Kingworld Medicines Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01110  2010-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities (International) Brokerage Company Limited 中信建投(國際)証券有限公司

CCASSID: B01962

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.520 2025-11-12
2 2025-11-13 0.520 2025-11-11
3 2025-11-12 0.530 2025-11-10
4 2025-09-10 476,000 12,000 0.08 622,500,000 252,280 0.530 2025-09-08
5 2025-08-19 464,000 12,000 0.07 622,500,000 264,480 0.570 2025-08-15
6 2025-06-18 452,000 -80,000 0.07 622,500,000 266,680 0.590 2025-06-16
7 2025-06-17 532,000 -104,000 0.09 622,500,000 297,920 0.560 2025-06-13
8 2024-09-03 636,000 80,000 0.10 622,500,000 318,000 0.500 2024-08-30
9 2024-08-27 556,000 40,000 0.09 622,500,000 283,560 0.510 2024-08-23
10 2024-08-16 516,000 16,000 0.08 622,500,000 258,000 0.500 2024-08-14
11 2024-08-07 500,000 12,000 0.08 622,500,000 250,000 0.500 2024-08-05
12 2024-07-15 488,000 40,000 0.08 622,500,000 258,640 0.530 2024-07-11
13 2024-07-04 448,000 24,000 0.07 622,500,000 255,360 0.570 2024-07-02
14 2024-05-14 424,000 -12,000 0.07 622,500,000 245,920 0.580 2024-05-10
15 2024-02-14 436,000 12,000 0.07 622,500,000 244,160 0.560 2024-02-07
16 2023-12-27 424,000 4,000 0.07 622,500,000 267,120 0.630 2023-12-21
17 2023-12-04 420,000 4,000 0.07 622,500,000 289,800 0.690 2023-11-30
18 2023-09-20 416,000 8,000 0.07 622,500,000 316,160 0.760 2023-09-18
19 2023-03-08 408,000 8,000 0.07 622,500,000 285,600 0.700 2023-03-06
20 2023-01-03 400,000 -68,000 0.06 622,500,000 332,000 0.830 2022-12-29
21 2022-12-19 468,000 60,000 0.08 622,500,000 383,760 0.820 2022-12-15
22 2022-12-07 408,000 8,000 0.07 622,500,000 326,400 0.800 2022-12-05
23 2022-12-05 400,000 4,000 0.06 622,500,000 288,000 0.720 2022-12-01
24 2022-11-28 396,000 4,000 0.06 622,500,000 281,160 0.710 2022-11-24
25 2022-11-22 392,000 -4,000 0.06 622,500,000 305,760 0.780 2022-11-18
26 2022-11-21 396,000 -8,000 0.06 622,500,000 297,000 0.750 2022-11-17
27 2022-11-17 404,000 -8,000 0.06 622,500,000 278,760 0.690 2022-11-15
28 2022-09-21 412,000 20,000 0.07 622,500,000 175,100 0.425 2022-09-19
29 2022-04-25 392,000 4,000 0.06 622,500,000 215,600 0.550 2022-04-21
30 2021-12-02 388,000 -24,000 0.06 622,500,000 291,000 0.750 2021-11-30
31 2021-10-07 412,000 8,000 0.07 622,500,000 296,640 0.720 2021-10-05
32 2021-09-01 404,000 8,000 0.06 622,500,000 307,040 0.760 2021-08-30
33 2021-08-20 396,000 -12,000 0.06 622,500,000 352,440 0.890 2021-08-18
34 2021-05-27 408,000 12,000 0.07 622,500,000 326,400 0.800 2021-05-25
35 2021-03-23 396,000 -12,000 0.06 622,500,000 328,680 0.830 2021-03-19
36 2021-02-17 408,000 8,000 0.07 622,500,000 273,360 0.670 2021-02-10
37 2021-01-29 400,000 4,000 0.06 622,500,000 300,000 0.750 2021-01-27
38 2020-10-19 396,000 -12,000 0.06 622,500,000 344,520 0.870 2020-10-15
39 2020-07-28 408,000 12,000 0.07 622,500,000 293,760 0.720 2020-07-24
40 2019-11-27 396,000 12,000 0.06 622,500,000 336,600 0.850 2019-11-25
41 2018-10-03 384,000 -104,000 0.06 622,500,000 387,840 1.010 2018-09-28
42 2018-10-02 488,000 -12,000 0.08 622,500,000 463,600 0.950 2018-09-27
43 2018-06-27 500,000 8,000 0.08 622,500,000 605,000 1.210 2018-06-25
44 2018-03-21 492,000 -40,000 0.08 622,500,000 629,760 1.280 2018-03-19
45 2018-03-02 532,000 -8,000 0.09 622,500,000 787,360 1.480 2018-02-28
46 2018-03-01 540,000 48,000 0.09 622,500,000 815,400 1.510 2018-02-27
47 2018-01-05 492,000 -92,000 0.08 622,500,000 575,640 1.170 2018-01-03
48 2017-12-28 584,000 -80,000 0.09 622,500,000 671,600 1.150 2017-12-22
49 2017-12-27 664,000 -100,000 0.11 622,500,000 743,680 1.120 2017-12-21
50 2017-12-21 764,000 -100,000 0.12 622,500,000 840,400 1.100 2017-12-19
51 2017-08-24 864,000 12,000 0.14 622,500,000 1,062,720 1.230 2017-08-21
52 2017-08-18 852,000 4,000 0.14 622,500,000 1,056,480 1.240 2017-08-16
53 2017-08-17 848,000 20,000 0.14 622,500,000 1,017,600 1.200 2017-08-15
54 2017-08-16 828,000 8,000 0.13 622,500,000 1,010,160 1.220 2017-08-14
55 2017-05-12 820,000 24,000 0.13 622,500,000 1,000,400 1.220 2017-05-10
56 2017-05-10 796,000 84,000 0.13 622,500,000 1,034,800 1.300 2017-05-08
57 2017-05-05 712,000 36,000 0.11 622,500,000 996,800 1.400 2017-05-02
58 2017-05-02 676,000 88,000 0.11 622,500,000 946,400 1.400 2017-04-27
59 2017-04-27 588,000 80,000 0.09 622,500,000 840,840 1.430 2017-04-25
60 2017-04-21 508,000 32,000 0.08 622,500,000 716,280 1.410 2017-04-19
61 2017-04-19 476,000 40,000 0.08 622,500,000 661,640 1.390 2017-04-13
62 2017-03-13 436,000 -44,000 0.07 622,500,000 540,640 1.240 2017-03-09
63 2017-02-20 480,000 44,000 0.08 622,500,000 571,200 1.190 2017-02-16
64 2017-02-17 436,000 40,000 0.07 622,500,000 510,120 1.170 2017-02-15
65 2017-02-08 396,000 40,000 0.06 622,500,000 475,200 1.200 2017-02-06
66 2016-12-06 356,000 20,000 0.06 622,500,000 459,240 1.290 2016-12-02
67 2016-08-31 336,000 4,000 0.05 622,500,000 456,960 1.360 2016-08-29
68 2016-08-29 332,000 -28,000 0.05 622,500,000 434,920 1.310 2016-08-25
69 2016-08-23 360,000 -32,000 0.06 622,500,000 442,800 1.230 2016-08-19
70 2016-08-19 392,000 24,000 0.06 622,500,000 474,320 1.210 2016-08-17
71 2016-08-17 368,000 40,000 0.06 622,500,000 445,280 1.210 2016-08-15
72 2016-08-15 328,000 20,000 0.05 622,500,000 393,600 1.200 2016-08-11
73 2016-05-06 308,000 4,000 0.05 622,500,000 406,560 1.320 2016-05-04
74 2016-05-04 304,000 8,000 0.05 622,500,000 410,400 1.350 2016-04-29
75 2016-05-03 296,000 32,000 0.05 622,500,000 402,560 1.360 2016-04-28
76 2016-04-05 264,000 24,000 0.04 622,500,000 364,320 1.380 2016-03-31
77 2016-03-30 240,000 60,000 0.04 622,500,000 328,800 1.370 2016-03-24
78 2016-03-23 180,000 44,000 0.03 622,500,000 250,200 1.390 2016-03-21
79 2016-03-21 136,000 64,000 0.02 622,500,000 175,440 1.290 2016-03-17
80 2016-03-17 72,000 72,000 0.01 622,500,000 97,920 1.360 2016-03-15
81 2015-11-24 0 -16,000 0.00 622,500,000 0 1.690 2015-11-20
82 2015-08-31 16,000 16,000 0.00 622,500,000 22,720 1.420 2015-08-27
83 2014-12-11 0 -32,000 0.00 622,500,000 0 2.020 2014-12-09
84 2014-10-31 32,000 32,000 0.01 622,500,000 77,120 2.410 2014-10-29

Copyright & disclaimer, Privacy policy

Back to top