Kingworld Medicines Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01110  2010-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.520 2025-11-11
2 2025-11-12 0.530 2025-11-10
3 2025-08-20 4,000 -8,000 0.00 622,500,000 2,400 0.600 2025-08-18
4 2025-08-08 12,000 -32,000 0.00 622,500,000 6,720 0.560 2025-08-06
5 2025-08-07 44,000 32,000 0.01 622,500,000 23,760 0.540 2025-08-05
6 2025-08-06 12,000 -40,000 0.00 622,500,000 7,440 0.620 2025-08-04
7 2025-07-17 52,000 -88,000 0.01 622,500,000 30,160 0.580 2025-07-15
8 2025-07-09 140,000 4,000 0.02 622,500,000 74,200 0.530 2025-07-07
9 2025-07-07 136,000 4,000 0.02 622,500,000 73,440 0.540 2025-07-03
10 2025-07-04 132,000 128,000 0.02 622,500,000 75,240 0.570 2025-07-02
11 2025-05-26 4,000 -80,000 0.00 622,500,000 2,280 0.570 2025-05-22
12 2025-05-23 84,000 80,000 0.01 622,500,000 47,040 0.560 2025-05-21
13 2024-10-04 4,000 -80,000 0.00 622,500,000 2,120 0.530 2024-10-02
14 2024-10-03 84,000 80,000 0.01 622,500,000 43,680 0.520 2024-09-30
15 2023-12-18 4,000 -4,000 0.00 622,500,000 2,680 0.670 2023-12-14
16 2023-11-23 8,000 4,000 0.00 622,500,000 5,760 0.720 2023-11-21
17 2023-09-14 4,000 -104,000 0.00 622,500,000 2,960 0.740 2023-09-12
18 2023-09-13 108,000 -76,000 0.02 622,500,000 76,680 0.710 2023-09-11
19 2023-09-12 184,000 -44,000 0.03 622,500,000 128,800 0.700 2023-09-07
20 2023-09-11 228,000 -84,000 0.04 622,500,000 155,040 0.680 2023-09-06
21 2023-09-07 312,000 -28,000 0.05 622,500,000 209,040 0.670 2023-09-05
22 2023-08-28 340,000 4,000 0.05 622,500,000 210,800 0.620 2023-08-24
23 2023-08-25 336,000 72,000 0.05 622,500,000 215,040 0.640 2023-08-23
24 2023-08-24 264,000 204,000 0.04 622,500,000 176,880 0.670 2023-08-22
25 2023-08-23 60,000 56,000 0.01 622,500,000 43,200 0.720 2023-08-21
26 2023-04-27 4,000 -24,000 0.00 622,500,000 3,080 0.770 2023-04-25
27 2023-04-21 28,000 -12,000 0.00 622,500,000 21,000 0.750 2023-04-19
28 2023-04-20 40,000 16,000 0.01 622,500,000 28,800 0.720 2023-04-18
29 2023-04-19 24,000 -20,000 0.00 622,500,000 18,960 0.790 2023-04-17
30 2023-04-18 44,000 -12,000 0.01 622,500,000 33,000 0.750 2023-04-14
31 2023-04-14 56,000 -12,000 0.01 622,500,000 42,000 0.750 2023-04-12
32 2023-04-13 68,000 -56,000 0.01 622,500,000 51,000 0.750 2023-04-11
33 2023-04-12 124,000 -20,000 0.02 622,500,000 91,760 0.740 2023-04-06
34 2023-04-04 144,000 -8,000 0.02 622,500,000 96,480 0.670 2023-03-31
35 2023-03-28 152,000 24,000 0.02 622,500,000 86,640 0.570 2023-03-24
36 2023-03-27 128,000 -20,000 0.02 622,500,000 71,680 0.560 2023-03-23
37 2023-03-23 148,000 20,000 0.02 622,500,000 84,360 0.570 2023-03-21
38 2023-03-07 128,000 12,000 0.02 622,500,000 92,160 0.720 2023-03-03
39 2023-03-03 116,000 44,000 0.02 622,500,000 89,320 0.770 2023-03-01
40 2023-02-20 72,000 8,000 0.01 622,500,000 55,440 0.770 2023-02-16
41 2023-01-17 64,000 8,000 0.01 622,500,000 60,160 0.940 2023-01-13
42 2023-01-13 56,000 16,000 0.01 622,500,000 54,880 0.980 2023-01-11
43 2023-01-11 40,000 36,000 0.01 622,500,000 40,000 1.000 2023-01-09
44 2022-12-12 4,000 -68,000 0.00 622,500,000 3,160 0.790 2022-12-08
45 2022-12-08 72,000 68,000 0.01 622,500,000 57,600 0.800 2022-12-06
46 2022-11-09 4,000 -4,000 0.00 622,500,000 1,820 0.455 2022-11-07
47 2022-11-08 8,000 4,000 0.00 622,500,000 3,760 0.470 2022-11-04
48 2022-11-01 4,000 -116,000 0.00 622,500,000 1,800 0.450 2022-10-28
49 2022-10-31 120,000 12,000 0.02 622,500,000 49,200 0.410 2022-10-27
50 2022-10-24 108,000 20,000 0.02 622,500,000 45,360 0.420 2022-10-20
51 2022-10-11 88,000 -44,000 0.01 622,500,000 40,040 0.455 2022-10-07
52 2022-09-21 132,000 92,000 0.02 622,500,000 56,100 0.425 2022-09-19
53 2022-09-20 40,000 36,000 0.01 622,500,000 19,000 0.475 2022-09-16
54 2022-01-06 4,000 -4,000 0.00 622,500,000 3,040 0.760 2022-01-04
55 2022-01-05 8,000 4,000 0.00 622,500,000 6,160 0.770 2022-01-03
56 2020-02-18 4,000 -4,000 0.00 622,500,000 3,880 0.970 2020-02-14
57 2020-02-12 8,000 4,000 0.00 622,500,000 7,520 0.940 2020-02-10
58 2019-08-30 4,000 -8,000 0.00 622,500,000 4,040 1.010 2019-08-28
59 2019-03-21 12,000 -12,000 0.00 622,500,000 11,640 0.970 2019-03-19
60 2019-01-15 24,000 -24,000 0.00 622,500,000 21,600 0.900 2019-01-11
61 2019-01-14 48,000 -4,000 0.01 622,500,000 44,640 0.930 2019-01-10
62 2019-01-11 52,000 28,000 0.01 622,500,000 48,360 0.930 2019-01-09
63 2019-01-09 24,000 -4,000 0.00 622,500,000 22,800 0.950 2019-01-07
64 2019-01-07 28,000 -8,000 0.00 622,500,000 26,320 0.940 2019-01-03
65 2018-12-06 36,000 -4,000 0.01 622,500,000 34,200 0.950 2018-12-04
66 2018-11-30 40,000 -16,000 0.01 622,500,000 35,600 0.890 2018-11-28
67 2018-11-07 56,000 4,000 0.01 622,500,000 55,440 0.990 2018-11-05
68 2018-10-23 52,000 20,000 0.01 622,500,000 48,360 0.930 2018-10-19
69 2018-10-09 32,000 -4,000 0.01 622,500,000 30,720 0.960 2018-10-05
70 2018-10-08 36,000 -4,000 0.01 622,500,000 36,000 1.000 2018-10-04
71 2018-10-04 40,000 -4,000 0.01 622,500,000 39,600 0.990 2018-10-02
72 2018-08-17 44,000 4,000 0.01 622,500,000 34,320 0.780 2018-08-15
73 2018-08-10 40,000 24,000 0.01 622,500,000 36,400 0.910 2018-08-08
74 2018-06-29 16,000 -8,000 0.00 622,500,000 19,040 1.190 2018-06-27
75 2018-04-11 24,000 -12,000 0.00 622,500,000 31,920 1.330 2018-04-09
76 2018-03-27 36,000 -12,000 0.01 622,500,000 43,920 1.220 2018-03-23
77 2018-03-22 48,000 -24,000 0.01 622,500,000 60,480 1.260 2018-03-20
78 2018-03-21 72,000 -48,000 0.01 622,500,000 92,160 1.280 2018-03-19
79 2018-03-19 120,000 28,000 0.02 622,500,000 157,200 1.310 2018-03-15
80 2018-03-13 92,000 -24,000 0.01 622,500,000 122,360 1.330 2018-03-09
81 2018-03-12 116,000 16,000 0.02 622,500,000 150,800 1.300 2018-03-08
82 2018-03-07 100,000 -24,000 0.02 622,500,000 135,000 1.350 2018-03-05
83 2018-03-06 124,000 48,000 0.02 622,500,000 161,200 1.300 2018-03-02
84 2018-03-05 76,000 -12,000 0.01 622,500,000 105,640 1.390 2018-03-01
85 2018-03-01 88,000 64,000 0.01 622,500,000 132,880 1.510 2018-02-27
86 2018-02-28 24,000 8,000 0.00 622,500,000 34,800 1.450 2018-02-26
87 2018-02-02 16,000 -16,000 0.00 622,500,000 18,720 1.170 2018-01-31
88 2018-02-01 32,000 16,000 0.01 622,500,000 37,120 1.160 2018-01-30
89 2018-01-22 16,000 -4,000 0.00 622,500,000 19,840 1.240 2018-01-18
90 2018-01-08 20,000 12,000 0.00 622,500,000 23,200 1.160 2018-01-04
91 2017-11-30 8,000 -16,000 0.00 622,500,000 9,360 1.170 2017-11-28
92 2017-11-29 24,000 -32,000 0.00 622,500,000 27,360 1.140 2017-11-27
93 2017-11-27 56,000 -28,000 0.01 622,500,000 66,640 1.190 2017-11-23
94 2017-11-14 84,000 8,000 0.01 622,500,000 96,600 1.150 2017-11-10
95 2017-10-31 76,000 64,000 0.01 622,500,000 88,160 1.160 2017-10-27
96 2017-10-30 12,000 -100,000 0.00 622,500,000 14,400 1.200 2017-10-26
97 2017-10-09 112,000 -4,000 0.02 622,500,000 129,920 1.160 2017-10-04
98 2017-10-03 116,000 -72,000 0.02 622,500,000 138,040 1.190 2017-09-28
99 2017-09-28 188,000 20,000 0.03 622,500,000 225,600 1.200 2017-09-26
100 2017-09-01 168,000 8,000 0.03 622,500,000 203,280 1.210 2017-08-30
101 2017-07-21 160,000 12,000 0.03 622,500,000 201,600 1.260 2017-07-19
102 2017-07-12 148,000 4,000 0.02 622,500,000 183,520 1.240 2017-07-10
103 2017-07-11 144,000 -36,000 0.02 622,500,000 187,200 1.300 2017-07-07
104 2017-06-20 180,000 -40,000 0.03 622,500,000 232,200 1.290 2017-06-16
105 2017-06-16 220,000 4,000 0.04 622,500,000 283,800 1.290 2017-06-14
106 2017-06-08 216,000 -76,000 0.03 622,500,000 293,760 1.360 2017-06-06
107 2017-06-07 292,000 16,000 0.05 622,500,000 370,840 1.270 2017-06-05
108 2017-06-06 276,000 -20,000 0.04 622,500,000 369,840 1.340 2017-06-02
109 2017-06-05 296,000 -96,000 0.05 622,500,000 390,720 1.320 2017-06-01
110 2017-05-24 392,000 -12,000 0.06 622,500,000 509,600 1.300 2017-05-22
111 2017-05-17 404,000 -4,000 0.06 622,500,000 492,880 1.220 2017-05-15
112 2017-05-11 408,000 40,000 0.07 622,500,000 518,160 1.270 2017-05-09
113 2017-05-10 368,000 48,000 0.06 622,500,000 478,400 1.300 2017-05-08
114 2017-05-09 320,000 12,000 0.05 622,500,000 425,600 1.330 2017-05-05
115 2017-05-02 308,000 208,000 0.05 622,500,000 431,200 1.400 2017-04-27
116 2017-03-24 100,000 -4,000 0.02 622,500,000 135,000 1.350 2017-03-22
117 2017-03-23 104,000 -8,000 0.02 622,500,000 141,440 1.360 2017-03-21
118 2017-03-22 112,000 4,000 0.02 622,500,000 146,720 1.310 2017-03-20
119 2017-03-21 108,000 -240,000 0.02 622,500,000 146,880 1.360 2017-03-17
120 2017-03-14 348,000 -20,000 0.06 622,500,000 431,520 1.240 2017-03-10
121 2017-03-08 368,000 -20,000 0.06 622,500,000 460,000 1.250 2017-03-06
122 2017-03-07 388,000 -20,000 0.06 622,500,000 481,120 1.240 2017-03-03
123 2017-03-06 408,000 -20,000 0.07 622,500,000 505,920 1.240 2017-03-02
124 2017-02-28 428,000 -20,000 0.07 622,500,000 517,880 1.210 2017-02-24
125 2017-02-20 448,000 -24,000 0.07 622,500,000 533,120 1.190 2017-02-16
126 2017-02-08 472,000 -12,000 0.08 622,500,000 566,400 1.200 2017-02-06
127 2017-01-16 484,000 20,000 0.08 622,500,000 566,280 1.170 2017-01-12
128 2017-01-13 464,000 -36,000 0.07 622,500,000 561,440 1.210 2017-01-11
129 2017-01-10 500,000 32,000 0.08 622,500,000 595,000 1.190 2017-01-06
130 2016-12-23 468,000 -12,000 0.08 622,500,000 585,000 1.250 2016-12-21
131 2016-12-20 480,000 12,000 0.08 622,500,000 576,000 1.200 2016-12-16
132 2016-12-16 468,000 -20,000 0.08 622,500,000 575,640 1.230 2016-12-14
133 2016-12-15 488,000 -16,000 0.08 622,500,000 575,840 1.180 2016-12-13
134 2016-12-13 504,000 -64,000 0.08 622,500,000 655,200 1.300 2016-12-09
135 2016-12-12 568,000 -44,000 0.09 622,500,000 715,680 1.260 2016-12-08
136 2016-12-09 612,000 304,000 0.10 622,500,000 771,120 1.260 2016-12-07
137 2016-11-11 308,000 -40,000 0.05 622,500,000 412,720 1.340 2016-11-09
138 2016-11-09 348,000 -16,000 0.06 622,500,000 459,360 1.320 2016-11-07
139 2016-11-04 364,000 60,000 0.06 622,500,000 455,000 1.250 2016-11-02
140 2016-11-03 304,000 96,000 0.05 622,500,000 398,240 1.310 2016-11-01
141 2016-10-31 208,000 12,000 0.03 622,500,000 287,040 1.380 2016-10-27
142 2016-10-12 196,000 -4,000 0.03 622,500,000 295,960 1.510 2016-10-07
143 2016-10-04 200,000 28,000 0.03 622,500,000 280,000 1.400 2016-09-30
144 2016-10-03 172,000 -12,000 0.03 622,500,000 237,360 1.380 2016-09-29
145 2016-09-30 184,000 36,000 0.03 622,500,000 241,040 1.310 2016-09-28
146 2016-09-23 148,000 56,000 0.02 622,500,000 214,600 1.450 2016-09-21
147 2016-09-12 92,000 -4,000 0.01 622,500,000 142,600 1.550 2016-09-08
148 2016-09-07 96,000 16,000 0.02 622,500,000 149,760 1.560 2016-09-05
149 2016-09-06 80,000 -36,000 0.01 622,500,000 118,400 1.480 2016-09-02
150 2016-09-05 116,000 -36,000 0.02 622,500,000 162,400 1.400 2016-09-01
151 2016-08-26 152,000 -32,000 0.02 622,500,000 203,680 1.340 2016-08-24
152 2016-08-18 184,000 -4,000 0.03 622,500,000 220,800 1.200 2016-08-16
153 2016-08-04 188,000 12,000 0.03 622,500,000 218,080 1.160 2016-08-01
154 2016-08-03 176,000 -20,000 0.03 622,500,000 209,440 1.190 2016-07-29
155 2016-07-25 196,000 4,000 0.03 622,500,000 241,080 1.230 2016-07-21
156 2016-07-13 192,000 8,000 0.03 622,500,000 238,080 1.240 2016-07-11
157 2016-07-05 184,000 -40,000 0.03 622,500,000 237,360 1.290 2016-06-30
158 2016-06-22 224,000 8,000 0.04 622,500,000 277,760 1.240 2016-06-20
159 2016-06-10 216,000 -4,000 0.03 622,500,000 270,000 1.250 2016-06-07
160 2016-05-24 220,000 48,000 0.04 622,500,000 277,200 1.260 2016-05-20
161 2016-05-23 172,000 24,000 0.03 622,500,000 223,600 1.300 2016-05-19
162 2016-05-13 148,000 -48,000 0.02 622,500,000 199,800 1.350 2016-05-11
163 2016-04-26 196,000 48,000 0.03 622,500,000 264,600 1.350 2016-04-22
164 2016-04-25 148,000 32,000 0.02 622,500,000 204,240 1.380 2016-04-21
165 2016-04-21 116,000 4,000 0.02 622,500,000 154,280 1.330 2016-04-19
166 2016-04-05 112,000 8,000 0.02 622,500,000 154,560 1.380 2016-03-31
167 2016-03-23 104,000 -36,000 0.02 622,500,000 144,560 1.390 2016-03-21
168 2016-03-21 140,000 40,000 0.02 622,500,000 180,600 1.290 2016-03-17
169 2016-03-01 100,000 -20,000 0.02 622,500,000 146,000 1.460 2016-02-26
170 2016-02-26 120,000 20,000 0.02 622,500,000 174,000 1.450 2016-02-24
171 2016-02-05 100,000 -4,000 0.02 622,500,000 142,000 1.420 2016-02-03
172 2016-02-02 104,000 4,000 0.02 622,500,000 138,320 1.330 2016-01-29
173 2016-01-19 100,000 -28,000 0.02 622,500,000 156,000 1.560 2016-01-15
174 2016-01-14 128,000 -8,000 0.02 622,500,000 206,080 1.610 2016-01-12
175 2016-01-13 136,000 32,000 0.02 622,500,000 205,360 1.510 2016-01-11
176 2016-01-11 104,000 4,000 0.02 622,500,000 169,520 1.630 2016-01-07
177 2016-01-08 100,000 -4,000 0.02 622,500,000 172,000 1.720 2016-01-06
178 2016-01-07 104,000 16,000 0.02 622,500,000 169,520 1.630 2016-01-05
179 2016-01-06 88,000 56,000 0.01 622,500,000 149,600 1.700 2016-01-04
180 2015-12-21 32,000 -8,000 0.01 622,500,000 52,800 1.650 2015-12-17
181 2015-12-18 40,000 -12,000 0.01 622,500,000 63,200 1.580 2015-12-16
182 2015-12-14 52,000 20,000 0.01 622,500,000 82,160 1.580 2015-12-10
183 2015-12-09 32,000 4,000 0.01 622,500,000 56,640 1.770 2015-12-07
184 2015-12-04 28,000 -76,000 0.00 622,500,000 48,720 1.740 2015-12-02
185 2015-12-03 104,000 36,000 0.02 622,500,000 171,600 1.650 2015-12-01
186 2015-12-01 68,000 -100,000 0.01 622,500,000 116,280 1.710 2015-11-27
187 2015-11-30 168,000 24,000 0.03 622,500,000 302,400 1.800 2015-11-26
188 2015-11-26 144,000 140,000 0.02 622,500,000 279,360 1.940 2015-11-24
189 2015-11-25 4,000 -4,000 0.00 622,500,000 7,400 1.850 2015-11-23
190 2015-11-24 8,000 4,000 0.00 622,500,000 13,520 1.690 2015-11-20
191 2015-09-11 4,000 -4,000 0.00 622,500,000 5,600 1.400 2015-09-09
192 2015-09-10 8,000 4,000 0.00 622,500,000 10,000 1.250 2015-09-08
193 2015-09-01 4,000 -4,000 0.00 622,500,000 5,680 1.420 2015-08-28
194 2015-08-31 8,000 4,000 0.00 622,500,000 11,360 1.420 2015-08-27
195 2015-08-06 4,000 -24,000 0.00 622,500,000 7,360 1.840 2015-08-04
196 2015-07-29 28,000 24,000 0.00 622,500,000 50,400 1.800 2015-07-27
197 2015-07-15 4,000 -4,000 0.00 622,500,000 7,760 1.940 2015-07-13
198 2015-07-13 8,000 -80,000 0.00 622,500,000 14,400 1.800 2015-07-09
199 2015-07-10 88,000 52,000 0.01 622,500,000 132,000 1.500 2015-07-08
200 2015-07-09 36,000 -8,000 0.01 622,500,000 68,760 1.910 2015-07-07
201 2015-07-08 44,000 20,000 0.01 622,500,000 88,880 2.020 2015-07-06
202 2015-07-07 24,000 20,000 0.00 622,500,000 54,000 2.250 2015-07-03
203 2015-06-29 4,000 -80,000 0.00 622,500,000 9,520 2.380 2015-06-25
204 2015-06-22 84,000 20,000 0.01 622,500,000 194,040 2.310 2015-06-18
205 2015-06-18 64,000 40,000 0.01 622,500,000 154,240 2.410 2015-06-16
206 2015-06-17 24,000 -60,000 0.00 622,500,000 59,280 2.470 2015-06-15
207 2015-06-16 84,000 -64,000 0.01 622,500,000 205,800 2.450 2015-06-12
208 2015-06-10 148,000 44,000 0.02 622,500,000 359,640 2.430 2015-06-08
209 2015-06-09 104,000 40,000 0.02 622,500,000 255,840 2.460 2015-06-05
210 2015-06-05 64,000 -40,000 0.01 622,500,000 158,720 2.480 2015-06-03
211 2015-06-03 104,000 20,000 0.02 622,500,000 254,800 2.450 2015-06-01
212 2015-06-02 84,000 20,000 0.01 622,500,000 205,800 2.450 2015-05-29
213 2015-06-01 64,000 60,000 0.01 622,500,000 156,800 2.450 2015-05-28
214 2015-04-27 4,000 -4,000 0.00 622,500,000 9,760 2.440 2015-04-23
215 2015-04-24 8,000 4,000 0.00 622,500,000 18,400 2.300 2015-04-22
216 2015-02-06 4,000 -8,000 0.00 622,500,000 7,720 1.930 2015-02-04
217 2015-01-19 12,000 -4,000 0.00 622,500,000 22,320 1.860 2015-01-15
218 2015-01-14 16,000 -4,000 0.00 622,500,000 31,040 1.940 2015-01-12
219 2015-01-13 20,000 -24,000 0.00 622,500,000 38,000 1.900 2015-01-09
220 2015-01-12 44,000 -12,000 0.01 622,500,000 84,040 1.910 2015-01-08
221 2015-01-07 56,000 40,000 0.01 622,500,000 105,280 1.880 2015-01-05
222 2015-01-06 16,000 4,000 0.00 622,500,000 31,520 1.970 2015-01-02
223 2014-10-08 12,000 -16,000 0.00 622,500,000 24,720 2.060 2014-10-06
224 2014-10-06 28,000 -20,000 0.00 622,500,000 55,720 1.990 2014-09-30
225 2014-10-03 48,000 20,000 0.01 622,500,000 96,000 2.000 2014-09-29
226 2014-09-22 28,000 -8,000 0.00 622,500,000 66,360 2.370 2014-09-18
227 2014-09-19 36,000 8,000 0.01 622,500,000 86,040 2.390 2014-09-17
228 2014-09-12 28,000 -12,000 0.00 622,500,000 73,080 2.610 2014-09-10
229 2014-09-04 40,000 -20,000 0.01 622,500,000 93,600 2.340 2014-09-02
230 2014-09-03 60,000 20,000 0.01 622,500,000 140,400 2.340 2014-09-01
231 2014-08-28 40,000 -32,000 0.01 622,500,000 95,200 2.380 2014-08-26
232 2014-08-27 72,000 -32,000 0.01 622,500,000 167,040 2.320 2014-08-25
233 2014-08-26 104,000 -56,000 0.02 622,500,000 236,080 2.270 2014-08-22
234 2014-08-25 160,000 20,000 0.03 622,500,000 348,800 2.180 2014-08-21
235 2014-08-21 140,000 40,000 0.02 622,500,000 306,600 2.190 2014-08-19
236 2014-08-20 100,000 -16,000 0.02 622,500,000 224,000 2.240 2014-08-18
237 2014-08-19 116,000 -44,000 0.02 622,500,000 259,840 2.240 2014-08-15
238 2014-08-18 160,000 20,000 0.03 622,500,000 342,400 2.140 2014-08-14
239 2014-08-04 140,000 20,000 0.02 622,500,000 315,000 2.250 2014-07-31
240 2014-07-30 120,000 40,000 0.02 622,500,000 271,200 2.260 2014-07-28
241 2014-07-28 80,000 20,000 0.01 622,500,000 185,600 2.320 2014-07-24
242 2014-07-25 60,000 20,000 0.01 622,500,000 142,200 2.370 2014-07-23
243 2014-07-07 40,000 12,000 0.01 622,500,000 101,200 2.530 2014-07-03
244 2014-04-28 28,000 -24,000 0.00 622,500,000 75,040 2.680 2014-04-24
245 2014-04-25 52,000 4,000 0.01 622,500,000 139,880 2.690 2014-04-23
246 2014-04-24 48,000 20,000 0.01 622,500,000 130,560 2.720 2014-04-22
247 2014-04-17 28,000 -12,000 0.00 622,500,000 66,640 2.380 2014-04-15
248 2014-04-11 40,000 -8,000 0.01 622,500,000 101,600 2.540 2014-04-09
249 2014-04-10 48,000 8,000 0.01 622,500,000 130,080 2.710 2014-04-08
250 2014-04-08 40,000 12,000 0.01 622,500,000 85,600 2.140 2014-04-04
251 2014-03-26 28,000 -128,000 0.00 622,500,000 75,600 2.700 2014-03-24
252 2014-03-25 156,000 -16,000 0.03 622,500,000 430,560 2.760 2014-03-21
253 2014-03-24 172,000 112,000 0.03 622,500,000 490,200 2.850 2014-03-20
254 2014-03-21 60,000 4,000 0.01 622,500,000 156,600 2.610 2014-03-19
255 2014-03-19 56,000 4,000 0.01 622,500,000 149,520 2.670 2014-03-17
256 2014-03-13 52,000 12,000 0.01 622,500,000 150,800 2.900 2014-03-11
257 2014-03-12 40,000 20,000 0.01 622,500,000 116,800 2.920 2014-03-10
258 2014-02-28 20,000 4,000 0.00 622,500,000 60,000 3.000 2014-02-26
259 2014-02-27 16,000 8,000 0.00 622,500,000 51,200 3.200 2014-02-25
260 2014-02-24 8,000 -20,000 0.00 622,500,000 26,000 3.250 2014-02-20
261 2014-02-21 28,000 -168,000 0.00 622,500,000 92,400 3.300 2014-02-19
262 2014-02-20 196,000 156,000 0.03 622,500,000 644,840 3.290 2014-02-18
263 2014-02-19 40,000 -24,000 0.01 622,500,000 127,600 3.190 2014-02-17
264 2014-02-18 64,000 -32,000 0.01 622,500,000 209,280 3.270 2014-02-14
265 2014-02-17 96,000 16,000 0.02 622,500,000 331,200 3.450 2014-02-13
266 2014-02-14 80,000 44,000 0.01 622,500,000 228,800 2.860 2014-02-12
267 2014-02-13 36,000 -16,000 0.01 622,500,000 89,280 2.480 2014-02-11
268 2014-02-12 52,000 40,000 0.01 622,500,000 123,240 2.370 2014-02-10
269 2014-02-10 12,000 -40,000 0.00 622,500,000 24,000 2.000 2014-02-06
270 2014-02-07 52,000 12,000 0.01 622,500,000 120,120 2.310 2014-02-05
271 2014-02-06 40,000 -16,000 0.01 622,500,000 90,400 2.260 2014-02-04
272 2014-02-05 56,000 -4,000 0.01 622,500,000 89,040 1.590 2014-01-29
273 2014-02-04 60,000 -268,000 0.01 622,500,000 79,800 1.330 2014-01-28
274 2014-01-29 328,000 -124,000 0.05 622,500,000 410,000 1.250 2014-01-27
275 2014-01-28 452,000 -32,000 0.07 622,500,000 461,040 1.020 2014-01-24
276 2014-01-27 484,000 148,000 0.08 622,500,000 493,680 1.020 2014-01-23
277 2014-01-21 336,000 -40,000 0.05 622,500,000 349,440 1.040 2014-01-17
278 2014-01-20 376,000 -40,000 0.06 622,500,000 394,800 1.050 2014-01-16
279 2014-01-14 416,000 -24,000 0.07 622,500,000 428,480 1.030 2014-01-10
280 2014-01-07 440,000 -16,000 0.07 622,500,000 457,600 1.040 2014-01-03
281 2013-12-30 456,000 24,000 0.07 622,500,000 474,240 1.040 2013-12-23
282 2013-12-23 432,000 16,000 0.07 622,500,000 436,320 1.010 2013-12-19
283 2013-12-20 416,000 8,000 0.07 622,500,000 428,480 1.030 2013-12-18
284 2013-12-19 408,000 4,000 0.07 622,500,000 428,400 1.050 2013-12-17
285 2013-12-18 404,000 120,000 0.06 622,500,000 440,360 1.090 2013-12-16
286 2013-12-17 284,000 80,000 0.05 622,500,000 326,600 1.150 2013-12-13
287 2013-12-16 204,000 160,000 0.03 622,500,000 240,720 1.180 2013-12-12
288 2013-12-13 44,000 -12,000 0.01 622,500,000 51,480 1.170 2013-12-11
289 2013-12-11 56,000 -156,000 0.01 622,500,000 65,520 1.170 2013-12-09
290 2013-12-10 212,000 -8,000 0.03 622,500,000 243,800 1.150 2013-12-06
291 2013-12-09 220,000 -152,000 0.04 622,500,000 257,400 1.170 2013-12-05
292 2013-12-06 372,000 -8,000 0.06 622,500,000 427,800 1.150 2013-12-04
293 2013-12-04 380,000 -40,000 0.06 622,500,000 437,000 1.150 2013-12-02
294 2013-12-02 420,000 -24,000 0.07 622,500,000 478,800 1.140 2013-11-28
295 2013-11-29 444,000 420,000 0.07 622,500,000 501,720 1.130 2013-11-27
296 2013-11-27 24,000 -44,000 0.00 622,500,000 28,560 1.190 2013-11-25
297 2013-11-25 68,000 36,000 0.01 622,500,000 78,200 1.150 2013-11-21
298 2013-11-15 32,000 -12,000 0.01 622,500,000 37,440 1.170 2013-11-13
299 2013-11-14 44,000 -56,000 0.01 622,500,000 54,120 1.230 2013-11-12
300 2013-11-06 100,000 -12,000 0.02 622,500,000 112,000 1.120 2013-11-04
301 2013-11-04 112,000 60,000 0.02 622,500,000 126,560 1.130 2013-10-31
302 2013-10-18 52,000 -4,000 0.01 622,500,000 58,240 1.120 2013-10-16
303 2013-10-17 56,000 -16,000 0.01 622,500,000 61,600 1.100 2013-10-15
304 2013-10-15 72,000 -40,000 0.01 622,500,000 78,480 1.090 2013-10-10
305 2013-10-11 112,000 -72,000 0.02 622,500,000 123,200 1.100 2013-10-09
306 2013-10-10 184,000 -40,000 0.03 622,500,000 202,400 1.100 2013-10-08
307 2013-10-08 224,000 36,000 0.04 622,500,000 241,920 1.080 2013-10-04
308 2013-10-07 188,000 -20,000 0.03 622,500,000 204,920 1.090 2013-10-03
309 2013-10-04 208,000 136,000 0.03 622,500,000 222,560 1.070 2013-10-02
310 2013-09-27 72,000 -8,000 0.01 622,500,000 83,520 1.160 2013-09-25
311 2013-09-26 80,000 -52,000 0.01 622,500,000 93,600 1.170 2013-09-24
312 2013-09-25 132,000 -4,000 0.02 622,500,000 151,800 1.150 2013-09-23
313 2013-09-24 136,000 84,000 0.02 622,500,000 153,680 1.130 2013-09-19
314 2013-08-29 52,000 -52,000 0.01 622,500,000 69,160 1.330 2013-08-27
315 2013-08-27 104,000 20,000 0.02 622,500,000 143,520 1.380 2013-08-23
316 2013-08-23 84,000 12,000 0.01 622,500,000 116,760 1.390 2013-08-21
317 2013-08-22 72,000 -20,000 0.01 622,500,000 102,240 1.420 2013-08-20
318 2013-08-21 92,000 -20,000 0.01 622,500,000 131,560 1.430 2013-08-19
319 2013-08-20 112,000 -20,000 0.02 622,500,000 161,280 1.440 2013-08-16
320 2013-08-19 132,000 -24,000 0.02 622,500,000 190,080 1.440 2013-08-15
321 2013-08-16 156,000 20,000 0.03 622,500,000 219,960 1.410 2013-08-13
322 2013-08-12 136,000 84,000 0.02 622,500,000 186,320 1.370 2013-08-08
323 2013-08-08 52,000 -96,000 0.01 622,500,000 68,640 1.320 2013-08-06
324 2013-08-06 148,000 32,000 0.02 622,500,000 190,920 1.290 2013-08-02
325 2013-08-05 116,000 8,000 0.02 622,500,000 150,800 1.300 2013-08-01
326 2013-08-02 108,000 4,000 0.02 622,500,000 139,320 1.290 2013-07-31
327 2013-08-01 104,000 -4,000 0.02 622,500,000 134,160 1.290 2013-07-30
328 2013-07-29 108,000 16,000 0.02 622,500,000 137,160 1.270 2013-07-25
329 2013-07-26 92,000 -20,000 0.01 622,500,000 118,680 1.290 2013-07-24
330 2013-07-25 112,000 -20,000 0.02 622,500,000 145,600 1.300 2013-07-23
331 2013-07-19 132,000 -68,000 0.02 622,500,000 167,640 1.270 2013-07-17
332 2013-07-18 200,000 -20,000 0.03 622,500,000 252,000 1.260 2013-07-16
333 2013-07-16 220,000 -80,000 0.04 622,500,000 277,200 1.260 2013-07-12
334 2013-07-15 300,000 64,000 0.05 622,500,000 369,000 1.230 2013-07-11
335 2013-07-12 236,000 80,000 0.04 622,500,000 292,640 1.240 2013-07-10
336 2013-07-11 156,000 36,000 0.03 622,500,000 195,000 1.250 2013-07-09
337 2013-07-10 120,000 -100,000 0.02 622,500,000 151,200 1.260 2013-07-08
338 2013-07-09 220,000 68,000 0.04 622,500,000 279,400 1.270 2013-07-05
339 2013-07-08 152,000 -100,000 0.02 622,500,000 193,040 1.270 2013-07-04
340 2013-07-05 252,000 -40,000 0.04 622,500,000 312,480 1.240 2013-07-03
341 2013-07-04 292,000 -52,000 0.05 622,500,000 359,160 1.230 2013-07-02
342 2013-07-03 344,000 8,000 0.06 622,500,000 412,800 1.200 2013-06-28
343 2013-07-02 336,000 -4,000 0.05 622,500,000 399,840 1.190 2013-06-27
344 2013-06-27 340,000 -4,000 0.05 622,500,000 394,400 1.160 2013-06-25
345 2013-06-24 344,000 -4,000 0.06 622,500,000 399,040 1.160 2013-06-20
346 2013-06-20 348,000 56,000 0.06 622,500,000 407,160 1.170 2013-06-18
347 2013-06-19 292,000 -68,000 0.05 622,500,000 350,400 1.200 2013-06-17
348 2013-06-18 360,000 -56,000 0.06 622,500,000 428,400 1.190 2013-06-14
349 2013-06-17 416,000 180,000 0.07 622,500,000 482,560 1.160 2013-06-13
350 2013-06-14 236,000 120,000 0.04 622,500,000 292,640 1.240 2013-06-11
351 2013-06-13 116,000 -12,000 0.02 622,500,000 145,000 1.250 2013-06-10
352 2013-06-11 128,000 56,000 0.02 622,500,000 160,000 1.250 2013-06-07
353 2013-06-10 72,000 -72,000 0.01 622,500,000 92,160 1.280 2013-06-06
354 2013-06-07 144,000 -44,000 0.02 622,500,000 188,640 1.310 2013-06-05
355 2013-06-06 188,000 -20,000 0.03 622,500,000 238,760 1.270 2013-06-04
356 2013-06-04 208,000 -32,000 0.03 622,500,000 268,320 1.290 2013-05-31
357 2013-06-03 240,000 -80,000 0.04 622,500,000 302,400 1.260 2013-05-30
358 2013-05-31 320,000 108,000 0.05 622,500,000 400,000 1.250 2013-05-29
359 2013-05-27 212,000 -36,000 0.03 622,500,000 269,240 1.270 2013-05-23
360 2013-05-14 248,000 32,000 0.04 622,500,000 310,000 1.250 2013-05-10
361 2013-05-13 216,000 -20,000 0.03 622,500,000 278,640 1.290 2013-05-09
362 2013-05-10 236,000 56,000 0.04 622,500,000 306,800 1.300 2013-05-08
363 2013-05-09 180,000 20,000 0.03 622,500,000 230,400 1.280 2013-05-07
364 2013-05-08 160,000 12,000 0.03 622,500,000 200,000 1.250 2013-05-06
365 2013-05-07 148,000 44,000 0.02 622,500,000 182,040 1.230 2013-05-03
366 2013-05-06 104,000 4,000 0.02 622,500,000 124,800 1.200 2013-05-02
367 2013-05-03 100,000 4,000 0.02 622,500,000 121,000 1.210 2013-04-30
368 2013-04-25 96,000 32,000 0.02 622,500,000 120,000 1.250 2013-04-23
369 2013-04-23 64,000 -32,000 0.01 622,500,000 81,280 1.270 2013-04-19
370 2013-04-18 96,000 52,000 0.02 622,500,000 119,040 1.240 2013-04-16
371 2013-04-15 44,000 -8,000 0.01 622,500,000 56,320 1.280 2013-04-11
372 2013-04-10 52,000 -8,000 0.01 622,500,000 63,960 1.230 2013-04-08
373 2013-04-09 60,000 -24,000 0.01 622,500,000 76,800 1.280 2013-04-05
374 2013-03-28 84,000 28,000 0.01 622,500,000 110,880 1.320 2013-03-26
375 2013-03-20 56,000 -24,000 0.01 622,500,000 71,680 1.280 2013-03-18
376 2013-03-14 80,000 -40,000 0.01 622,500,000 107,200 1.340 2013-03-12
377 2013-03-06 120,000 -4,000 0.02 622,500,000 166,800 1.390 2013-03-04
378 2013-02-28 124,000 28,000 0.02 622,500,000 163,680 1.320 2013-02-26
379 2013-02-25 96,000 -12,000 0.02 622,500,000 131,520 1.370 2013-02-21
380 2013-02-21 108,000 -36,000 0.02 622,500,000 149,040 1.380 2013-02-19
381 2013-02-20 144,000 -32,000 0.02 622,500,000 204,480 1.420 2013-02-18
382 2013-02-19 176,000 -32,000 0.03 622,500,000 248,160 1.410 2013-02-15
383 2013-02-07 208,000 20,000 0.03 622,500,000 280,800 1.350 2013-02-05
384 2013-01-29 188,000 -8,000 0.03 622,500,000 253,800 1.350 2013-01-25
385 2013-01-28 196,000 12,000 0.03 622,500,000 268,520 1.370 2013-01-24
386 2013-01-24 184,000 -4,000 0.03 622,500,000 248,400 1.350 2013-01-22
387 2013-01-21 188,000 -32,000 0.03 622,500,000 250,040 1.330 2013-01-17
388 2013-01-18 220,000 32,000 0.04 622,500,000 292,600 1.330 2013-01-16
389 2013-01-14 188,000 4,000 0.03 622,500,000 259,440 1.380 2013-01-10
390 2013-01-10 184,000 16,000 0.03 622,500,000 253,920 1.380 2013-01-08
391 2013-01-08 168,000 -36,000 0.03 622,500,000 235,200 1.400 2013-01-04
392 2013-01-07 204,000 64,000 0.03 622,500,000 275,400 1.350 2013-01-03
393 2013-01-04 140,000 4,000 0.02 622,500,000 186,200 1.330 2013-01-02
394 2013-01-03 136,000 -28,000 0.02 622,500,000 183,600 1.350 2012-12-28
395 2012-12-28 164,000 28,000 0.03 622,500,000 208,280 1.270 2012-12-21
396 2012-12-03 136,000 12,000 0.02 622,500,000 180,880 1.330 2012-11-29
397 2012-11-23 124,000 4,000 0.02 622,500,000 164,920 1.330 2012-11-21
398 2012-11-22 120,000 8,000 0.02 622,500,000 162,000 1.350 2012-11-20
399 2012-11-21 112,000 24,000 0.02 622,500,000 147,840 1.320 2012-11-19
400 2012-11-20 88,000 -20,000 0.01 622,500,000 116,160 1.320 2012-11-16
401 2012-11-19 108,000 -4,000 0.02 622,500,000 142,560 1.320 2012-11-15
402 2012-11-13 112,000 8,000 0.02 622,500,000 153,440 1.370 2012-11-09
403 2012-11-12 104,000 -4,000 0.02 622,500,000 144,560 1.390 2012-11-08
404 2012-11-09 108,000 24,000 0.02 622,500,000 155,520 1.440 2012-11-07
405 2012-11-07 84,000 -4,000 0.01 622,500,000 111,720 1.330 2012-11-05
406 2012-10-31 88,000 -28,000 0.01 622,500,000 114,400 1.300 2012-10-29
407 2012-10-26 116,000 -40,000 0.02 622,500,000 150,800 1.300 2012-10-24
408 2012-10-24 156,000 12,000 0.03 622,500,000 202,800 1.300 2012-10-19
409 2012-10-15 144,000 40,000 0.02 622,500,000 184,320 1.280 2012-10-11
410 2012-10-12 104,000 -16,000 0.02 622,500,000 135,200 1.300 2012-10-10
411 2012-10-11 120,000 32,000 0.02 622,500,000 157,200 1.310 2012-10-09
412 2012-10-03 88,000 24,000 0.01 622,500,000 117,040 1.330 2012-09-27
413 2012-08-07 64,000 20,000 0.01 622,500,000 89,600 1.400 2012-08-03
414 2012-08-02 44,000 -20,000 0.01 622,500,000 63,800 1.450 2012-07-31
415 2012-07-30 64,000 -44,000 0.01 622,500,000 89,600 1.400 2012-07-26
416 2012-07-27 108,000 64,000 0.02 622,500,000 146,880 1.360 2012-07-25
417 2012-07-24 44,000 20,000 0.01 622,500,000 62,040 1.410 2012-07-20
418 2012-06-11 24,000 -96,000 0.00 622,500,000 36,000 1.500 2012-06-07
419 2012-06-08 120,000 96,000 0.02 622,500,000 178,800 1.490 2012-06-06
420 2012-06-04 24,000 -4,000 0.00 622,500,000 36,960 1.540 2012-05-31
421 2012-05-31 28,000 4,000 0.00 622,500,000 43,120 1.540 2012-05-29
422 2012-05-15 24,000 -72,000 0.00 622,500,000 37,920 1.580 2012-05-11
423 2012-05-14 96,000 64,000 0.02 622,500,000 149,760 1.560 2012-05-10
424 2012-05-10 32,000 -100,000 0.01 622,500,000 51,840 1.620 2012-05-08
425 2012-05-09 132,000 108,000 0.02 622,500,000 212,520 1.610 2012-05-07
426 2012-05-07 24,000 -68,000 0.00 622,500,000 39,360 1.640 2012-05-03
427 2012-05-04 92,000 68,000 0.01 622,500,000 153,640 1.670 2012-05-02
428 2012-03-20 24,000 -20,000 0.00 622,500,000 37,680 1.570 2012-03-16
429 2012-03-16 44,000 -24,000 0.01 622,500,000 72,600 1.650 2012-03-14
430 2012-03-15 68,000 44,000 0.01 622,500,000 112,200 1.650 2012-03-13
431 2012-03-02 24,000 -4,000 0.00 622,500,000 37,200 1.550 2012-02-29
432 2012-03-01 28,000 4,000 0.00 622,500,000 41,440 1.480 2012-02-28
433 2012-02-28 24,000 -4,000 0.00 622,500,000 34,320 1.430 2012-02-24
434 2012-02-23 28,000 -4,000 0.00 622,500,000 39,760 1.420 2012-02-21
435 2012-02-22 32,000 -20,000 0.01 622,500,000 45,120 1.410 2012-02-20
436 2012-02-21 52,000 8,000 0.01 622,500,000 73,320 1.410 2012-02-17
437 2012-02-20 44,000 -8,000 0.01 622,500,000 63,360 1.440 2012-02-16
438 2012-02-17 52,000 -48,000 0.01 622,500,000 72,280 1.390 2012-02-15
439 2012-02-15 100,000 36,000 0.02 622,500,000 136,000 1.360 2012-02-13
440 2012-02-14 64,000 -28,000 0.01 622,500,000 87,680 1.370 2012-02-10
441 2012-02-13 92,000 -32,000 0.01 622,500,000 133,400 1.450 2012-02-09
442 2012-02-10 124,000 72,000 0.02 622,500,000 169,880 1.370 2012-02-08
443 2012-02-09 52,000 4,000 0.01 622,500,000 68,120 1.310 2012-02-07
444 2012-02-07 48,000 20,000 0.01 622,500,000 63,840 1.330 2012-02-03
445 2012-01-26 28,000 -20,000 0.00 622,500,000 36,960 1.320 2012-01-19
446 2012-01-19 48,000 -8,000 0.01 622,500,000 61,440 1.280 2012-01-17
447 2012-01-18 56,000 4,000 0.01 622,500,000 72,800 1.300 2012-01-16
448 2012-01-13 52,000 8,000 0.01 622,500,000 67,600 1.300 2012-01-11
449 2011-12-23 44,000 4,000 0.01 622,500,000 57,640 1.310 2011-12-21
450 2011-12-22 40,000 8,000 0.01 622,500,000 54,000 1.350 2011-12-20
451 2011-12-20 32,000 -48,000 0.01 622,500,000 43,200 1.350 2011-12-16
452 2011-12-19 80,000 -84,000 0.01 622,500,000 94,400 1.180 2011-12-15
453 2011-12-15 164,000 100,000 0.03 622,500,000 193,520 1.180 2011-12-13
454 2011-11-24 64,000 -8,000 0.01 622,500,000 73,600 1.150 2011-11-22
455 2011-11-23 72,000 4,000 0.01 622,500,000 86,400 1.200 2011-11-21
456 2011-11-22 68,000 4,000 0.01 622,500,000 84,320 1.240 2011-11-18
457 2011-10-18 64,000 -4,000 0.01 622,500,000 91,520 1.430 2011-10-14
458 2011-10-17 68,000 32,000 0.01 622,500,000 98,600 1.450 2011-10-13
459 2011-10-13 36,000 12,000 0.01 622,500,000 47,880 1.330 2011-10-11
460 2011-09-30 24,000 -24,000 0.00 622,500,000 32,880 1.370 2011-09-27
461 2011-08-31 48,000 -8,000 0.01 622,500,000 72,480 1.510 2011-08-29
462 2011-08-30 56,000 8,000 0.01 622,500,000 84,000 1.500 2011-08-26
463 2011-08-15 48,000 -4,000 0.01 622,500,000 65,280 1.360 2011-08-11
464 2011-08-12 52,000 -4,000 0.01 622,500,000 71,760 1.380 2011-08-10
465 2011-08-09 56,000 8,000 0.01 622,500,000 77,840 1.390 2011-08-05
466 2011-07-27 48,000 -4,000 0.01 622,500,000 71,040 1.480 2011-07-25
467 2011-07-25 52,000 -40,000 0.01 622,500,000 78,000 1.500 2011-07-21
468 2011-07-21 92,000 -20,000 0.01 622,500,000 137,080 1.490 2011-07-19
469 2011-07-18 112,000 -4,000 0.02 622,500,000 162,400 1.450 2011-07-14
470 2011-07-15 116,000 16,000 0.02 622,500,000 169,360 1.460 2011-07-13
471 2011-07-13 100,000 -140,000 0.02 622,500,000 151,000 1.510 2011-07-11
472 2011-07-12 240,000 -420,000 0.04 622,500,000 362,400 1.510 2011-07-08
473 2011-07-08 660,000 8,000 0.11 622,500,000 1,016,400 1.540 2011-07-06
474 2011-07-07 652,000 64,000 0.10 622,500,000 1,043,200 1.600 2011-07-05
475 2011-07-06 588,000 428,000 0.09 622,500,000 964,320 1.640 2011-07-04
476 2011-07-05 160,000 -44,000 0.03 622,500,000 244,800 1.530 2011-06-30
477 2011-06-30 204,000 4,000 0.03 622,500,000 301,920 1.480 2011-06-28
478 2011-06-27 200,000 8,000 0.03 622,500,000 300,000 1.500 2011-06-23
479 2011-06-24 192,000 20,000 0.03 622,500,000 299,520 1.560 2011-06-22
480 2011-06-21 172,000 8,000 0.03 622,500,000 258,000 1.500 2011-06-17
481 2011-06-20 164,000 36,000 0.03 622,500,000 252,560 1.540 2011-06-16
482 2011-06-17 128,000 60,000 0.02 622,500,000 206,080 1.610 2011-06-15
483 2011-06-13 68,000 -40,000 0.01 622,500,000 106,080 1.560 2011-06-09
484 2011-06-07 108,000 8,000 0.02 622,500,000 192,240 1.780 2011-06-02
485 2011-05-30 100,000 -40,000 0.02 622,500,000 180,000 1.800 2011-05-26
486 2011-05-27 140,000 40,000 0.02 622,500,000 256,200 1.830 2011-05-25
487 2011-05-05 100,000 28,000 0.02 622,500,000 186,000 1.860 2011-05-03
488 2011-04-26 72,000 -8,000 0.01 622,500,000 141,840 1.970 2011-04-20
489 2011-04-07 80,000 12,000 0.01 622,500,000 168,000 2.100 2011-04-04
490 2011-04-04 68,000 40,000 0.01 622,500,000 144,160 2.120 2011-03-31
491 2011-03-15 28,000 12,000 0.00 622,500,000 56,840 2.030 2011-03-11
492 2011-02-11 16,000 -8,000 0.00 622,500,000 40,000 2.500 2011-02-09
493 2011-02-01 24,000 -12,000 0.00 622,500,000 56,880 2.370 2011-01-28
494 2011-01-17 36,000 -16,000 0.01 622,500,000 104,760 2.910 2011-01-13
495 2011-01-14 52,000 16,000 0.01 622,500,000 152,360 2.930 2011-01-12
496 2011-01-06 36,000 -12,000 0.01 622,500,000 110,160 3.060 2011-01-04
497 2011-01-05 48,000 -4,000 0.01 622,500,000 139,680 2.910 2011-01-03
498 2010-12-29 52,000 12,000 0.01 622,500,000 157,560 3.030 2010-12-23
499 2010-12-28 40,000 -8,000 0.01 622,500,000 120,000 3.000 2010-12-22
500 2010-12-21 48,000 12,000 0.01 622,500,000 148,320 3.090 2010-12-17
501 2010-12-17 36,000 12,000 0.01 622,500,000 113,400 3.150 2010-12-15
502 2010-12-16 24,000 -4,000 0.00 622,500,000 78,240 3.260 2010-12-14
503 2010-12-15 28,000 -8,000 0.00 622,500,000 92,120 3.290 2010-12-13
504 2010-12-14 36,000 8,000 0.01 622,500,000 119,160 3.310 2010-12-10
505 2010-12-10 28,000 -28,000 0.00 622,500,000 86,240 3.080 2010-12-08
506 2010-12-07 56,000 12,000 0.01 622,500,000 174,160 3.110 2010-12-03
507 2010-12-03 44,000 -4,000 0.01 622,500,000 144,760 3.290 2010-12-01
508 2010-12-02 48,000 20,000 0.01 622,500,000 142,560 2.970 2010-11-30
509 2010-11-30 28,000 -24,000 0.00 600,000,000 70,000 2.500 2010-11-26
510 2010-11-29 52,000 0.01 600,000,000 106,600 2.050 2010-11-25

Copyright & disclaimer, Privacy policy

Back to top