Kingworld Medicines Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 2010-11-25 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.520 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.530 | 2025-11-10 | |||||
| 3 | 2025-09-17 | 0 | -8,000 | 0.00 | 622,500,000 | 0 | 0.540 | 2025-09-15 |
| 4 | 2025-09-16 | 8,000 | -288,000 | 0.00 | 622,500,000 | 4,240 | 0.530 | 2025-09-12 |
| 5 | 2025-09-15 | 296,000 | 296,000 | 0.05 | 622,500,000 | 159,840 | 0.540 | 2025-09-11 |
| 6 | 2025-09-10 | 0 | -312,000 | 0.00 | 622,500,000 | 0 | 0.530 | 2025-09-08 |
| 7 | 2025-09-09 | 312,000 | 312,000 | 0.05 | 622,500,000 | 165,360 | 0.530 | 2025-09-05 |
| 8 | 2025-09-04 | 0 | -288,000 | 0.00 | 622,500,000 | 0 | 0.580 | 2025-09-02 |
| 9 | 2025-09-03 | 288,000 | 288,000 | 0.05 | 622,500,000 | 167,040 | 0.580 | 2025-09-01 |
| 10 | 2025-09-01 | 0 | -308,000 | 0.00 | 622,500,000 | 0 | 0.580 | 2025-08-28 |
| 11 | 2025-08-29 | 308,000 | 308,000 | 0.05 | 622,500,000 | 187,880 | 0.610 | 2025-08-27 |
| 12 | 2025-08-27 | 0 | -328,000 | 0.00 | 622,500,000 | 0 | 0.620 | 2025-08-25 |
| 13 | 2025-08-26 | 328,000 | 328,000 | 0.05 | 622,500,000 | 203,360 | 0.620 | 2025-08-22 |
| 14 | 2025-08-21 | 0 | -388,000 | 0.00 | 622,500,000 | 0 | 0.620 | 2025-08-19 |
| 15 | 2025-08-20 | 388,000 | 288,000 | 0.06 | 622,500,000 | 232,800 | 0.600 | 2025-08-18 |
| 16 | 2025-08-19 | 100,000 | -272,000 | 0.02 | 622,500,000 | 57,000 | 0.570 | 2025-08-15 |
| 17 | 2025-08-18 | 372,000 | 372,000 | 0.06 | 622,500,000 | 219,480 | 0.590 | 2025-08-14 |
| 18 | 2025-08-14 | 0 | -152,000 | 0.00 | 622,500,000 | 0 | 0.580 | 2025-08-12 |
| 19 | 2025-08-13 | 152,000 | 152,000 | 0.02 | 622,500,000 | 85,120 | 0.560 | 2025-08-11 |
| 20 | 2025-08-12 | 0 | -384,000 | 0.00 | 622,500,000 | 0 | 0.570 | 2025-08-08 |
| 21 | 2025-08-11 | 384,000 | 384,000 | 0.06 | 622,500,000 | 218,880 | 0.570 | 2025-08-07 |
| 22 | 2025-08-06 | 0 | -388,000 | 0.00 | 622,500,000 | 0 | 0.620 | 2025-08-04 |
| 23 | 2025-08-05 | 388,000 | 388,000 | 0.06 | 622,500,000 | 221,160 | 0.570 | 2025-08-01 |
| 24 | 2025-08-04 | 0 | -392,000 | 0.00 | 622,500,000 | 0 | 0.570 | 2025-07-31 |
| 25 | 2025-08-01 | 392,000 | 292,000 | 0.06 | 622,500,000 | 227,360 | 0.580 | 2025-07-30 |
| 26 | 2025-07-30 | 100,000 | -300,000 | 0.02 | 622,500,000 | 59,000 | 0.590 | 2025-07-28 |
| 27 | 2025-07-29 | 400,000 | 400,000 | 0.06 | 622,500,000 | 228,000 | 0.570 | 2025-07-25 |
| 28 | 2025-07-23 | 0 | -364,000 | 0.00 | 622,500,000 | 0 | 0.570 | 2025-07-21 |
| 29 | 2025-07-22 | 364,000 | 288,000 | 0.06 | 622,500,000 | 207,480 | 0.570 | 2025-07-18 |
| 30 | 2025-07-21 | 76,000 | -300,000 | 0.01 | 622,500,000 | 44,840 | 0.590 | 2025-07-17 |
| 31 | 2025-07-18 | 376,000 | 376,000 | 0.06 | 622,500,000 | 218,080 | 0.580 | 2025-07-16 |
| 32 | 2025-07-17 | 0 | -260,000 | 0.00 | 622,500,000 | 0 | 0.580 | 2025-07-15 |
| 33 | 2025-07-16 | 260,000 | 260,000 | 0.04 | 622,500,000 | 137,800 | 0.530 | 2025-07-14 |
| 34 | 2025-07-15 | 0 | -420,000 | 0.00 | 622,500,000 | 0 | 0.530 | 2025-07-11 |
| 35 | 2025-07-14 | 420,000 | 220,000 | 0.07 | 622,500,000 | 226,800 | 0.540 | 2025-07-10 |
| 36 | 2025-07-11 | 200,000 | 200,000 | 0.03 | 622,500,000 | 108,000 | 0.540 | 2025-07-09 |
| 37 | 2025-07-09 | 0 | -324,000 | 0.00 | 622,500,000 | 0 | 0.530 | 2025-07-07 |
| 38 | 2025-07-08 | 324,000 | 216,000 | 0.05 | 622,500,000 | 178,200 | 0.550 | 2025-07-04 |
| 39 | 2025-07-07 | 108,000 | 100,000 | 0.02 | 622,500,000 | 58,320 | 0.540 | 2025-07-03 |
| 40 | 2025-07-04 | 8,000 | -480,000 | 0.00 | 622,500,000 | 4,560 | 0.570 | 2025-07-02 |
| 41 | 2025-07-03 | 488,000 | 132,000 | 0.08 | 622,500,000 | 268,400 | 0.550 | 2025-06-30 |
| 42 | 2025-07-02 | 356,000 | 356,000 | 0.06 | 622,500,000 | 202,920 | 0.570 | 2025-06-27 |
| 43 | 2025-06-20 | 0 | -84,000 | 0.00 | 622,500,000 | 0 | 0.570 | 2025-06-18 |
| 44 | 2025-06-19 | 84,000 | 84,000 | 0.01 | 622,500,000 | 48,720 | 0.580 | 2025-06-17 |
| 45 | 2025-06-12 | 0 | -308,000 | 0.00 | 622,500,000 | 0 | 0.570 | 2025-06-10 |
| 46 | 2025-06-11 | 308,000 | 308,000 | 0.05 | 622,500,000 | 178,640 | 0.580 | 2025-06-09 |
| 47 | 2025-06-09 | 0 | -320,000 | 0.00 | 622,500,000 | 0 | 0.570 | 2025-06-05 |
| 48 | 2025-06-06 | 320,000 | 220,000 | 0.05 | 622,500,000 | 188,800 | 0.590 | 2025-06-04 |
| 49 | 2025-06-05 | 100,000 | 100,000 | 0.02 | 622,500,000 | 61,000 | 0.610 | 2025-06-03 |
| 50 | 2025-06-03 | 0 | -336,000 | 0.00 | 622,500,000 | 0 | 0.600 | 2025-05-30 |
| 51 | 2025-06-02 | 336,000 | 336,000 | 0.05 | 622,500,000 | 201,600 | 0.600 | 2025-05-29 |
| 52 | 2025-05-27 | 0 | -324,000 | 0.00 | 622,500,000 | 0 | 0.590 | 2025-05-23 |
| 53 | 2025-05-26 | 324,000 | 324,000 | 0.05 | 622,500,000 | 184,680 | 0.570 | 2025-05-22 |
| 54 | 2025-05-22 | 0 | -328,000 | 0.00 | 622,500,000 | 0 | 0.570 | 2025-05-20 |
| 55 | 2025-05-21 | 328,000 | 328,000 | 0.05 | 622,500,000 | 186,960 | 0.570 | 2025-05-19 |
| 56 | 2025-05-20 | 0 | -328,000 | 0.00 | 622,500,000 | 0 | 0.570 | 2025-05-16 |
| 57 | 2025-05-19 | 328,000 | 328,000 | 0.05 | 622,500,000 | 180,400 | 0.550 | 2025-05-15 |
| 58 | 2025-05-15 | 0 | -312,000 | 0.00 | 622,500,000 | 0 | 0.570 | 2025-05-13 |
| 59 | 2025-05-14 | 312,000 | 304,000 | 0.05 | 622,500,000 | 174,720 | 0.560 | 2025-05-12 |
| 60 | 2025-05-13 | 8,000 | 8,000 | 0.00 | 622,500,000 | 4,320 | 0.540 | 2025-05-09 |
| 61 | 2025-05-02 | 0 | -352,000 | 0.00 | 622,500,000 | 0 | 0.540 | 2025-04-29 |
| 62 | 2025-04-30 | 352,000 | 352,000 | 0.06 | 622,500,000 | 197,120 | 0.560 | 2025-04-28 |
| 63 | 2025-04-22 | 0 | -340,000 | 0.00 | 622,500,000 | 0 | 0.510 | 2025-04-16 |
| 64 | 2025-04-17 | 340,000 | 340,000 | 0.05 | 622,500,000 | 170,000 | 0.500 | 2025-04-15 |
| 65 | 2025-04-08 | 0 | -364,000 | 0.00 | 622,500,000 | 0 | 0.480 | 2025-04-03 |
| 66 | 2025-04-07 | 364,000 | 348,000 | 0.06 | 622,500,000 | 167,440 | 0.460 | 2025-04-02 |
| 67 | 2025-04-03 | 16,000 | -404,000 | 0.00 | 622,500,000 | 7,280 | 0.455 | 2025-04-01 |
| 68 | 2025-04-02 | 420,000 | 380,000 | 0.07 | 622,500,000 | 191,100 | 0.455 | 2025-03-31 |
| 69 | 2025-03-28 | 40,000 | 40,000 | 0.01 | 622,500,000 | 18,000 | 0.450 | 2025-03-26 |
| 70 | 2025-03-27 | 0 | -480,000 | 0.00 | 622,500,000 | 0 | 0.440 | 2025-03-25 |
| 71 | 2025-03-26 | 480,000 | 480,000 | 0.08 | 622,500,000 | 199,200 | 0.415 | 2025-03-24 |
| 72 | 2025-03-21 | 0 | -352,000 | 0.00 | 622,500,000 | 0 | 0.420 | 2025-03-19 |
| 73 | 2025-03-20 | 352,000 | 352,000 | 0.06 | 622,500,000 | 147,840 | 0.420 | 2025-03-18 |
| 74 | 2025-02-24 | 0 | -40,000 | 0.00 | 622,500,000 | 0 | 0.425 | 2025-02-20 |
| 75 | 2025-02-21 | 40,000 | 40,000 | 0.01 | 622,500,000 | 17,200 | 0.430 | 2025-02-19 |
| 76 | 2025-02-19 | 0 | -188,000 | 0.00 | 622,500,000 | 0 | 0.440 | 2025-02-17 |
| 77 | 2025-02-18 | 188,000 | 188,000 | 0.03 | 622,500,000 | 80,840 | 0.430 | 2025-02-14 |
| 78 | 2025-02-17 | 0 | -220,000 | 0.00 | 622,500,000 | 0 | 0.440 | 2025-02-13 |
| 79 | 2025-02-14 | 220,000 | 220,000 | 0.04 | 622,500,000 | 95,700 | 0.435 | 2025-02-12 |
| 80 | 2025-02-13 | 0 | -340,000 | 0.00 | 622,500,000 | 0 | 0.440 | 2025-02-11 |
| 81 | 2025-02-12 | 340,000 | 340,000 | 0.05 | 622,500,000 | 149,600 | 0.440 | 2025-02-10 |
| 82 | 2025-02-11 | 0 | -340,000 | 0.00 | 622,500,000 | 0 | 0.450 | 2025-02-07 |
| 83 | 2025-02-10 | 340,000 | 340,000 | 0.05 | 622,500,000 | 153,000 | 0.450 | 2025-02-06 |
| 84 | 2025-02-06 | 0 | -340,000 | 0.00 | 622,500,000 | 0 | 0.445 | 2025-02-04 |
| 85 | 2025-02-05 | 340,000 | 340,000 | 0.05 | 622,500,000 | 149,600 | 0.440 | 2025-02-03 |
| 86 | 2025-01-24 | 0 | -340,000 | 0.00 | 622,500,000 | 0 | 0.420 | 2025-01-22 |
| 87 | 2025-01-23 | 340,000 | 340,000 | 0.05 | 622,500,000 | 147,900 | 0.435 | 2025-01-21 |
| 88 | 2025-01-13 | 0 | -340,000 | 0.00 | 622,500,000 | 0 | 0.440 | 2025-01-09 |
| 89 | 2025-01-10 | 340,000 | 340,000 | 0.05 | 622,500,000 | 151,300 | 0.445 | 2025-01-08 |
| 90 | 2025-01-09 | 0 | -340,000 | 0.00 | 622,500,000 | 0 | 0.450 | 2025-01-07 |
| 91 | 2025-01-08 | 340,000 | 340,000 | 0.05 | 622,500,000 | 153,000 | 0.450 | 2025-01-06 |
| 92 | 2025-01-03 | 0 | -236,000 | 0.00 | 622,500,000 | 0 | 0.450 | 2024-12-30 |
| 93 | 2025-01-02 | 236,000 | -128,000 | 0.04 | 622,500,000 | 108,560 | 0.460 | 2024-12-27 |
| 94 | 2024-12-30 | 364,000 | 364,000 | 0.06 | 622,500,000 | 165,620 | 0.455 | 2024-12-23 |
| 95 | 2024-12-13 | 0 | -320,000 | 0.00 | 622,500,000 | 0 | 0.465 | 2024-12-11 |
| 96 | 2024-12-12 | 320,000 | 320,000 | 0.05 | 622,500,000 | 145,600 | 0.455 | 2024-12-10 |
| 97 | 2024-12-06 | 0 | -296,000 | 0.00 | 622,500,000 | 0 | 0.460 | 2024-12-04 |
| 98 | 2024-12-05 | 296,000 | 296,000 | 0.05 | 622,500,000 | 136,160 | 0.460 | 2024-12-03 |
| 99 | 2024-11-28 | 0 | -48,000 | 0.00 | 622,500,000 | 0 | 0.430 | 2024-11-26 |
| 100 | 2024-11-13 | 48,000 | -360,000 | 0.01 | 622,500,000 | 22,560 | 0.470 | 2024-11-11 |
| 101 | 2024-11-12 | 408,000 | 360,000 | 0.07 | 622,500,000 | 199,920 | 0.490 | 2024-11-08 |
| 102 | 2024-11-05 | 48,000 | -352,000 | 0.01 | 622,500,000 | 24,000 | 0.500 | 2024-11-01 |
| 103 | 2024-11-04 | 400,000 | 352,000 | 0.06 | 622,500,000 | 196,000 | 0.490 | 2024-10-31 |
| 104 | 2024-10-23 | 48,000 | -384,000 | 0.01 | 622,500,000 | 25,440 | 0.530 | 2024-10-21 |
| 105 | 2024-10-22 | 432,000 | 384,000 | 0.07 | 622,500,000 | 228,960 | 0.530 | 2024-10-18 |
| 106 | 2024-09-24 | 48,000 | -296,000 | 0.01 | 622,500,000 | 24,960 | 0.520 | 2024-09-20 |
| 107 | 2024-09-23 | 344,000 | 296,000 | 0.06 | 622,500,000 | 178,880 | 0.520 | 2024-09-19 |
| 108 | 2024-09-19 | 48,000 | -200,000 | 0.01 | 622,500,000 | 24,480 | 0.510 | 2024-09-16 |
| 109 | 2024-09-17 | 248,000 | 200,000 | 0.04 | 622,500,000 | 126,480 | 0.510 | 2024-09-13 |
| 110 | 2024-09-10 | 48,000 | -336,000 | 0.01 | 622,500,000 | 24,480 | 0.510 | 2024-09-05 |
| 111 | 2024-09-09 | 384,000 | 336,000 | 0.06 | 622,500,000 | 195,840 | 0.510 | 2024-09-04 |
| 112 | 2024-08-27 | 48,000 | -404,000 | 0.01 | 622,500,000 | 24,480 | 0.510 | 2024-08-23 |
| 113 | 2024-08-23 | 452,000 | 404,000 | 0.07 | 622,500,000 | 226,000 | 0.500 | 2024-08-21 |
| 114 | 2024-08-09 | 48,000 | -380,000 | 0.01 | 622,500,000 | 24,480 | 0.510 | 2024-08-07 |
| 115 | 2024-08-08 | 428,000 | 380,000 | 0.07 | 622,500,000 | 218,280 | 0.510 | 2024-08-06 |
| 116 | 2024-08-05 | 48,000 | -376,000 | 0.01 | 622,500,000 | 24,960 | 0.520 | 2024-08-01 |
| 117 | 2024-08-02 | 424,000 | 376,000 | 0.07 | 622,500,000 | 220,480 | 0.520 | 2024-07-31 |
| 118 | 2024-07-16 | 48,000 | -412,000 | 0.01 | 622,500,000 | 25,920 | 0.540 | 2024-07-12 |
| 119 | 2024-07-15 | 460,000 | 412,000 | 0.07 | 622,500,000 | 243,800 | 0.530 | 2024-07-11 |
| 120 | 2024-07-03 | 48,000 | -404,000 | 0.01 | 622,500,000 | 28,800 | 0.600 | 2024-06-28 |
| 121 | 2024-07-02 | 452,000 | 404,000 | 0.07 | 622,500,000 | 253,120 | 0.560 | 2024-06-27 |
| 122 | 2024-06-25 | 48,000 | -420,000 | 0.01 | 622,500,000 | 27,360 | 0.570 | 2024-06-21 |
| 123 | 2024-06-24 | 468,000 | 420,000 | 0.08 | 622,500,000 | 271,440 | 0.580 | 2024-06-20 |
| 124 | 2024-06-20 | 48,000 | -400,000 | 0.01 | 622,500,000 | 27,840 | 0.580 | 2024-06-18 |
| 125 | 2024-06-19 | 448,000 | 400,000 | 0.07 | 622,500,000 | 259,840 | 0.580 | 2024-06-17 |
| 126 | 2024-06-12 | 48,000 | -412,000 | 0.01 | 622,500,000 | 27,360 | 0.570 | 2024-06-07 |
| 127 | 2024-06-11 | 460,000 | 412,000 | 0.07 | 622,500,000 | 257,600 | 0.560 | 2024-06-06 |
| 128 | 2024-06-06 | 48,000 | -420,000 | 0.01 | 622,500,000 | 26,880 | 0.560 | 2024-06-04 |
| 129 | 2024-06-05 | 468,000 | 420,000 | 0.08 | 622,500,000 | 257,400 | 0.550 | 2024-06-03 |
| 130 | 2024-05-30 | 48,000 | -420,000 | 0.01 | 622,500,000 | 28,800 | 0.600 | 2024-05-28 |
| 131 | 2024-05-29 | 468,000 | 420,000 | 0.08 | 622,500,000 | 294,840 | 0.630 | 2024-05-27 |
| 132 | 2024-05-28 | 48,000 | -436,000 | 0.01 | 622,500,000 | 30,240 | 0.630 | 2024-05-24 |
| 133 | 2024-05-27 | 484,000 | 436,000 | 0.08 | 622,500,000 | 295,240 | 0.610 | 2024-05-23 |
| 134 | 2024-05-24 | 48,000 | -432,000 | 0.01 | 622,500,000 | 30,240 | 0.630 | 2024-05-22 |
| 135 | 2024-05-23 | 480,000 | 432,000 | 0.08 | 622,500,000 | 302,400 | 0.630 | 2024-05-21 |
| 136 | 2024-05-17 | 48,000 | -452,000 | 0.01 | 622,500,000 | 27,840 | 0.580 | 2024-05-14 |
| 137 | 2024-05-16 | 500,000 | 452,000 | 0.08 | 622,500,000 | 280,000 | 0.560 | 2024-05-13 |
| 138 | 2024-05-07 | 48,000 | -452,000 | 0.01 | 622,500,000 | 25,440 | 0.530 | 2024-05-03 |
| 139 | 2024-05-06 | 500,000 | 452,000 | 0.08 | 622,500,000 | 265,000 | 0.530 | 2024-05-02 |
| 140 | 2024-01-04 | 48,000 | -288,000 | 0.01 | 622,500,000 | 31,200 | 0.650 | 2024-01-02 |
| 141 | 2024-01-03 | 336,000 | 288,000 | 0.05 | 622,500,000 | 211,680 | 0.630 | 2023-12-29 |
| 142 | 2023-12-27 | 48,000 | -320,000 | 0.01 | 622,500,000 | 30,240 | 0.630 | 2023-12-21 |
| 143 | 2023-12-22 | 368,000 | 320,000 | 0.06 | 622,500,000 | 235,520 | 0.640 | 2023-12-20 |
| 144 | 2023-12-19 | 48,000 | -320,000 | 0.01 | 622,500,000 | 32,640 | 0.680 | 2023-12-15 |
| 145 | 2023-12-18 | 368,000 | 320,000 | 0.06 | 622,500,000 | 246,560 | 0.670 | 2023-12-14 |
| 146 | 2023-12-12 | 48,000 | -328,000 | 0.01 | 622,500,000 | 31,200 | 0.650 | 2023-12-08 |
| 147 | 2023-12-11 | 376,000 | 328,000 | 0.06 | 622,500,000 | 255,680 | 0.680 | 2023-12-07 |
| 148 | 2023-12-08 | 48,000 | -272,000 | 0.01 | 622,500,000 | 31,200 | 0.650 | 2023-12-06 |
| 149 | 2023-12-07 | 320,000 | -36,000 | 0.05 | 622,500,000 | 204,800 | 0.640 | 2023-12-05 |
| 150 | 2023-12-06 | 356,000 | 308,000 | 0.06 | 622,500,000 | 242,080 | 0.680 | 2023-12-04 |
| 151 | 2023-12-04 | 48,000 | -336,000 | 0.01 | 622,500,000 | 33,120 | 0.690 | 2023-11-30 |
| 152 | 2023-12-01 | 384,000 | 336,000 | 0.06 | 622,500,000 | 272,640 | 0.710 | 2023-11-29 |
| 153 | 2023-11-09 | 48,000 | -116,000 | 0.01 | 622,500,000 | 36,480 | 0.760 | 2023-11-07 |
| 154 | 2023-11-08 | 164,000 | 108,000 | 0.03 | 622,500,000 | 126,280 | 0.770 | 2023-11-06 |
| 155 | 2023-11-07 | 56,000 | 8,000 | 0.01 | 622,500,000 | 42,000 | 0.750 | 2023-11-03 |
| 156 | 2023-11-06 | 48,000 | -304,000 | 0.01 | 622,500,000 | 36,000 | 0.750 | 2023-11-02 |
| 157 | 2023-11-03 | 352,000 | 304,000 | 0.06 | 622,500,000 | 271,040 | 0.770 | 2023-11-01 |
| 158 | 2023-11-01 | 48,000 | -208,000 | 0.01 | 622,500,000 | 36,960 | 0.770 | 2023-10-30 |
| 159 | 2023-10-31 | 256,000 | 8,000 | 0.04 | 622,500,000 | 194,560 | 0.760 | 2023-10-27 |
| 160 | 2023-10-30 | 248,000 | -104,000 | 0.04 | 622,500,000 | 178,560 | 0.720 | 2023-10-26 |
| 161 | 2023-10-27 | 352,000 | 288,000 | 0.06 | 622,500,000 | 253,440 | 0.720 | 2023-10-25 |
| 162 | 2023-10-25 | 64,000 | -4,000 | 0.01 | 622,500,000 | 47,360 | 0.740 | 2023-10-20 |
| 163 | 2023-10-20 | 68,000 | 20,000 | 0.01 | 622,500,000 | 51,000 | 0.750 | 2023-10-18 |
| 164 | 2023-01-06 | 48,000 | 48,000 | 0.01 | 622,500,000 | 45,120 | 0.940 | 2023-01-04 |
| 165 | 2022-12-07 | 0 | -12,000 | 0.00 | 622,500,000 | 0 | 0.800 | 2022-12-05 |
| 166 | 2022-06-20 | 12,000 | -32,000 | 0.00 | 622,500,000 | 4,920 | 0.410 | 2022-06-16 |
| 167 | 2022-04-25 | 44,000 | -32,000 | 0.01 | 622,500,000 | 24,200 | 0.550 | 2022-04-21 |
| 168 | 2022-04-22 | 76,000 | 76,000 | 0.01 | 622,500,000 | 44,840 | 0.590 | 2022-04-20 |
| 169 | 2018-03-20 | 0 | -8,000 | 0.00 | 622,500,000 | 0 | 1.290 | 2018-03-16 |
| 170 | 2018-03-16 | 8,000 | -8,000 | 0.00 | 622,500,000 | 10,640 | 1.330 | 2018-03-14 |
| 171 | 2018-03-08 | 16,000 | 8,000 | 0.00 | 622,500,000 | 22,080 | 1.380 | 2018-03-06 |
| 172 | 2018-03-01 | 8,000 | 8,000 | 0.00 | 622,500,000 | 12,080 | 1.510 | 2018-02-27 |
| 173 | 2015-05-29 | 0 | -12,000 | 0.00 | 622,500,000 | 0 | 2.500 | 2015-05-27 |
| 174 | 2015-05-05 | 12,000 | -40,000 | 0.00 | 622,500,000 | 31,680 | 2.640 | 2015-04-30 |
| 175 | 2014-11-05 | 52,000 | -20,000 | 0.01 | 622,500,000 | 121,680 | 2.340 | 2014-11-03 |
| 176 | 2014-10-28 | 72,000 | -20,000 | 0.01 | 622,500,000 | 164,160 | 2.280 | 2014-10-24 |
| 177 | 2014-10-22 | 92,000 | 12,000 | 0.01 | 622,500,000 | 193,200 | 2.100 | 2014-10-20 |
| 178 | 2014-10-17 | 80,000 | 12,000 | 0.01 | 622,500,000 | 160,800 | 2.010 | 2014-10-15 |
| 179 | 2014-10-15 | 68,000 | 8,000 | 0.01 | 622,500,000 | 140,760 | 2.070 | 2014-10-13 |
| 180 | 2014-09-26 | 60,000 | 20,000 | 0.01 | 622,500,000 | 138,000 | 2.300 | 2014-09-24 |
| 181 | 2014-09-18 | 40,000 | -48,000 | 0.01 | 622,500,000 | 106,400 | 2.660 | 2014-09-16 |
| 182 | 2014-09-15 | 88,000 | 48,000 | 0.01 | 622,500,000 | 224,400 | 2.550 | 2014-09-11 |
| 183 | 2014-08-27 | 40,000 | -80,000 | 0.01 | 622,500,000 | 92,800 | 2.320 | 2014-08-25 |
| 184 | 2014-08-21 | 120,000 | 40,000 | 0.02 | 622,500,000 | 262,800 | 2.190 | 2014-08-19 |
| 185 | 2014-08-19 | 80,000 | 60,000 | 0.01 | 622,500,000 | 179,200 | 2.240 | 2014-08-15 |
| 186 | 2014-08-05 | 20,000 | 20,000 | 0.00 | 622,500,000 | 44,600 | 2.230 | 2014-08-01 |
| 187 | 2014-07-24 | 0 | -16,000 | 0.00 | 622,500,000 | 0 | 2.400 | 2014-07-22 |
| 188 | 2014-07-23 | 16,000 | 16,000 | 0.00 | 622,500,000 | 38,400 | 2.400 | 2014-07-21 |
| 189 | 2014-07-22 | 0 | -40,000 | 0.00 | 622,500,000 | 0 | 2.360 | 2014-07-18 |
| 190 | 2014-07-17 | 40,000 | 20,000 | 0.01 | 622,500,000 | 97,600 | 2.440 | 2014-07-15 |
| 191 | 2014-07-16 | 20,000 | -16,000 | 0.00 | 622,500,000 | 48,400 | 2.420 | 2014-07-14 |
| 192 | 2014-07-14 | 36,000 | 36,000 | 0.01 | 622,500,000 | 87,840 | 2.440 | 2014-07-10 |
| 193 | 2014-06-10 | 0 | -12,000 | 0.00 | 622,500,000 | 0 | 2.510 | 2014-06-06 |
| 194 | 2014-05-27 | 12,000 | 12,000 | 0.00 | 622,500,000 | 29,400 | 2.450 | 2014-05-23 |
| 195 | 2014-05-21 | 0 | -40,000 | 0.00 | 622,500,000 | 0 | 2.640 | 2014-05-19 |
| 196 | 2014-05-20 | 40,000 | 40,000 | 0.01 | 622,500,000 | 104,400 | 2.610 | 2014-05-16 |
| 197 | 2014-05-02 | 0 | -20,000 | 0.00 | 622,500,000 | 0 | 2.620 | 2014-04-29 |
| 198 | 2014-04-28 | 20,000 | -40,000 | 0.00 | 622,500,000 | 53,600 | 2.680 | 2014-04-24 |
| 199 | 2014-04-25 | 60,000 | -68,000 | 0.01 | 622,500,000 | 161,400 | 2.690 | 2014-04-23 |
| 200 | 2014-04-24 | 128,000 | 8,000 | 0.02 | 622,500,000 | 348,160 | 2.720 | 2014-04-22 |
| 201 | 2014-04-23 | 120,000 | 16,000 | 0.02 | 622,500,000 | 312,000 | 2.600 | 2014-04-17 |
| 202 | 2014-04-17 | 104,000 | -32,000 | 0.02 | 622,500,000 | 247,520 | 2.380 | 2014-04-15 |
| 203 | 2014-04-16 | 136,000 | -4,000 | 0.02 | 622,500,000 | 289,680 | 2.130 | 2014-04-14 |
| 204 | 2014-04-11 | 140,000 | 12,000 | 0.02 | 622,500,000 | 355,600 | 2.540 | 2014-04-09 |
| 205 | 2014-04-10 | 128,000 | 68,000 | 0.02 | 622,500,000 | 346,880 | 2.710 | 2014-04-08 |
| 206 | 2014-04-01 | 60,000 | -28,000 | 0.01 | 622,500,000 | 138,000 | 2.300 | 2014-03-28 |
| 207 | 2014-03-26 | 88,000 | 40,000 | 0.01 | 622,500,000 | 237,600 | 2.700 | 2014-03-24 |
| 208 | 2014-03-14 | 48,000 | -16,000 | 0.01 | 622,500,000 | 132,000 | 2.750 | 2014-03-12 |
| 209 | 2014-03-11 | 64,000 | 8,000 | 0.01 | 622,500,000 | 194,560 | 3.040 | 2014-03-07 |
| 210 | 2014-03-10 | 56,000 | 16,000 | 0.01 | 622,500,000 | 169,680 | 3.030 | 2014-03-06 |
| 211 | 2014-03-07 | 40,000 | 8,000 | 0.01 | 622,500,000 | 110,800 | 2.770 | 2014-03-05 |
| 212 | 2014-03-06 | 32,000 | -12,000 | 0.01 | 622,500,000 | 92,800 | 2.900 | 2014-03-04 |
| 213 | 2014-03-05 | 44,000 | -8,000 | 0.01 | 622,500,000 | 128,040 | 2.910 | 2014-03-03 |
| 214 | 2014-03-03 | 52,000 | 24,000 | 0.01 | 622,500,000 | 151,840 | 2.920 | 2014-02-27 |
| 215 | 2014-02-28 | 28,000 | 8,000 | 0.00 | 622,500,000 | 84,000 | 3.000 | 2014-02-26 |
| 216 | 2014-02-27 | 20,000 | -8,000 | 0.00 | 622,500,000 | 64,000 | 3.200 | 2014-02-25 |
| 217 | 2014-02-26 | 28,000 | 20,000 | 0.00 | 622,500,000 | 92,680 | 3.310 | 2014-02-24 |
| 218 | 2014-02-24 | 8,000 | -188,000 | 0.00 | 622,500,000 | 26,000 | 3.250 | 2014-02-20 |
| 219 | 2014-02-21 | 196,000 | 188,000 | 0.03 | 622,500,000 | 646,800 | 3.300 | 2014-02-19 |
| 220 | 2014-02-19 | 8,000 | 8,000 | 0.00 | 622,500,000 | 25,520 | 3.190 | 2014-02-17 |
| 221 | 2014-02-18 | 0 | -468,000 | 0.00 | 622,500,000 | 0 | 3.270 | 2014-02-14 |
| 222 | 2014-02-17 | 468,000 | 156,000 | 0.08 | 622,500,000 | 1,614,600 | 3.450 | 2014-02-13 |
| 223 | 2014-02-11 | 312,000 | -36,000 | 0.05 | 622,500,000 | 714,480 | 2.290 | 2014-02-07 |
| 224 | 2014-02-10 | 348,000 | -64,000 | 0.06 | 622,500,000 | 696,000 | 2.000 | 2014-02-06 |
| 225 | 2014-02-07 | 412,000 | 32,000 | 0.07 | 622,500,000 | 951,720 | 2.310 | 2014-02-05 |
| 226 | 2014-02-06 | 380,000 | 20,000 | 0.06 | 622,500,000 | 858,800 | 2.260 | 2014-02-04 |
| 227 | 2014-02-05 | 360,000 | 48,000 | 0.06 | 622,500,000 | 572,400 | 1.590 | 2014-01-29 |
| 228 | 2014-02-04 | 312,000 | -28,000 | 0.05 | 622,500,000 | 414,960 | 1.330 | 2014-01-28 |
| 229 | 2014-01-29 | 340,000 | 40,000 | 0.05 | 622,500,000 | 425,000 | 1.250 | 2014-01-27 |
| 230 | 2013-11-04 | 300,000 | -200,000 | 0.05 | 622,500,000 | 339,000 | 1.130 | 2013-10-31 |
| 231 | 2013-10-09 | 500,000 | -40,000 | 0.08 | 622,500,000 | 530,000 | 1.060 | 2013-10-07 |
| 232 | 2013-09-09 | 540,000 | -140,000 | 0.09 | 622,500,000 | 680,400 | 1.260 | 2013-09-05 |
| 233 | 2013-09-06 | 680,000 | -40,000 | 0.11 | 622,500,000 | 870,400 | 1.280 | 2013-09-04 |
| 234 | 2013-09-04 | 720,000 | -20,000 | 0.12 | 622,500,000 | 936,000 | 1.300 | 2013-09-02 |
| 235 | 2013-09-02 | 740,000 | -40,000 | 0.12 | 622,500,000 | 991,600 | 1.340 | 2013-08-29 |
| 236 | 2013-08-23 | 780,000 | 20,000 | 0.13 | 622,500,000 | 1,084,200 | 1.390 | 2013-08-21 |
| 237 | 2013-08-22 | 760,000 | 80,000 | 0.12 | 622,500,000 | 1,079,200 | 1.420 | 2013-08-20 |
| 238 | 2013-08-21 | 680,000 | -40,000 | 0.11 | 622,500,000 | 972,400 | 1.430 | 2013-08-19 |
| 239 | 2013-08-20 | 720,000 | 100,000 | 0.12 | 622,500,000 | 1,036,800 | 1.440 | 2013-08-16 |
| 240 | 2013-08-19 | 620,000 | 200,000 | 0.10 | 622,500,000 | 892,800 | 1.440 | 2013-08-15 |
| 241 | 2013-08-16 | 420,000 | 120,000 | 0.07 | 622,500,000 | 592,200 | 1.410 | 2013-08-13 |
| 242 | 2012-02-28 | 300,000 | 300,000 | 0.05 | 622,500,000 | 429,000 | 1.430 | 2012-02-24 |
| 243 | 2010-12-08 | 0 | -12,000 | 0.00 | 622,500,000 | 0 | 3.200 | 2010-12-06 |
| 244 | 2010-12-03 | 12,000 | 12,000 | 0.00 | 622,500,000 | 39,480 | 3.290 | 2010-12-01 |
Copyright & disclaimer, Privacy policy