 | 3,739,800 | 2.300 | 2021-01-11 |
| 646 | 2021-01-12 | 1,623,000 | 33,000 | 0.03 | 6,458,565,947 | 3,619,290 | 2.230 | 2021-01-08 |
| 647 | 2021-01-11 | 1,590,000 | 40,000 | 0.02 | 6,458,565,947 | 3,577,500 | 2.250 | 2021-01-07 |
| 648 | 2021-01-08 | 1,550,000 | 48,000 | 0.02 | 6,458,565,947 | 3,580,500 | 2.310 | 2021-01-06 |
| 649 | 2021-01-07 | 1,502,000 | -244,000 | 0.02 | 6,458,565,947 | 3,199,260 | 2.130 | 2021-01-05 |
| 650 | 2021-01-06 | 1,746,000 | -38,000 | 0.03 | 6,458,565,947 | 3,631,680 | 2.080 | 2021-01-04 |
| 651 | 2021-01-05 | 1,784,000 | 108,000 | 0.03 | 6,458,565,947 | 3,264,720 | 1.830 | 2020-12-30 |
| 652 | 2021-01-04 | 1,676,000 | 2,000 | 0.03 | 6,458,565,947 | 2,849,200 | 1.700 | 2020-12-29 |
| 653 | 2020-12-30 | 1,674,000 | -32,000 | 0.03 | 6,458,565,947 | 2,879,280 | 1.720 | 2020-12-28 |
| 654 | 2020-12-29 | 1,706,000 | -57,000 | 0.03 | 6,458,565,947 | 2,883,140 | 1.690 | 2020-12-23 |
| 655 | 2020-12-28 | 1,763,000 | -51,000 | 0.03 | 6,458,565,947 | 2,979,470 | 1.690 | 2020-12-22 |
| 656 | 2020-12-23 | 1,814,000 | 112,000 | 0.03 | 6,458,565,947 | 3,138,220 | 1.730 | 2020-12-21 |
| 657 | 2020-12-22 | 1,702,000 | 61,000 | 0.03 | 6,458,565,947 | 2,927,440 | 1.720 | 2020-12-18 |
| 658 | 2020-12-21 | 1,641,000 | 3,000 | 0.03 | 6,458,565,947 | 2,642,010 | 1.610 | 2020-12-17 |
| 659 | 2020-12-18 | 1,638,000 | 110,000 | 0.03 | 6,458,565,947 | 2,604,420 | 1.590 | 2020-12-16 |
| 660 | 2020-12-17 | 1,528,000 | -7,000 | 0.02 | 6,458,565,947 | 2,414,240 | 1.580 | 2020-12-15 |
| 661 | 2020-12-16 | 1,535,000 | -45,000 | 0.02 | 6,458,565,947 | 2,363,900 | 1.540 | 2020-12-14 |
| 662 | 2020-12-15 | 1,580,000 | 6,000 | 0.02 | 6,458,565,947 | 2,322,600 | 1.470 | 2020-12-11 |
| 663 | 2020-12-14 | 1,574,000 | -1,000 | 0.02 | 6,458,565,947 | 2,298,040 | 1.460 | 2020-12-10 |
| 664 | 2020-12-10 | 1,575,000 | -11,000 | 0.02 | 6,458,565,947 | 2,362,500 | 1.500 | 2020-12-08 |
| 665 | 2020-12-09 | 1,586,000 | 65,000 | 0.02 | 6,458,565,947 | 2,410,720 | 1.520 | 2020-12-07 |
| 666 | 2020-12-08 | 1,521,000 | -37,000 | 0.02 | 6,458,565,947 | 2,342,340 | 1.540 | 2020-12-04 |
| 667 | 2020-12-04 | 1,558,000 | -21,000 | 0.02 | 6,458,565,947 | 2,118,880 | 1.360 | 2020-12-02 |
| 668 | 2020-12-03 | 1,579,000 | -50,000 | 0.02 | 6,458,565,947 | 2,100,070 | 1.330 | 2020-12-01 |
| 669 | 2020-12-02 | 1,629,000 | -4,000 | 0.03 | 6,458,565,947 | 2,150,280 | 1.320 | 2020-11-30 |
| 670 | 2020-11-30 | 1,633,000 | 83,000 | 0.03 | 6,458,565,947 | 2,171,890 | 1.330 | 2020-11-26 |
| 671 | 2020-11-27 | 1,550,000 | 175,000 | 0.02 | 6,458,565,947 | 2,108,000 | 1.360 | 2020-11-25 |
| 672 | 2020-11-26 | 1,375,000 | -42,000 | 0.02 | 6,458,565,947 | 1,842,500 | 1.340 | 2020-11-24 |
| 673 | 2020-11-25 | 1,417,000 | 290,000 | 0.02 | 6,458,565,947 | 1,870,440 | 1.320 | 2020-11-23 |
| 674 | 2020-11-24 | 1,127,000 | 7,000 | 0.02 | 6,458,565,947 | 1,374,940 | 1.220 | 2020-11-20 |
| 675 | 2020-11-23 | 1,120,000 | -5,000 | 0.02 | 6,458,565,947 | 1,344,000 | 1.200 | 2020-11-19 |
| 676 | 2020-11-20 | 1,125,000 | -10,000 | 0.02 | 6,458,565,947 | 1,338,750 | 1.190 | 2020-11-18 |
| 677 | 2020-11-10 | 1,135,000 | 48,000 | 0.02 | 6,458,565,947 | 1,248,500 | 1.100 | 2020-11-06 |
| 678 | 2020-11-03 | 1,087,000 | 2,000 | 0.02 | 6,458,565,947 | 1,119,610 | 1.030 | 2020-10-30 |
| 679 | 2020-10-21 | 1,085,000 | -20,000 | 0.02 | 6,458,565,947 | 1,139,250 | 1.050 | 2020-10-19 |
| 680 | 2020-10-20 | 1,105,000 | -75,000 | 0.02 | 6,458,565,947 | 1,171,300 | 1.060 | 2020-10-16 |
| 681 | 2020-10-16 | 1,180,000 | -139,000 | 0.02 | 6,458,565,947 | 1,227,200 | 1.040 | 2020-10-14 |
| 682 | 2020-10-15 | 1,319,000 | 200,000 | 0.02 | 6,458,565,947 | 1,384,950 | 1.050 | 2020-10-12 |
| 683 | 2020-10-09 | 1,119,000 | 4,000 | 0.02 | 6,458,565,947 | 1,186,140 | 1.060 | 2020-10-07 |
| 684 | 2020-10-05 | 1,115,000 | -50,000 | 0.02 | 6,458,565,947 | 1,148,450 | 1.030 | 2020-09-29 |
| 685 | 2020-09-30 | 1,165,000 | -18,000 | 0.02 | 6,458,565,947 | 1,188,300 | 1.020 | 2020-09-28 |
| 686 | 2020-09-25 | 1,183,000 | 17,000 | 0.02 | 6,458,565,947 | 1,265,810 | 1.070 | 2020-09-23 |
| 687 | 2020-09-24 | 1,166,000 | -6,000 | 0.02 | 6,458,565,947 | 1,235,960 | 1.060 | 2020-09-22 |
| 688 | 2020-09-18 | 1,172,000 | -1,000 | 0.02 | 6,458,565,947 | 1,336,080 | 1.140 | 2020-09-16 |
| 689 | 2020-09-17 | 1,173,000 | -90,000 | 0.02 | 6,458,565,947 | 1,302,030 | 1.110 | 2020-09-15 |
| 690 | 2020-09-16 | 1,263,000 | -45,000 | 0.02 | 6,458,565,947 | 1,389,300 | 1.100 | 2020-09-14 |
| 691 | 2020-09-09 | 1,308,000 | 22,000 | 0.02 | 6,458,565,947 | 1,464,960 | 1.120 | 2020-09-07 |
| 692 | 2020-09-08 | 1,286,000 | -6,000 | 0.02 | 6,458,565,947 | 1,453,180 | 1.130 | 2020-09-04 |
| 693 | 2020-09-07 | 1,292,000 | 104,000 | 0.02 | 6,458,565,947 | 1,459,960 | 1.130 | 2020-09-03 |
| 694 | 2020-09-04 | 1,188,000 | -15,000 | 0.02 | 6,458,565,947 | 1,354,320 | 1.140 | 2020-09-02 |
| 695 | 2020-09-03 | 1,203,000 | 49,000 | 0.02 | 6,458,565,947 | 1,347,360 | 1.120 | 2020-09-01 |
| 696 | 2020-09-02 | 1,154,000 | -65,000 | 0.02 | 6,458,565,947 | 1,350,180 | 1.170 | 2020-08-31 |
| 697 | 2020-09-01 | 1,219,000 | 1,000 | 0.02 | 6,458,565,947 | 1,438,420 | 1.180 | 2020-08-28 |
| 698 | 2020-08-31 | 1,218,000 | 73,000 | 0.02 | 6,458,565,947 | 1,400,700 | 1.150 | 2020-08-27 |
| 699 | 2020-08-28 | 1,145,000 | 389,000 | 0.02 | 6,458,565,947 | 1,351,100 | 1.180 | 2020-08-26 |
| 700 | 2020-08-27 | 756,000 | -41,000 | 0.01 | 6,458,565,947 | 854,280 | 1.130 | 2020-08-25 |
| 701 | 2020-08-25 | 797,000 | 10,000 | 0.01 | 6,407,635,115 | 892,640 | 1.120 | 2020-08-21 |
| 702 | 2020-08-24 | 787,000 | 182,000 | 0.01 | 6,407,635,115 | 881,440 | 1.120 | 2020-08-20 |
| 703 | 2020-08-21 | 605,000 | -10,000 | 0.01 | 6,407,635,115 | 683,650 | 1.130 | 2020-08-19 |
| 704 | 2020-08-19 | 615,000 | -40,000 | 0.01 | 6,407,635,115 | 688,800 | 1.120 | 2020-08-17 |
| 705 | 2020-08-18 | 655,000 | 24,000 | 0.01 | 6,407,635,115 | 740,150 | 1.130 | 2020-08-14 |
| 706 | 2020-08-17 | 631,000 | 11,000 | 0.01 | 6,407,635,115 | 681,480 | 1.080 | 2020-08-13 |
| 707 | 2020-08-14 | 620,000 | -25,000 | 0.01 | 6,407,635,115 | 675,800 | 1.090 | 2020-08-12 |
| 708 | 2020-08-13 | 645,000 | -10,000 | 0.01 | 6,407,635,115 | 715,950 | 1.110 | 2020-08-11 |
| 709 | 2020-08-11 | 655,000 | 19,000 | 0.01 | 6,407,635,115 | 740,150 | 1.130 | 2020-08-07 |
| 710 | 2020-08-07 | 636,000 | -63,000 | 0.01 | 6,407,635,115 | 725,040 | 1.140 | 2020-08-05 |
| 711 | 2020-08-06 | 699,000 | 259,000 | 0.01 | 6,407,635,115 | 817,830 | 1.170 | 2020-08-04 |
| 712 | 2020-08-05 | 440,000 | 44,000 | 0.01 | 6,407,635,115 | 488,400 | 1.110 | 2020-08-03 |
| 713 | 2020-08-04 | 396,000 | 2,000 | 0.01 | 6,407,635,115 | 423,720 | 1.070 | 2020-07-31 |
| 714 | 2020-07-31 | 394,000 | -5,000 | 0.01 | 6,407,635,115 | 425,520 | 1.080 | 2020-07-29 |
| 715 | 2020-07-30 | 399,000 | -19,000 | 0.01 | 6,407,635,115 | 402,990 | 1.010 | 2020-07-28 |
| 716 | 2020-07-29 | 418,000 | 10,000 | 0.01 | 6,407,635,115 | 422,180 | 1.010 | 2020-07-27 |
| 717 | 2020-07-28 | 408,000 | -40,000 | 0.01 | 6,407,635,115 | 420,240 | 1.030 | 2020-07-24 |
| 718 | 2020-07-27 | 448,000 | 113,000 | 0.01 | 6,407,635,115 | 483,840 | 1.080 | 2020-07-23 |
| 719 | 2020-07-24 | 335,000 | 2,000 | 0.01 | 6,407,635,115 | 338,350 | 1.010 | 2020-07-22 |
| 720 | 2020-07-23 | 333,000 | 14,000 | 0.01 | 6,407,635,115 | 349,650 | 1.050 | 2020-07-21 |
| 721 | 2020-07-21 | 319,000 | -202,000 | 0.00 | 6,407,635,115 | 331,760 | 1.040 | 2020-07-17 |
| 722 | 2020-07-20 | 521,000 | 10,000 | 0.01 | 6,407,635,115 | 521,000 | 1.000 | 2020-07-16 |
| 723 | 2020-07-17 | 511,000 | -17,000 | 0.01 | 6,407,635,115 | 531,440 | 1.040 | 2020-07-15 |
| 724 | 2020-07-16 | 528,000 | -2,000 | 0.01 | 6,407,635,115 | 554,400 | 1.050 | 2020-07-14 |
| 725 | 2020-07-15 | 530,000 | -56,000 | 0.01 | 6,407,635,115 | 572,400 | 1.080 | 2020-07-13 |
| 726 | 2020-07-14 | 586,000 | -44,000 | 0.01 | 6,407,635,115 | 638,740 | 1.090 | 2020-07-10 |
| 727 | 2020-07-13 | 630,000 | 122,000 | 0.01 | 6,407,635,115 | 699,300 | 1.110 | 2020-07-09 |
| 728 | 2020-07-10 | 508,000 | -14,000 | 0.01 | 6,407,635,115 | 538,480 | 1.060 | 2020-07-08 |
| 729 | 2020-07-09 | 522,000 | 60,000 | 0.01 | 6,407,635,115 | 537,660 | 1.030 | 2020-07-07 |
| 730 | 2020-07-08 | 462,000 | 13,000 | 0.01 | 6,407,635,115 | 480,480 | 1.040 | 2020-07-06 |
| 731 | 2020-07-07 | 449,000 | 2,000 | 0.01 | 6,407,635,115 | 408,590 | 0.910 | 2020-07-03 |
| 732 | 2020-06-29 | 447,000 | 200,000 | 0.01 | 6,407,635,115 | 411,240 | 0.920 | 2020-06-24 |
| 733 | 2020-06-26 | 247,000 | 100,000 | 0.00 | 6,407,635,115 | 229,710 | 0.930 | 2020-06-23 |
| 734 | 2020-06-15 | 147,000 | 50,000 | 0.00 | 6,407,635,115 | 142,590 | 0.970 | 2020-06-11 |
| 735 | 2020-06-12 | 97,000 | -50,000 | 0.00 | 6,407,635,115 | 97,000 | 1.000 | 2020-06-10 |
| 736 | 2020-06-11 | 147,000 | 50,000 | 0.00 | 6,407,635,115 | 132,300 | 0.900 | 2020-06-09 |
| 737 | 2020-06-10 | 97,000 | -50,000 | 0.00 | 6,407,635,115 | 85,360 | 0.880 | 2020-06-08 |
| 738 | 2020-06-01 | 147,000 | -2,000 | 0.00 | 6,407,635,115 | 126,420 | 0.860 | 2020-05-28 |
| 739 | 2020-05-26 | 149,000 | -6,000 | 0.00 | 6,407,635,115 | 129,630 | 0.870 | 2020-05-22 |
| 740 | 2020-05-25 | 155,000 | -3,000 | 0.00 | 6,407,635,115 | 139,500 | 0.900 | 2020-05-21 |
| 741 | 2020-05-22 | 158,000 | 3,000 | 0.00 | 6,407,635,115 | 148,520 | 0.940 | 2020-05-20 |
| 742 | 2020-05-21 | 155,000 | 2,000 | 0.00 | 6,407,635,115 | 141,050 | 0.910 | 2020-05-19 |
| 743 | 2020-05-18 | 153,000 | -9,000 | 0.00 | 6,407,635,115 | 137,700 | 0.900 | 2020-05-14 |
| 744 | 2020-05-15 | 162,000 | 8,000 | 0.00 | 6,407,635,115 | 152,280 | 0.940 | 2020-05-13 |
| 745 | 2020-05-08 | 154,000 | -1,000 | 0.00 | 6,407,635,115 | 124,740 | 0.810 | 2020-05-06 |
| 746 | 2020-05-07 | 155,000 | 2,000 | 0.00 | 6,407,635,115 | 124,000 | 0.800 | 2020-05-05 |
| 747 | 2020-04-20 | 153,000 | -32,000 | 0.00 | 6,407,635,115 | 125,460 | 0.820 | 2020-04-16 |
| 748 | 2020-04-14 | 185,000 | 30,000 | 0.00 | 6,407,635,115 | 146,150 | 0.790 | 2020-04-08 |
| 749 | 2020-04-09 | 155,000 | -2,000 | 0.00 | 6,407,635,115 | 117,800 | 0.760 | 2020-04-07 |
| 750 | 2020-04-03 | 157,000 | 30,000 | 0.00 | 6,407,635,115 | 114,610 | 0.730 | 2020-04-01 |
| 751 | 2020-03-24 | 127,000 | 21,000 | 0.00 | 6,407,635,115 | 97,790 | 0.770 | 2020-03-20 |
| 752 | 2020-03-20 | 106,000 | 10,000 | 0.00 | 6,407,635,115 | 82,680 | 0.780 | 2020-03-18 |
| 753 | 2020-03-19 | 96,000 | -1,000 | 0.00 | 6,407,635,115 | 78,720 | 0.820 | 2020-03-17 |
| 754 | 2020-03-09 | 97,000 | 11,000 | 0.00 | 6,407,635,115 | 98,940 | 1.020 | 2020-03-05 |
| 755 | 2020-03-06 | 86,000 | 11,000 | 0.00 | 6,407,635,115 | 86,860 | 1.010 | 2020-03-04 |
| 756 | 2020-02-26 | 75,000 | -1,000 | 0.00 | 6,407,635,115 | 72,750 | 0.970 | 2020-02-24 |
| 757 | 2020-02-25 | 76,000 | 20,000 | 0.00 | 6,407,635,115 | 76,000 | 1.000 | 2020-02-21 |
| 758 | 2020-02-13 | 56,000 | 1,000 | 0.00 | 6,407,635,115 | 55,440 | 0.990 | 2020-02-11 |
| 759 | 2020-01-30 | 55,000 | -10,000 | 0.00 | 6,407,635,115 | 58,300 | 1.060 | 2020-01-23 |
| 760 | 2020-01-17 | 65,000 | 6,000 | 0.00 | 6,407,635,115 | 74,100 | 1.140 | 2020-01-15 |
| 761 | 2020-01-09 | 59,000 | -26,000 | 0.00 | 6,407,635,115 | 67,850 | 1.150 | 2020-01-07 |
| 762 | 2020-01-07 | 85,000 | 20,000 | 0.00 | 6,407,635,115 | 96,050 | 1.130 | 2020-01-03 |
| 763 | 2020-01-03 | 65,000 | -12,000 | 0.00 | 6,407,635,115 | 74,750 | 1.150 | 2019-12-30 |
| 764 | 2019-12-30 | 77,000 | -5,000 | 0.00 | 6,407,635,115 | 88,550 | 1.150 | 2019-12-23 |
| 765 | 2019-12-11 | 82,000 | 5,000 | 0.00 | 6,407,635,115 | 97,580 | 1.190 | 2019-12-09 |
| 766 | 2019-12-06 | 77,000 | -1,000 | 0.00 | 6,407,635,115 | 87,780 | 1.140 | 2019-12-04 |
| 767 | 2019-12-02 | 78,000 | 20,000 | 0.00 | 6,407,635,115 | 92,040 | 1.180 | 2019-11-28 |
| 768 | 2019-11-27 | 58,000 | -74,000 | 0.00 | 6,407,635,115 | 67,280 | 1.160 | 2019-11-25 |
| 769 | 2019-11-26 | 132,000 | 61,000 | 0.00 | 6,407,635,115 | 155,760 | 1.180 | 2019-11-22 |
| 770 | 2019-11-22 | 71,000 | 26,000 | 0.00 | 6,407,635,115 | 81,650 | 1.150 | 2019-11-20 |
| 771 | 2019-11-21 | 45,000 | -44,000 | 0.00 | 6,407,635,115 | 53,100 | 1.180 | 2019-11-19 |
| 772 | 2019-11-13 | 89,000 | 12,000 | 0.00 | 6,407,635,115 | 105,020 | 1.180 | 2019-11-11 |
| 773 | 2019-11-12 | 77,000 | -19,000 | 0.00 | 6,407,635,115 | 92,400 | 1.200 | 2019-11-08 |
| 774 | 2019-11-11 | 96,000 | 29,000 | 0.00 | 6,407,635,115 | 116,160 | 1.210 | 2019-11-07 |
| 775 | 2019-11-06 | 67,000 | -14,000 | 0.00 | 6,407,635,115 | 75,710 | 1.130 | 2019-11-04 |
| 776 | 2019-10-25 | 81,000 | -1,000 | 0.00 | 6,407,635,115 | 86,670 | 1.070 | 2019-10-23 |
| 777 | 2019-10-23 | 82,000 | -1,000 | 0.00 | 6,407,635,115 | 89,380 | 1.090 | 2019-10-21 |
| 778 | 2019-10-15 | 83,000 | -2,000 | 0.00 | 6,407,635,115 | 94,620 | 1.140 | 2019-10-11 |
| 779 | 2019-09-23 | 85,000 | -1,000 | 0.00 | 6,407,635,115 | 94,350 | 1.110 | 2019-09-19 |
| 780 | 2019-09-20 | 86,000 | -2,000 | 0.00 | 6,407,635,115 | 96,320 | 1.120 | 2019-09-18 |
| 781 | 2019-09-19 | 88,000 | -8,000 | 0.00 | 6,131,406,706 | 97,680 | 1.110 | 2019-09-17 |
| 782 | 2019-09-17 | 96,000 | 77,000 | 0.00 | 6,131,406,706 | 110,400 | 1.150 | 2019-09-13 |
| 783 | 2019-09-16 | 19,000 | 1,000 | 0.00 | 6,131,406,706 | 21,280 | 1.120 | 2019-09-12 |
| 784 | 2019-09-13 | 18,000 | 7,000 | 0.00 | 6,131,406,706 | 21,960 | 1.220 | 2019-09-11 |
| 785 | 2019-09-02 | 11,000 | -40,000 | 0.00 | 6,131,406,706 | 13,090 | 1.190 | 2019-08-29 |
| 786 | 2019-08-30 | 51,000 | 40,000 | 0.00 | 6,131,406,706 | 61,710 | 1.210 | 2019-08-28 |
| 787 | 2019-08-29 | 11,000 | -74,000 | 0.00 | 6,131,406,706 | 13,530 | 1.230 | 2019-08-27 |
| 788 | 2019-08-28 | 85,000 | -10,000 | 0.00 | 6,131,406,706 | 90,950 | 1.070 | 2019-08-26 |
| 789 | 2019-08-27 | 95,000 | 60,000 | 0.00 | 6,131,406,706 | 104,500 | 1.100 | 2019-08-23 |
| 790 | 2019-08-26 | 35,000 | -63,000 | 0.00 | 6,131,406,706 | 38,850 | 1.110 | 2019-08-22 |
| 791 | 2019-08-23 | 98,000 | 82,000 | 0.00 | 6,131,406,706 | 104,860 | 1.070 | 2019-08-21 |
| 792 | 2019-08-21 | 16,000 | 1,000 | 0.00 | 6,131,406,706 | 16,800 | 1.050 | 2019-08-19 |
| 793 | 2019-08-20 | 15,000 | -1,000 | 0.00 | 6,131,406,706 | 16,650 | 1.110 | 2019-08-16 |
| 794 | 2019-08-16 | 16,000 | 1,000 | 0.00 | 6,131,406,706 | 16,800 | 1.050 | 2019-08-14 |
| 795 | 2019-08-15 | 15,000 | -60,000 | 0.00 | 6,131,406,706 | 16,350 | 1.090 | 2019-08-13 |
| 796 | 2019-08-14 | 75,000 | -12,000 | 0.00 | 6,131,406,706 | 87,000 | 1.160 | 2019-08-12 |
| 797 | 2019-08-13 | 87,000 | -28,000 | 0.00 | 6,131,406,706 | 101,790 | 1.170 | 2019-08-09 |
| 798 | 2019-08-12 | 115,000 | 100,000 | 0.00 | 6,131,406,706 | 136,850 | 1.190 | 2019-08-08 |
| 799 | 2019-08-06 | 15,000 | -120,000 | 0.00 | 6,131,406,706 | 18,000 | 1.200 | 2019-08-02 |
| 800 | 2019-08-05 | 135,000 | 23,000 | 0.00 | 6,131,406,706 | 166,050 | 1.230 | 2019-08-01 |
| 801 | 2019-08-02 | 112,000 | 94,000 | 0.00 | 6,131,406,706 | 138,880 | 1.240 | 2019-07-31 |
| 802 | 2019-08-01 | 18,000 | -74,000 | 0.00 | 6,131,406,706 | 22,500 | 1.250 | 2019-07-30 |
| 803 | 2019-07-31 | 92,000 | -89,000 | 0.00 | 6,131,406,706 | 114,080 | 1.240 | 2019-07-29 |
| 804 | 2019-07-30 | 181,000 | 171,000 | 0.00 | 6,131,406,706 | 237,110 | 1.310 | 2019-07-26 |
| 805 | 2019-07-29 | 10,000 | -4,000 | 0.00 | 6,131,406,706 | 13,300 | 1.330 | 2019-07-25 |
| 806 | 2019-07-26 | 14,000 | -100,000 | 0.00 | 6,131,406,706 | 18,760 | 1.340 | 2019-07-24 |
| 807 | 2019-07-25 | 114,000 | -30,000 | 0.00 | 6,131,406,706 | 151,620 | 1.330 | 2019-07-23 |
| 808 | 2019-07-24 | 144,000 | 132,000 | 0.00 | 6,131,406,706 | 185,760 | 1.290 | 2019-07-22 |
| 809 | 2019-07-23 | 12,000 | -3,000 | 0.00 | 6,131,406,706 | 16,440 | 1.370 | 2019-07-19 |
| 810 | 2019-07-22 | 15,000 | -96,000 | 0.00 | 6,131,406,706 | 20,850 | 1.390 | 2019-07-18 |
| 811 | 2019-07-19 | 111,000 | 100,000 | 0.00 | 6,131,406,706 | 137,640 | 1.240 | 2019-07-17 |
| 812 | 2019-07-16 | 11,000 | 4,000 | 0.00 | 6,131,406,706 | 13,420 | 1.220 | 2019-07-12 |
| 813 | 2019-06-28 | 7,000 | -4,000 | 0.00 | 6,131,406,706 | 7,420 | 1.060 | 2019-06-26 |
| 814 | 2019-06-06 | 11,000 | 4,000 | 0.00 | 6,131,406,706 | 11,990 | 1.090 | 2019-06-04 |
| 815 | 2019-04-10 | 7,000 | -3,000 | 0.00 | 6,131,406,706 | 8,400 | 1.200 | 2019-04-08 |
| 816 | 2019-04-09 | 10,000 | -10,000 | 0.00 | 6,131,406,706 | 12,300 | 1.230 | 2019-04-04 |
| 817 | 2019-04-03 | 20,000 | 3,000 | 0.00 | 6,131,406,706 | 24,800 | 1.240 | 2019-04-01 |
| 818 | 2019-03-27 | 17,000 | -5,000 | 0.00 | 6,131,406,706 | 18,530 | 1.090 | 2019-03-25 |
| 819 | 2019-03-22 | 22,000 | 3,000 | 0.00 | 6,131,406,706 | 22,440 | 1.020 | 2019-03-20 |
| 820 | 2019-03-20 | 19,000 | 15,000 | 0.00 | 6,131,406,706 | 20,330 | 1.070 | 2019-03-18 |
| 821 | 2019-02-22 | 4,000 | -2,000 | 0.00 | 6,131,406,706 | 4,640 | 1.160 | 2019-02-20 |
| 822 | 2019-02-21 | 6,000 | 2,000 | 0.00 | 6,131,406,706 | 6,540 | 1.090 | 2019-02-19 |
| 823 | 2018-01-26 | 4,000 | -3,000 | 0.00 | 6,131,406,706 | 6,240 | 1.560 | 2018-01-24 |
| 824 | 2018-01-25 | 7,000 | 2,000 | 0.00 | 6,131,406,706 | 11,200 | 1.600 | 2018-01-23 |
| 825 | 2018-01-24 | 5,000 | 5,000 | 0.00 | 6,131,406,706 | 7,450 | 1.490 | 2018-01-22 |
| 826 | 2018-01-02 | 0 | -2,000 | 0.00 | 6,131,406,706 | 0 | 1.520 | 2017-12-28 |
| 827 | 2017-12-13 | 2,000 | 2,000 | 0.00 | 6,131,406,706 | 2,900 | 1.450 | 2017-12-11 |
| 828 | 2014-01-24 | 0 | -4,000 | 0.00 | 4,827,338,751 | 0 | 3.610 | 2014-01-22 |
| 829 | 2013-11-20 | 4,000 | 4,000 | 0.00 | 4,827,338,751 | 16,840 | 4.210 | 2013-11-18 |
Copyright & disclaimer, Privacy policy