Chong Sing Holdings FinTech Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08207  2010-11-19  2019-07-05  2020-11-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司

CCASSID: B01761

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-12-01 0.012 2020-11-27
2 2020-11-30 0.012 2020-11-26
3 2020-05-27 0 -6,000,000 0.00 23,141,315,580 0 0.012 2020-05-25
4 2019-07-09 6,000,000 2,000,000 0.03 23,141,315,580 72,000 0.012 2019-07-05
5 2019-07-08 4,000,000 -980,000 0.02 23,141,315,580 52,000 0.013 2019-07-04
6 2019-07-05 4,980,000 -6,020,000 0.02 23,141,315,580 74,700 0.015 2019-07-03
7 2019-07-04 11,000,000 2,316,000 0.05 23,141,315,580 165,000 0.015 2019-07-02
8 2019-06-28 8,684,000 1,000,000 0.04 23,141,315,580 121,576 0.014 2019-06-26
9 2019-06-27 7,684,000 1,000,000 0.03 23,141,315,580 99,892 0.013 2019-06-25
10 2019-06-26 6,684,000 4,000,000 0.03 23,141,315,580 86,892 0.013 2019-06-24
11 2019-06-25 2,684,000 -1,316,000 0.01 23,141,315,580 40,260 0.015 2019-06-21
12 2019-06-21 4,000,000 -1,000,000 0.02 23,141,315,580 68,000 0.017 2019-06-19
13 2019-06-19 5,000,000 3,500,000 0.02 23,141,315,580 90,000 0.018 2019-06-17
14 2019-06-18 1,500,000 1,500,000 0.01 23,141,315,580 28,500 0.019 2019-06-14
15 2019-06-12 0 -1,968,000 0.00 23,141,315,580 0 0.022 2019-06-10
16 2019-06-11 1,968,000 -1,000,000 0.01 23,141,315,580 43,296 0.022 2019-06-06
17 2019-06-06 2,968,000 -8,380,000 0.01 23,141,315,580 68,264 0.023 2019-06-04
18 2019-06-04 11,348,000 1,000,000 0.05 23,141,315,580 295,048 0.026 2019-05-31
19 2019-06-03 10,348,000 -652,000 0.04 23,141,315,580 289,744 0.028 2019-05-30
20 2019-05-29 11,000,000 2,000,000 0.05 23,141,315,580 275,000 0.025 2019-05-27
21 2019-05-28 9,000,000 -500,000 0.04 23,141,315,580 243,000 0.027 2019-05-24
22 2019-05-24 9,500,000 1,500,000 0.04 23,141,315,580 199,500 0.021 2019-05-22
23 2019-05-23 8,000,000 1,800,000 0.03 23,141,315,580 200,000 0.025 2019-05-21
24 2019-05-22 6,200,000 2,400,000 0.03 23,141,315,580 179,800 0.029 2019-05-20
25 2019-05-21 3,800,000 3,400,000 0.02 23,141,315,580 125,400 0.033 2019-05-17
26 2019-05-20 400,000 400,000 0.00 23,141,315,580 13,200 0.033 2019-05-16
27 2019-01-30 0 -2,000,000 0.00 23,141,315,580 0 0.078 2019-01-28
28 2019-01-29 2,000,000 1,300,000 0.01 23,141,315,580 146,000 0.073 2019-01-25
29 2019-01-25 700,000 -240,000 0.00 23,141,315,580 49,000 0.070 2019-01-23
30 2019-01-24 940,000 -1,160,000 0.00 23,141,315,580 65,800 0.070 2019-01-22
31 2019-01-23 2,100,000 400,000 0.01 23,141,315,580 144,900 0.069 2019-01-21
32 2019-01-22 1,700,000 1,700,000 0.01 23,141,315,580 115,600 0.068 2019-01-18
33 2019-01-11 0 -200,000 0.00 23,141,315,580 0 0.099 2019-01-09
34 2019-01-10 200,000 200,000 0.00 23,141,315,580 19,000 0.095 2019-01-08
35 2019-01-08 0 -480,000 0.00 23,141,315,580 0 0.101 2019-01-04
36 2019-01-07 480,000 -1,400,000 0.00 23,141,315,580 48,960 0.102 2019-01-03
37 2019-01-04 1,880,000 600,000 0.01 23,141,315,580 191,760 0.102 2019-01-02
38 2019-01-03 1,280,000 700,000 0.01 23,141,315,580 145,920 0.114 2018-12-28
39 2019-01-02 580,000 200,000 0.00 23,141,315,580 60,320 0.104 2018-12-27
40 2018-12-28 380,000 -620,000 0.00 23,141,315,580 46,360 0.122 2018-12-21
41 2018-12-27 1,000,000 400,000 0.00 23,141,315,580 135,000 0.135 2018-12-20
42 2018-12-21 600,000 600,000 0.00 23,141,315,580 90,000 0.150 2018-12-19
43 2018-12-10 0 -1,000,000 0.00 23,141,315,580 0 0.199 2018-12-06
44 2018-12-07 1,000,000 -200,000 0.00 23,141,315,580 221,000 0.221 2018-12-05
45 2018-12-06 1,200,000 252,000 0.01 23,141,315,580 289,200 0.241 2018-12-04
46 2018-12-05 948,000 400,000 0.00 23,141,315,580 216,144 0.228 2018-12-03
47 2018-12-04 548,000 496,000 0.00 23,141,315,580 124,396 0.227 2018-11-30
48 2018-12-03 52,000 52,000 0.00 23,141,315,580 12,896 0.248 2018-11-29
49 2018-10-22 0 -248,000 0.00 23,141,190,580 0 0.380 2018-10-18
50 2018-10-19 248,000 -352,000 0.00 23,141,190,580 94,240 0.380 2018-10-16
51 2018-10-16 600,000 600,000 0.00 23,141,190,580 225,000 0.375 2018-10-12
52 2018-06-05 0 -24,000 0.00 22,543,722,505 0 0.990 2018-06-01
53 2018-06-04 24,000 24,000 0.00 22,543,722,505 24,960 1.040 2018-05-31
54 2014-03-10 0 -120,000 0.00 14,718,000,000 0 0.254 2014-03-06
55 2013-12-05 120,000 -500,000 0.00 14,718,000,000 15,840 0.132 2013-12-03
56 2013-12-04 620,000 500,000 0.00 14,718,000,000 79,360 0.128 2013-12-02
57 2012-05-30 120,000 20,000 0.00 10,635,000,000 16,320 0.136 2012-05-28
58 2012-05-17 100,000 -20,000 0.00 8,862,500,000 14,200 0.142 2012-05-15
59 2012-05-11 120,000 -240,000 0.00 10,635,000,000 18,000 0.150 2012-05-09
60 2012-04-30 360,000 -120,000 0.00 10,635,000,000 59,400 0.165 2012-04-26
61 2012-04-25 480,000 120,000 0.00 10,605,000,000 79,200 0.165 2012-04-23
62 2012-04-24 360,000 240,000 0.00 10,605,000,000 62,280 0.173 2012-04-20
63 2012-04-03 120,000 -240,000 0.00 10,605,000,000 19,560 0.163 2012-03-30
64 2012-04-02 360,000 240,000 0.00 10,605,000,000 57,600 0.160 2012-03-29
65 2012-03-29 120,000 -168,000 0.00 10,500,000,000 20,400 0.170 2012-03-27
66 2012-03-23 288,000 -24,000 0.00 10,500,000,000 46,656 0.162 2012-03-21
67 2012-03-22 312,000 192,000 0.00 10,500,000,000 52,416 0.168 2012-03-20
68 2012-03-01 120,000 -288,000 0.00 10,500,000,000 20,160 0.168 2012-02-28
69 2012-02-29 408,000 288,000 0.00 10,500,000,000 64,464 0.158 2012-02-27
70 2011-12-05 120,000 -216,000 0.00 10,500,000,000 16,200 0.135 2011-12-01
71 2011-11-09 336,000 -240,000 0.00 10,500,000,000 48,720 0.145 2011-11-07
72 2011-10-18 576,000 -600,000 0.01 10,500,000,000 73,152 0.127 2011-10-14
73 2011-10-17 1,176,000 600,000 0.01 10,500,000,000 147,000 0.125 2011-10-13
74 2011-09-02 576,000 72,000 0.01 10,500,000,000 95,040 0.165 2011-08-31
75 2011-08-18 504,000 -192,000 0.00 10,500,000,000 86,688 0.172 2011-08-16
76 2011-08-17 696,000 192,000 0.01 10,500,000,000 119,712 0.172 2011-08-15
77 2011-08-16 504,000 120,000 0.00 10,500,000,000 81,648 0.162 2011-08-12
78 2011-08-10 384,000 192,000 0.00 10,500,000,000 82,560 0.215 2011-08-08
79 2011-08-09 192,000 192,000 0.00 10,500,000,000 46,656 0.243 2011-08-05
80 2011-08-08 0 -384,000 0.00 10,500,000,000 0 0.262 2011-08-04
81 2011-08-05 384,000 192,000 0.00 10,500,000,000 94,080 0.245 2011-08-03
82 2011-08-04 192,000 192,000 0.00 10,500,000,000 47,040 0.245 2011-08-02
83 2011-07-28 0 -192,000 0.00 10,500,000,000 0 0.245 2011-07-26
84 2011-07-21 192,000 192,000 0.00 10,500,000,000 44,544 0.232 2011-07-19
85 2011-07-20 0 -192,000 0.00 10,500,000,000 0 0.232 2011-07-18
86 2011-07-13 192,000 192,000 0.00 10,500,000,000 45,696 0.238 2011-07-11
87 2011-06-07 0 -72,000 0.00 10,500,000,000 0 0.298 2011-06-02
88 2011-06-03 72,000 48,000 0.00 9,960,000,000 21,024 0.292 2011-06-01
89 2011-06-02 24,000 -48,000 0.00 9,960,000,000 7,440 0.310 2011-05-31
90 2011-06-01 72,000 -192,000 0.00 9,960,000,000 21,960 0.305 2011-05-30
91 2011-05-31 264,000 192,000 0.00 9,960,000,000 79,728 0.302 2011-05-27
92 2011-05-30 72,000 72,000 0.00 9,960,000,000 23,184 0.322 2011-05-26
93 2011-05-19 0 -240,000 0.00 9,960,000,000 0 0.278 2011-05-17
94 2011-05-13 240,000 -240,000 0.00 9,960,000,000 64,800 0.270 2011-05-11
95 2011-05-12 480,000 -192,000 0.00 9,960,000,000 111,360 0.232 2011-05-09
96 2011-05-04 672,000 192,000 0.01 9,960,000,000 149,184 0.222 2011-04-29
97 2011-05-03 480,000 -192,000 0.00 9,960,000,000 111,360 0.232 2011-04-28
98 2011-04-14 672,000 192,000 0.01 9,960,000,000 154,560 0.230 2011-04-12
99 2011-04-13 480,000 -192,000 0.00 9,960,000,000 108,960 0.227 2011-04-11
100 2011-04-12 672,000 192,000 0.01 9,960,000,000 146,496 0.218 2011-04-08
101 2011-04-08 480,000 -192,000 0.00 9,960,000,000 99,360 0.207 2011-04-06
102 2011-04-06 672,000 192,000 0.01 9,960,000,000 135,744 0.202 2011-04-01
103 2011-04-01 480,000 -192,000 0.00 9,960,000,000 97,440 0.203 2011-03-30
104 2011-03-31 672,000 192,000 0.01 9,960,000,000 132,384 0.197 2011-03-29
105 2011-03-28 480,000 -120,000 0.00 9,960,000,000 98,400 0.205 2011-03-24
106 2011-03-18 600,000 120,000 0.01 9,960,000,000 120,000 0.200 2011-03-16
107 2011-03-07 480,000 72,000 0.00 9,960,000,000 104,160 0.217 2011-03-03
108 2011-03-02 408,000 240,000 0.00 9,960,000,000 88,536 0.217 2011-02-28
109 2011-01-03 168,000 168,000 0.00 9,960,000,000 40,320 0.240 2010-12-29
110 2010-11-30 0 -240,000 0.00 9,600,000,000 0 0.182 2010-11-26
111 2010-11-25 240,000 240,000 0.00 9,600,000,000 50,880 0.212 2010-11-23

Copyright & disclaimer, Privacy policy

Back to top