CITIC Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 29.46 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 29.48 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 30.00 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 31,303 | -1,000 | 0.00 | 2,620,076,855 | 922,812 | 29.48 | 2025-11-06 |
| 5 | 2025-11-05 | 32,303 | -1,000 | 0.00 | 2,620,076,855 | 940,017 | 29.10 | 2025-11-03 |
| 6 | 2025-11-04 | 33,303 | -8,000 | 0.00 | 2,620,076,855 | 985,103 | 29.58 | 2025-10-31 |
| 7 | 2025-11-03 | 41,303 | 500 | 0.00 | 2,620,076,855 | 1,268,828 | 30.72 | 2025-10-30 |
| 8 | 2025-10-31 | 40,803 | -20,000 | 0.00 | 2,620,076,855 | 1,257,548 | 30.82 | 2025-10-28 |
| 9 | 2025-10-30 | 60,803 | -2,500 | 0.00 | 2,620,076,855 | 1,915,295 | 31.50 | 2025-10-27 |
| 10 | 2025-10-28 | 63,303 | 27,000 | 0.00 | 2,620,076,855 | 2,004,173 | 31.66 | 2025-10-24 |
| 11 | 2025-10-27 | 36,303 | -6,500 | 0.00 | 2,620,076,855 | 1,107,968 | 30.52 | 2025-10-23 |
| 12 | 2025-10-24 | 42,803 | 500 | 0.00 | 2,620,076,855 | 1,289,226 | 30.12 | 2025-10-22 |
| 13 | 2025-10-23 | 42,303 | 6,000 | 0.00 | 2,620,076,855 | 1,292,780 | 30.56 | 2025-10-21 |
| 14 | 2025-10-21 | 36,303 | 1,000 | 0.00 | 2,620,076,855 | 1,078,925 | 29.72 | 2025-10-17 |
| 15 | 2025-10-20 | 35,303 | 1,000 | 0.00 | 2,620,076,855 | 1,072,505 | 30.38 | 2025-10-16 |
| 16 | 2025-10-13 | 34,303 | -1,000 | 0.00 | 2,620,076,855 | 1,046,242 | 30.50 | 2025-10-09 |
| 17 | 2025-09-25 | 35,303 | -2,500 | 0.00 | 2,620,076,855 | 960,948 | 27.22 | 2025-09-23 |
| 18 | 2025-09-22 | 37,803 | 1,000 | 0.00 | 2,620,076,855 | 1,065,289 | 28.18 | 2025-09-18 |
| 19 | 2025-09-17 | 36,803 | 500 | 0.00 | 2,620,076,855 | 1,070,231 | 29.08 | 2025-09-15 |
| 20 | 2025-09-16 | 36,303 | 1,000 | 0.00 | 2,620,076,855 | 1,063,678 | 29.30 | 2025-09-12 |
| 21 | 2025-09-11 | 35,303 | -1,000 | 0.00 | 2,620,076,855 | 1,018,845 | 28.86 | 2025-09-09 |
| 22 | 2025-09-08 | 36,303 | -1,000 | 0.00 | 2,620,076,855 | 999,785 | 27.54 | 2025-09-04 |
| 23 | 2025-09-04 | 37,303 | -1,500 | 0.00 | 2,620,076,855 | 1,062,389 | 28.48 | 2025-09-02 |
| 24 | 2025-09-02 | 38,803 | 500 | 0.00 | 2,620,076,855 | 1,110,542 | 28.62 | 2025-08-29 |
| 25 | 2025-09-01 | 38,303 | -3,500 | 0.00 | 2,620,076,855 | 1,124,576 | 29.36 | 2025-08-28 |
| 26 | 2025-08-29 | 41,803 | 4,000 | 0.00 | 2,620,076,855 | 1,210,615 | 28.96 | 2025-08-27 |
| 27 | 2025-08-28 | 37,803 | -2,500 | 0.00 | 2,620,076,855 | 1,141,651 | 30.20 | 2025-08-26 |
| 28 | 2025-08-27 | 40,303 | 5,000 | 0.00 | 2,620,076,855 | 1,242,945 | 30.84 | 2025-08-25 |
| 29 | 2025-08-26 | 35,303 | 1,000 | 0.00 | 2,620,076,855 | 1,096,511 | 31.06 | 2025-08-22 |
| 30 | 2025-08-21 | 34,303 | 1,500 | 0.00 | 2,620,076,855 | 1,083,975 | 31.60 | 2025-08-19 |
| 31 | 2025-08-20 | 32,803 | -4,500 | 0.00 | 2,620,076,855 | 1,062,817 | 32.40 | 2025-08-18 |
| 32 | 2025-08-19 | 37,303 | -5,500 | 0.00 | 2,620,076,855 | 1,172,060 | 31.42 | 2025-08-15 |
| 33 | 2025-08-18 | 42,803 | 4,000 | 0.00 | 2,620,076,855 | 1,253,272 | 29.28 | 2025-08-14 |
| 34 | 2025-08-15 | 38,803 | 500 | 0.00 | 2,620,076,855 | 1,127,615 | 29.06 | 2025-08-13 |
| 35 | 2025-08-13 | 38,303 | -2,000 | 0.00 | 2,620,076,855 | 1,080,145 | 28.20 | 2025-08-11 |
| 36 | 2025-08-01 | 40,303 | -6,000 | 0.00 | 2,620,076,855 | 1,154,681 | 28.65 | 2025-07-30 |
| 37 | 2025-07-31 | 46,303 | -500 | 0.00 | 2,620,076,855 | 1,345,102 | 29.05 | 2025-07-29 |
| 38 | 2025-07-29 | 46,803 | -1,000 | 0.00 | 2,620,076,855 | 1,354,947 | 28.95 | 2025-07-25 |
| 39 | 2025-07-25 | 47,803 | -4,500 | 0.00 | 2,620,076,855 | 1,369,556 | 28.65 | 2025-07-23 |
| 40 | 2025-07-24 | 52,303 | -1,000 | 0.00 | 2,620,076,855 | 1,443,563 | 27.60 | 2025-07-22 |
| 41 | 2025-07-23 | 53,303 | -3,000 | 0.00 | 2,620,076,855 | 1,452,507 | 27.25 | 2025-07-21 |
| 42 | 2025-07-22 | 56,303 | -2,000 | 0.00 | 2,620,076,855 | 1,477,954 | 26.25 | 2025-07-18 |
| 43 | 2025-07-21 | 58,303 | 5,000 | 0.00 | 2,620,076,855 | 1,495,472 | 25.65 | 2025-07-17 |
| 44 | 2025-07-18 | 53,303 | 2,000 | 0.00 | 2,620,076,855 | 1,377,883 | 25.85 | 2025-07-16 |
| 45 | 2025-07-17 | 51,303 | -2,000 | 0.00 | 2,620,076,855 | 1,351,834 | 26.35 | 2025-07-15 |
| 46 | 2025-07-16 | 53,303 | 4,500 | 0.00 | 2,620,076,855 | 1,428,520 | 26.80 | 2025-07-14 |
| 47 | 2025-07-15 | 48,803 | -3,500 | 0.00 | 2,620,076,855 | 1,298,160 | 26.60 | 2025-07-11 |
| 48 | 2025-07-14 | 52,303 | -500 | 0.00 | 2,620,076,855 | 1,359,878 | 26.00 | 2025-07-10 |
| 49 | 2025-07-11 | 52,803 | -4,500 | 0.00 | 2,620,076,855 | 1,306,874 | 24.75 | 2025-07-09 |
| 50 | 2025-07-10 | 57,303 | -5,500 | 0.00 | 2,620,076,855 | 1,444,036 | 25.20 | 2025-07-08 |
| 51 | 2025-06-30 | 62,803 | -1,000 | 0.00 | 2,620,076,855 | 1,526,113 | 24.30 | 2025-06-26 |
| 52 | 2025-06-27 | 63,803 | -3,500 | 0.00 | 2,620,076,855 | 1,566,364 | 24.55 | 2025-06-25 |
| 53 | 2025-06-25 | 67,303 | -500 | 0.00 | 2,620,076,855 | 1,443,649 | 21.45 | 2025-06-23 |
| 54 | 2025-06-24 | 67,803 | -20,000 | 0.00 | 2,620,076,855 | 1,430,643 | 21.10 | 2025-06-20 |
| 55 | 2025-06-23 | 87,803 | 20,000 | 0.00 | 2,620,076,855 | 1,821,912 | 20.75 | 2025-06-19 |
| 56 | 2025-06-13 | 67,803 | -500 | 0.00 | 2,620,076,855 | 1,515,397 | 22.35 | 2025-06-11 |
| 57 | 2025-05-26 | 68,303 | -1,000 | 0.00 | 2,620,076,855 | 1,334,641 | 19.54 | 2025-05-22 |
| 58 | 2025-05-21 | 69,303 | -2,000 | 0.00 | 2,620,076,855 | 1,386,060 | 20.00 | 2025-05-19 |
| 59 | 2025-05-20 | 71,303 | -8,000 | 0.00 | 2,620,076,855 | 1,429,625 | 20.05 | 2025-05-16 |
| 60 | 2025-05-19 | 79,303 | -10,000 | 0.00 | 2,620,076,855 | 1,601,921 | 20.20 | 2025-05-15 |
| 61 | 2025-05-16 | 89,303 | 10,000 | 0.00 | 2,620,076,855 | 1,866,433 | 20.90 | 2025-05-14 |
| 62 | 2025-05-08 | 79,303 | -60,000 | 0.00 | 2,620,076,855 | 1,562,269 | 19.70 | 2025-05-06 |
| 63 | 2025-05-07 | 139,303 | 10,000 | 0.01 | 2,620,076,855 | 2,747,055 | 19.72 | 2025-05-02 |
| 64 | 2025-04-30 | 129,303 | -500 | 0.00 | 2,620,076,855 | 2,500,720 | 19.34 | 2025-04-28 |
| 65 | 2025-04-29 | 129,803 | 20,000 | 0.00 | 2,620,076,855 | 2,505,198 | 19.30 | 2025-04-25 |
| 66 | 2025-04-28 | 109,803 | 30,000 | 0.00 | 2,620,076,855 | 2,053,316 | 18.70 | 2025-04-24 |
| 67 | 2025-04-24 | 79,803 | -500 | 0.00 | 2,620,076,855 | 1,516,257 | 19.00 | 2025-04-22 |
| 68 | 2025-04-09 | 80,303 | -500 | 0.00 | 2,620,076,855 | 1,336,242 | 16.64 | 2025-04-07 |
| 69 | 2025-04-02 | 80,803 | -1,000 | 0.00 | 2,620,076,855 | 1,636,261 | 20.25 | 2025-03-31 |
| 70 | 2025-04-01 | 81,803 | 1,000 | 0.00 | 2,620,076,855 | 1,693,322 | 20.70 | 2025-03-28 |
| 71 | 2025-03-25 | 80,803 | -1,000 | 0.00 | 2,620,076,855 | 1,769,586 | 21.90 | 2025-03-21 |
| 72 | 2025-03-24 | 81,803 | -1,500 | 0.00 | 2,620,076,855 | 1,840,568 | 22.50 | 2025-03-20 |
| 73 | 2025-03-21 | 83,303 | -2,000 | 0.00 | 2,620,076,855 | 1,924,299 | 23.10 | 2025-03-19 |
| 74 | 2025-03-20 | 85,303 | -29,500 | 0.00 | 2,620,076,855 | 1,970,499 | 23.10 | 2025-03-18 |
| 75 | 2025-03-19 | 114,803 | -32,000 | 0.00 | 2,620,076,855 | 2,617,508 | 22.80 | 2025-03-17 |
| 76 | 2025-03-18 | 146,803 | -44,000 | 0.01 | 2,620,076,855 | 3,354,449 | 22.85 | 2025-03-14 |
| 77 | 2025-03-17 | 190,803 | -136,000 | 0.01 | 2,620,076,855 | 4,159,505 | 21.80 | 2025-03-13 |
| 78 | 2025-03-14 | 326,803 | -9,500 | 0.01 | 2,620,076,855 | 7,189,666 | 22.00 | 2025-03-12 |
| 79 | 2025-03-12 | 336,303 | 34,000 | 0.01 | 2,620,076,855 | 7,432,296 | 22.10 | 2025-03-10 |
| 80 | 2025-03-11 | 302,303 | -6,000 | 0.01 | 2,620,076,855 | 6,832,048 | 22.60 | 2025-03-07 |
| 81 | 2025-03-10 | 308,303 | -6,000 | 0.01 | 2,620,076,855 | 7,214,290 | 23.40 | 2025-03-06 |
| 82 | 2025-03-07 | 314,303 | -213,000 | 0.01 | 2,620,076,855 | 7,150,393 | 22.75 | 2025-03-05 |
| 83 | 2025-03-06 | 527,303 | -2,000 | 0.02 | 2,620,076,855 | 11,706,127 | 22.20 | 2025-03-04 |
| 84 | 2025-03-05 | 529,303 | 4,000 | 0.02 | 2,620,076,855 | 11,697,596 | 22.10 | 2025-03-03 |
| 85 | 2025-03-04 | 525,303 | 9,000 | 0.02 | 2,620,076,855 | 11,714,257 | 22.30 | 2025-02-28 |
| 86 | 2025-03-03 | 516,303 | -216,000 | 0.02 | 2,620,076,855 | 12,184,751 | 23.60 | 2025-02-27 |
| 87 | 2025-02-28 | 732,303 | 187,000 | 0.03 | 2,620,076,855 | 17,685,117 | 24.15 | 2025-02-26 |
| 88 | 2025-02-27 | 545,303 | 20,000 | 0.02 | 2,620,076,855 | 12,296,583 | 22.55 | 2025-02-25 |
| 89 | 2025-02-26 | 525,303 | 13,000 | 0.02 | 2,620,076,855 | 12,607,272 | 24.00 | 2025-02-24 |
| 90 | 2025-02-25 | 512,303 | 211,500 | 0.02 | 2,620,076,855 | 12,064,736 | 23.55 | 2025-02-21 |
| 91 | 2025-02-24 | 300,803 | -21,000 | 0.01 | 2,620,076,855 | 6,813,188 | 22.65 | 2025-02-20 |
| 92 | 2025-02-21 | 321,803 | 11,000 | 0.01 | 2,620,076,855 | 7,337,108 | 22.80 | 2025-02-19 |
| 93 | 2025-02-20 | 310,803 | 15,000 | 0.01 | 2,620,076,855 | 7,008,608 | 22.55 | 2025-02-18 |
| 94 | 2025-02-19 | 295,803 | 2,000 | 0.01 | 2,620,076,855 | 6,699,938 | 22.65 | 2025-02-17 |
| 95 | 2025-02-18 | 293,803 | -191,500 | 0.01 | 2,620,076,855 | 6,610,568 | 22.50 | 2025-02-14 |
| 96 | 2025-02-17 | 485,303 | 97,000 | 0.02 | 2,620,076,855 | 10,531,075 | 21.70 | 2025-02-13 |
| 97 | 2025-02-14 | 388,303 | 146,000 | 0.01 | 2,620,076,855 | 8,717,402 | 22.45 | 2025-02-12 |
| 98 | 2025-02-12 | 242,303 | 34,000 | 0.01 | 2,620,076,855 | 5,403,357 | 22.30 | 2025-02-10 |
| 99 | 2025-02-11 | 208,303 | 130,500 | 0.01 | 2,620,076,855 | 4,645,157 | 22.30 | 2025-02-07 |
| 100 | 2025-02-10 | 77,803 | -10,000 | 0.00 | 2,620,076,855 | 1,664,984 | 21.40 | 2025-02-06 |
| 101 | 2025-02-07 | 87,803 | -4,500 | 0.00 | 2,620,076,855 | 1,848,253 | 21.05 | 2025-02-05 |
| 102 | 2025-02-05 | 92,303 | 10,000 | 0.00 | 2,620,076,855 | 1,882,981 | 20.40 | 2025-02-03 |
| 103 | 2025-02-04 | 82,303 | -10,000 | 0.00 | 2,620,076,855 | 1,753,054 | 21.30 | 2025-01-27 |
| 104 | 2025-02-03 | 92,303 | -10,000 | 0.00 | 2,620,076,855 | 1,979,899 | 21.45 | 2025-01-24 |
| 105 | 2025-01-27 | 102,303 | 20,000 | 0.00 | 2,620,076,855 | 2,168,824 | 21.20 | 2025-01-23 |
| 106 | 2025-01-23 | 82,303 | -27,500 | 0.00 | 2,620,076,855 | 1,757,169 | 21.35 | 2025-01-21 |
| 107 | 2025-01-22 | 109,803 | 3,500 | 0.00 | 2,620,076,855 | 2,322,333 | 21.15 | 2025-01-20 |
| 108 | 2025-01-20 | 106,303 | 2,000 | 0.00 | 2,620,076,855 | 2,211,102 | 20.80 | 2025-01-16 |
| 109 | 2025-01-16 | 104,303 | -500 | 0.00 | 2,620,076,855 | 2,148,642 | 20.60 | 2025-01-14 |
| 110 | 2025-01-15 | 104,803 | 10,000 | 0.00 | 2,620,076,855 | 2,037,370 | 19.44 | 2025-01-13 |
| 111 | 2025-01-10 | 94,803 | -10,000 | 0.00 | 2,620,076,855 | 1,848,659 | 19.50 | 2025-01-08 |
| 112 | 2025-01-08 | 104,803 | -7,000 | 0.00 | 2,620,076,855 | 2,106,540 | 20.10 | 2025-01-06 |
| 113 | 2025-01-07 | 111,803 | 19,000 | 0.00 | 2,620,076,855 | 2,195,811 | 19.64 | 2025-01-03 |
| 114 | 2024-12-30 | 92,803 | -5,000 | 0.00 | 2,620,076,855 | 1,985,984 | 21.40 | 2024-12-23 |
| 115 | 2024-12-23 | 97,803 | 5,000 | 0.00 | 2,620,076,855 | 2,117,435 | 21.65 | 2024-12-19 |
| 116 | 2024-12-19 | 92,803 | -20,000 | 0.00 | 2,620,076,855 | 1,995,265 | 21.50 | 2024-12-17 |
| 117 | 2024-12-18 | 112,803 | -6,000 | 0.00 | 2,620,076,855 | 2,442,185 | 21.65 | 2024-12-16 |
| 118 | 2024-12-17 | 118,803 | 19,000 | 0.00 | 2,620,076,855 | 2,637,427 | 22.20 | 2024-12-13 |
| 119 | 2024-12-16 | 99,803 | -12,000 | 0.00 | 2,620,076,855 | 2,320,420 | 23.25 | 2024-12-12 |
| 120 | 2024-12-12 | 111,803 | 3,500 | 0.00 | 2,620,076,855 | 2,577,059 | 23.05 | 2024-12-10 |
| 121 | 2024-12-11 | 108,303 | -20,500 | 0.00 | 2,620,076,855 | 2,653,424 | 24.50 | 2024-12-09 |
| 122 | 2024-12-10 | 128,803 | 5,000 | 0.00 | 2,620,076,855 | 2,923,828 | 22.70 | 2024-12-06 |
| 123 | 2024-12-06 | 123,803 | -5,000 | 0.00 | 2,620,076,855 | 2,717,476 | 21.95 | 2024-12-04 |
| 124 | 2024-11-28 | 128,803 | -10,000 | 0.00 | 2,620,076,855 | 2,717,743 | 21.10 | 2024-11-26 |
| 125 | 2024-11-27 | 138,803 | 10,000 | 0.01 | 2,620,076,855 | 2,914,863 | 21.00 | 2024-11-25 |
| 126 | 2024-11-26 | 128,803 | 5,000 | 0.00 | 2,620,076,855 | 2,775,705 | 21.55 | 2024-11-22 |
| 127 | 2024-11-21 | 123,803 | -10,000 | 0.00 | 2,620,076,855 | 2,779,377 | 22.45 | 2024-11-19 |
| 128 | 2024-11-20 | 133,803 | -20,000 | 0.01 | 2,620,076,855 | 2,957,046 | 22.10 | 2024-11-18 |
| 129 | 2024-11-19 | 153,803 | 35,500 | 0.01 | 2,620,076,855 | 3,383,666 | 22.00 | 2024-11-15 |
| 130 | 2024-11-18 | 118,303 | 15,000 | 0.00 | 2,620,076,855 | 2,726,884 | 23.05 | 2024-11-14 |
| 131 | 2024-11-15 | 103,303 | 5,500 | 0.00 | 2,620,076,855 | 2,453,446 | 23.75 | 2024-11-13 |
| 132 | 2024-11-14 | 97,803 | -20,000 | 0.00 | 2,620,076,855 | 2,313,041 | 23.65 | 2024-11-12 |
| 133 | 2024-11-13 | 117,803 | -29,500 | 0.00 | 2,620,076,855 | 2,868,503 | 24.35 | 2024-11-11 |
| 134 | 2024-11-12 | 147,303 | 10,000 | 0.01 | 2,620,076,855 | 3,719,401 | 25.25 | 2024-11-08 |
| 135 | 2024-11-11 | 137,303 | 42,000 | 0.01 | 2,620,076,855 | 3,679,720 | 26.80 | 2024-11-07 |
| 136 | 2024-11-08 | 95,303 | -3,000 | 0.00 | 2,620,076,855 | 2,230,090 | 23.40 | 2024-11-06 |
| 137 | 2024-11-07 | 98,303 | 21,500 | 0.00 | 2,620,076,855 | 2,344,527 | 23.85 | 2024-11-05 |
| 138 | 2024-11-06 | 76,803 | -1,000 | 0.00 | 2,620,076,855 | 1,720,387 | 22.40 | 2024-11-04 |
| 139 | 2024-11-05 | 77,803 | -3,000 | 0.00 | 2,620,076,855 | 1,653,314 | 21.25 | 2024-11-01 |
| 140 | 2024-11-04 | 80,803 | -2,000 | 0.00 | 2,620,076,855 | 1,741,305 | 21.55 | 2024-10-31 |
| 141 | 2024-10-30 | 82,803 | -10,000 | 0.00 | 2,620,076,855 | 1,709,882 | 20.65 | 2024-10-28 |
| 142 | 2024-10-29 | 92,803 | -9,000 | 0.00 | 2,620,076,855 | 1,921,022 | 20.70 | 2024-10-25 |
| 143 | 2024-10-28 | 101,803 | 11,500 | 0.00 | 2,620,076,855 | 2,061,511 | 20.25 | 2024-10-24 |
| 144 | 2024-10-25 | 90,303 | -13,500 | 0.00 | 2,620,076,855 | 1,896,363 | 21.00 | 2024-10-23 |
| 145 | 2024-10-24 | 103,803 | 1,000 | 0.00 | 2,620,076,855 | 2,148,722 | 20.70 | 2024-10-22 |
| 146 | 2024-10-23 | 102,803 | -15,500 | 0.00 | 2,620,076,855 | 2,138,302 | 20.80 | 2024-10-21 |
| 147 | 2024-10-22 | 118,303 | 11,000 | 0.00 | 2,620,076,855 | 2,513,939 | 21.25 | 2024-10-18 |
| 148 | 2024-10-18 | 107,303 | -18,000 | 0.00 | 2,620,076,855 | 2,103,139 | 19.60 | 2024-10-16 |
| 149 | 2024-10-17 | 125,303 | 26,000 | 0.00 | 2,620,076,855 | 2,463,457 | 19.66 | 2024-10-15 |
| 150 | 2024-10-15 | 99,303 | 2,000 | 0.00 | 2,620,076,855 | 2,085,363 | 21.00 | 2024-10-10 |
| 151 | 2024-10-14 | 97,303 | 11,500 | 0.00 | 2,620,076,855 | 2,174,722 | 22.35 | 2024-10-09 |
| 152 | 2024-10-10 | 85,803 | -38,000 | 0.00 | 2,620,076,855 | 2,020,661 | 23.55 | 2024-10-08 |
| 153 | 2024-10-09 | 123,803 | 51,500 | 0.00 | 2,620,076,855 | 3,813,132 | 30.80 | 2024-10-07 |
| 154 | 2024-10-08 | 72,303 | 7,000 | 0.00 | 2,620,076,855 | 2,013,639 | 27.85 | 2024-10-04 |
| 155 | 2024-10-07 | 65,303 | -60,000 | 0.00 | 2,620,076,855 | 1,714,204 | 26.25 | 2024-10-03 |
| 156 | 2024-10-04 | 125,303 | 44,762 | 0.00 | 2,620,076,855 | 3,589,931 | 28.65 | 2024-10-02 |
| 157 | 2024-10-03 | 80,541 | -1,500 | 0.00 | 2,620,076,855 | 1,655,118 | 20.55 | 2024-09-30 |
| 158 | 2024-10-02 | 82,041 | 4,500 | 0.00 | 2,620,076,855 | 1,391,415 | 16.96 | 2024-09-27 |
| 159 | 2024-09-30 | 77,541 | -2,000 | 0.00 | 2,620,076,855 | 1,147,607 | 14.80 | 2024-09-26 |
| 160 | 2024-09-27 | 79,541 | 1,500 | 0.00 | 2,620,076,855 | 1,086,530 | 13.66 | 2024-09-25 |
| 161 | 2024-09-26 | 78,041 | 1,000 | 0.00 | 2,620,076,855 | 1,042,628 | 13.36 | 2024-09-24 |
| 162 | 2024-09-17 | 77,041 | -2,000 | 0.00 | 2,620,076,855 | 912,165 | 11.84 | 2024-09-13 |
| 163 | 2024-07-24 | 79,041 | -1,000 | 0.00 | 2,620,076,855 | 942,169 | 11.92 | 2024-07-22 |
| 164 | 2024-07-09 | 80,041 | 500 | 0.00 | 2,620,076,855 | 870,846 | 10.88 | 2024-07-05 |
| 165 | 2024-07-05 | 79,541 | 500 | 0.00 | 2,620,076,855 | 892,450 | 11.22 | 2024-07-03 |
| 166 | 2024-06-24 | 79,041 | -3,000 | 0.00 | 2,620,076,855 | 948,492 | 12.00 | 2024-06-20 |
| 167 | 2024-06-19 | 82,041 | -100,000 | 0.00 | 2,620,076,855 | 992,696 | 12.10 | 2024-06-17 |
| 168 | 2024-06-18 | 182,041 | 103,000 | 0.01 | 2,620,076,855 | 2,217,259 | 12.18 | 2024-06-14 |
| 169 | 2024-06-12 | 79,041 | -2,000 | 0.00 | 2,620,076,855 | 988,013 | 12.50 | 2024-06-07 |
| 170 | 2024-05-28 | 81,041 | 2,000 | 0.00 | 2,620,076,855 | 1,013,013 | 12.50 | 2024-05-24 |
| 171 | 2024-05-23 | 79,041 | -2,000 | 0.00 | 2,620,076,855 | 1,048,084 | 13.26 | 2024-05-21 |
| 172 | 2024-05-14 | 81,041 | 2,000 | 0.00 | 2,620,076,855 | 1,058,395 | 13.06 | 2024-05-10 |
| 173 | 2024-05-10 | 79,041 | -500 | 0.00 | 2,620,076,855 | 972,204 | 12.30 | 2024-05-08 |
| 174 | 2024-05-09 | 79,541 | -230 | 0.00 | 2,620,076,855 | 1,018,125 | 12.80 | 2024-05-07 |
| 175 | 2024-05-07 | 79,771 | 500 | 0.00 | 2,620,076,855 | 1,021,069 | 12.80 | 2024-05-03 |
| 176 | 2024-05-06 | 79,271 | 2,000 | 0.00 | 2,620,076,855 | 1,003,571 | 12.66 | 2024-05-02 |
| 177 | 2024-05-03 | 77,271 | -12,000 | 0.00 | 2,620,076,855 | 970,524 | 12.56 | 2024-04-30 |
| 178 | 2024-05-02 | 89,271 | -24,000 | 0.00 | 2,620,076,855 | 1,115,888 | 12.50 | 2024-04-29 |
| 179 | 2024-04-30 | 113,271 | 36,000 | 0.00 | 2,620,076,855 | 1,395,499 | 12.32 | 2024-04-26 |
| 180 | 2024-04-26 | 77,271 | 2,500 | 0.00 | 2,620,076,855 | 894,798 | 11.58 | 2024-04-24 |
| 181 | 2024-04-22 | 74,771 | -500 | 0.00 | 2,620,076,855 | 835,940 | 11.18 | 2024-04-18 |
| 182 | 2024-04-19 | 75,271 | 2,000 | 0.00 | 2,620,076,855 | 832,497 | 11.06 | 2024-04-17 |
| 183 | 2024-04-03 | 73,271 | 2,000 | 0.00 | 2,620,076,855 | 945,196 | 12.90 | 2024-03-28 |
| 184 | 2024-03-28 | 71,271 | -4,000 | 0.00 | 2,620,076,855 | 943,628 | 13.24 | 2024-03-26 |
| 185 | 2024-03-27 | 75,271 | 4,000 | 0.00 | 2,620,076,855 | 992,072 | 13.18 | 2024-03-25 |
| 186 | 2024-03-11 | 71,271 | -81,500 | 0.00 | 2,620,076,855 | 1,010,623 | 14.18 | 2024-03-07 |
| 187 | 2024-03-08 | 152,771 | 81,500 | 0.01 | 2,620,076,855 | 2,193,792 | 14.36 | 2024-03-06 |
| 188 | 2024-03-07 | 71,271 | 1,000 | 0.00 | 2,620,076,855 | 1,006,347 | 14.12 | 2024-03-05 |
| 189 | 2024-03-01 | 70,271 | 1,000 | 0.00 | 2,620,076,855 | 1,025,957 | 14.60 | 2024-02-28 |
| 190 | 2024-02-23 | 69,271 | 2,000 | 0.00 | 2,620,076,855 | 1,044,607 | 15.08 | 2024-02-21 |
| 191 | 2024-01-31 | 67,271 | -2,000 | 0.00 | 2,620,076,855 | 1,079,027 | 16.04 | 2024-01-29 |
| 192 | 2024-01-10 | 69,271 | -500 | 0.00 | 2,620,076,855 | 1,102,794 | 15.92 | 2024-01-08 |
| 193 | 2023-12-27 | 69,771 | -5,000 | 0.00 | 2,620,076,855 | 1,075,869 | 15.42 | 2023-12-21 |
| 194 | 2023-12-22 | 74,771 | 5,000 | 0.00 | 2,620,076,855 | 1,142,501 | 15.28 | 2023-12-20 |
| 195 | 2023-11-08 | 69,771 | -2,000 | 0.00 | 2,620,076,855 | 1,151,222 | 16.50 | 2023-11-06 |
| 196 | 2023-10-24 | 71,771 | -1,500 | 0.00 | 2,620,076,855 | 1,095,225 | 15.26 | 2023-10-19 |
| 197 | 2023-10-19 | 73,271 | 1,500 | 0.00 | 2,620,076,855 | 1,143,028 | 15.60 | 2023-10-17 |
| 198 | 2023-10-09 | 71,771 | -34,000 | 0.00 | 2,620,076,855 | 1,066,517 | 14.86 | 2023-10-05 |
| 199 | 2023-10-04 | 105,771 | -30,000 | 0.00 | 2,620,076,855 | 1,679,643 | 15.88 | 2023-09-29 |
| 200 | 2023-10-03 | 135,771 | -4,000 | 0.01 | 2,620,076,855 | 2,137,036 | 15.74 | 2023-09-28 |
| 201 | 2023-09-12 | 139,771 | 2,000 | 0.01 | 2,620,076,855 | 2,205,586 | 15.78 | 2023-09-07 |
| 202 | 2023-09-11 | 137,771 | -5,000 | 0.01 | 2,620,076,855 | 2,174,026 | 15.78 | 2023-09-06 |
| 203 | 2023-09-05 | 142,771 | -4,000 | 0.01 | 2,620,076,855 | 2,187,252 | 15.32 | 2023-08-31 |
| 204 | 2023-08-31 | 146,771 | 5,000 | 0.01 | 2,620,076,855 | 2,363,013 | 16.10 | 2023-08-29 |
| 205 | 2023-08-30 | 141,771 | 4,000 | 0.01 | 2,620,076,855 | 2,254,159 | 15.90 | 2023-08-28 |
| 206 | 2023-08-25 | 137,771 | 3,000 | 0.01 | 2,620,076,855 | 2,069,320 | 15.02 | 2023-08-23 |
| 207 | 2023-08-24 | 134,771 | -10,000 | 0.01 | 2,620,076,855 | 2,059,301 | 15.28 | 2023-08-22 |
| 208 | 2023-08-23 | 144,771 | -3,000 | 0.01 | 2,620,076,855 | 2,116,552 | 14.62 | 2023-08-21 |
| 209 | 2023-08-22 | 147,771 | -500 | 0.01 | 2,620,076,855 | 2,317,049 | 15.68 | 2023-08-18 |
| 210 | 2023-08-21 | 148,271 | 2,500 | 0.01 | 2,620,076,855 | 2,318,958 | 15.64 | 2023-08-17 |
| 211 | 2023-08-17 | 145,771 | 500 | 0.01 | 2,620,076,855 | 2,297,351 | 15.76 | 2023-08-15 |
| 212 | 2023-08-16 | 145,271 | -2,000 | 0.01 | 2,620,076,855 | 2,269,133 | 15.62 | 2023-08-14 |
| 213 | 2023-08-15 | 147,271 | 2,000 | 0.01 | 2,620,076,855 | 2,332,773 | 15.84 | 2023-08-11 |
| 214 | 2023-08-10 | 145,271 | 2,500 | 0.01 | 2,620,076,855 | 2,428,931 | 16.72 | 2023-08-08 |
| 215 | 2023-08-08 | 142,771 | 2,000 | 0.01 | 2,620,076,855 | 2,432,818 | 17.04 | 2023-08-04 |
| 216 | 2023-08-02 | 140,771 | -1,000 | 0.01 | 2,620,076,855 | 2,353,691 | 16.72 | 2023-07-31 |
| 217 | 2023-08-01 | 141,771 | -7,000 | 0.01 | 2,620,076,855 | 2,364,740 | 16.68 | 2023-07-28 |
| 218 | 2023-07-24 | 148,771 | 1,000 | 0.01 | 2,620,076,855 | 2,064,941 | 13.88 | 2023-07-20 |
| 219 | 2023-07-20 | 147,771 | -4,000 | 0.01 | 2,620,076,855 | 2,089,482 | 14.14 | 2023-07-18 |
| 220 | 2023-07-18 | 151,771 | -3,500 | 0.01 | 2,620,076,855 | 2,179,432 | 14.36 | 2023-07-13 |
| 221 | 2023-07-14 | 155,271 | -2,500 | 0.01 | 2,620,076,855 | 2,142,740 | 13.80 | 2023-07-12 |
| 222 | 2023-07-12 | 157,771 | 6,000 | 0.01 | 2,620,076,855 | 2,148,841 | 13.62 | 2023-07-10 |
| 223 | 2023-07-04 | 151,771 | 4,000 | 0.01 | 2,620,076,855 | 2,155,148 | 14.20 | 2023-06-30 |
| 224 | 2023-06-30 | 147,771 | 1,000 | 0.01 | 2,620,076,855 | 2,080,616 | 14.08 | 2023-06-28 |
| 225 | 2023-06-29 | 146,771 | 5,000 | 0.01 | 2,620,076,855 | 2,075,342 | 14.14 | 2023-06-27 |
| 226 | 2023-06-26 | 141,771 | -5,000 | 0.01 | 2,620,076,855 | 2,047,173 | 14.44 | 2023-06-21 |
| 227 | 2023-06-20 | 146,771 | -66,000 | 0.01 | 2,620,076,855 | 2,245,596 | 15.30 | 2023-06-16 |
| 228 | 2023-06-19 | 212,771 | 71,000 | 0.01 | 2,620,076,855 | 3,251,141 | 15.28 | 2023-06-15 |
| 229 | 2023-06-12 | 141,771 | -5,000 | 0.01 | 2,620,076,855 | 2,123,730 | 14.98 | 2023-06-08 |
| 230 | 2023-06-09 | 146,771 | 5,000 | 0.01 | 2,620,076,855 | 2,154,598 | 14.68 | 2023-06-07 |
| 231 | 2023-06-08 | 141,771 | -5,000 | 0.01 | 2,620,076,855 | 2,064,186 | 14.56 | 2023-06-06 |
| 232 | 2023-06-07 | 146,771 | 1,000 | 0.01 | 2,620,076,855 | 2,142,857 | 14.60 | 2023-06-05 |
| 233 | 2023-06-06 | 145,771 | 5,000 | 0.01 | 2,620,076,855 | 2,157,411 | 14.80 | 2023-06-02 |
| 234 | 2023-05-30 | 140,771 | 1,000 | 0.01 | 2,620,076,855 | 2,173,504 | 15.44 | 2023-05-25 |
| 235 | 2023-05-29 | 139,771 | 1,000 | 0.01 | 2,620,076,855 | 2,186,018 | 15.64 | 2023-05-24 |
| 236 | 2023-05-24 | 138,771 | -9,000 | 0.01 | 2,620,076,855 | 2,256,416 | 16.26 | 2023-05-22 |
| 237 | 2023-05-12 | 147,771 | -3,000 | 0.01 | 2,620,076,855 | 2,515,062 | 17.02 | 2023-05-10 |
| 238 | 2023-05-11 | 150,771 | -10,500 | 0.01 | 2,620,076,855 | 2,647,539 | 17.56 | 2023-05-09 |
| 239 | 2023-05-10 | 161,271 | 2,000 | 0.01 | 2,620,076,855 | 2,793,214 | 17.32 | 2023-05-08 |
| 240 | 2023-05-03 | 159,271 | 1,000 | 0.01 | 2,620,076,855 | 2,621,601 | 16.46 | 2023-04-28 |
| 241 | 2023-04-25 | 158,271 | -14,000 | 0.01 | 2,620,076,855 | 2,617,802 | 16.54 | 2023-04-21 |
| 242 | 2023-04-20 | 172,271 | 14,000 | 0.01 | 2,620,076,855 | 3,035,415 | 17.62 | 2023-04-18 |
| 243 | 2023-04-19 | 158,271 | 20,000 | 0.01 | 2,620,076,855 | 2,779,239 | 17.56 | 2023-04-17 |
| 244 | 2023-04-03 | 138,271 | 5,000 | 0.01 | 2,620,076,855 | 2,322,953 | 16.80 | 2023-03-30 |
| 245 | 2023-03-20 | 133,271 | -1,000 | 0.01 | 2,620,076,855 | 2,177,648 | 16.34 | 2023-03-16 |
| 246 | 2023-03-10 | 134,271 | 500 | 0.01 | 2,620,076,855 | 2,234,269 | 16.64 | 2023-03-08 |
| 247 | 2023-03-09 | 133,771 | -3,000 | 0.01 | 2,620,076,855 | 2,250,028 | 16.82 | 2023-03-07 |
| 248 | 2023-03-08 | 136,771 | 3,000 | 0.01 | 2,620,076,855 | 2,303,224 | 16.84 | 2023-03-06 |
| 249 | 2023-03-07 | 133,771 | -10,000 | 0.01 | 2,620,076,855 | 2,276,782 | 17.02 | 2023-03-03 |
| 250 | 2023-03-06 | 143,771 | 1,500 | 0.01 | 2,620,076,855 | 2,452,733 | 17.06 | 2023-03-02 |
| 251 | 2023-03-03 | 142,271 | 10,000 | 0.01 | 2,620,076,855 | 2,429,989 | 17.08 | 2023-03-01 |
| 252 | 2023-02-28 | 132,271 | 500 | 0.01 | 2,620,076,855 | 2,214,217 | 16.74 | 2023-02-24 |
| 253 | 2023-02-01 | 131,771 | -9,000 | 0.01 | 2,620,076,855 | 2,387,691 | 18.12 | 2023-01-30 |
| 254 | 2023-01-31 | 140,771 | -5,000 | 0.01 | 2,620,076,855 | 2,680,280 | 19.04 | 2023-01-27 |
| 255 | 2023-01-30 | 145,771 | -1,000 | 0.01 | 2,620,076,855 | 2,737,579 | 18.78 | 2023-01-26 |
| 256 | 2023-01-27 | 146,771 | -3,000 | 0.01 | 2,620,076,855 | 2,715,264 | 18.50 | 2023-01-20 |
| 257 | 2023-01-19 | 149,771 | -500 | 0.01 | 2,620,076,855 | 2,686,892 | 17.94 | 2023-01-17 |
| 258 | 2023-01-17 | 150,271 | 500 | 0.01 | 2,620,076,855 | 2,584,661 | 17.20 | 2023-01-13 |
| 259 | 2023-01-16 | 149,771 | -5,000 | 0.01 | 2,620,076,855 | 2,540,116 | 16.96 | 2023-01-12 |
| 260 | 2023-01-12 | 154,771 | -500 | 0.01 | 2,620,076,855 | 2,640,393 | 17.06 | 2023-01-10 |
| 261 | 2023-01-11 | 155,271 | 500 | 0.01 | 2,620,076,855 | 2,645,818 | 17.04 | 2023-01-09 |
| 262 | 2023-01-09 | 154,771 | -500 | 0.01 | 2,620,076,855 | 2,538,244 | 16.40 | 2023-01-05 |
| 263 | 2023-01-04 | 155,271 | 500 | 0.01 | 2,620,076,855 | 2,450,176 | 15.78 | 2022-12-30 |
| 264 | 2023-01-03 | 154,771 | -5,000 | 0.01 | 2,620,076,855 | 2,420,618 | 15.64 | 2022-12-29 |
| 265 | 2022-12-07 | 159,771 | -1,000 | 0.01 | 2,620,076,855 | 2,677,762 | 16.76 | 2022-12-05 |
| 266 | 2022-12-05 | 160,771 | -15,000 | 0.01 | 2,620,076,855 | 2,530,536 | 15.74 | 2022-12-01 |
| 267 | 2022-12-02 | 175,771 | 5,000 | 0.01 | 2,620,076,855 | 2,734,997 | 15.56 | 2022-11-30 |
| 268 | 2022-12-01 | 170,771 | 20,000 | 0.01 | 2,620,076,855 | 2,592,304 | 15.18 | 2022-11-29 |
| 269 | 2022-11-29 | 150,771 | -4,000 | 0.01 | 2,620,076,855 | 2,228,395 | 14.78 | 2022-11-25 |
| 270 | 2022-11-25 | 154,771 | 4,000 | 0.01 | 2,620,076,855 | 2,256,561 | 14.58 | 2022-11-23 |
| 271 | 2022-11-22 | 150,771 | -4,000 | 0.01 | 2,620,076,855 | 2,201,257 | 14.60 | 2022-11-18 |
| 272 | 2022-11-17 | 154,771 | 2,500 | 0.01 | 2,620,076,855 | 2,367,996 | 15.30 | 2022-11-15 |
| 273 | 2022-11-08 | 152,271 | -3,000 | 0.01 | 2,620,076,855 | 1,997,796 | 13.12 | 2022-11-04 |
| 274 | 2022-10-28 | 155,271 | -4,000 | 0.01 | 2,620,076,855 | 1,894,306 | 12.20 | 2022-10-26 |
| 275 | 2022-10-25 | 159,271 | -500 | 0.01 | 2,620,076,855 | 2,105,563 | 13.22 | 2022-10-21 |
| 276 | 2022-10-21 | 159,771 | 4,000 | 0.01 | 2,620,076,855 | 2,045,069 | 12.80 | 2022-10-19 |
| 277 | 2022-10-07 | 155,771 | -5,000 | 0.01 | 2,620,076,855 | 2,099,793 | 13.48 | 2022-10-05 |
| 278 | 2022-10-05 | 160,771 | -1,000 | 0.01 | 2,620,076,855 | 2,144,685 | 13.34 | 2022-09-30 |
| 279 | 2022-10-03 | 161,771 | 6,000 | 0.01 | 2,620,076,855 | 2,125,671 | 13.14 | 2022-09-29 |
| 280 | 2022-09-29 | 155,771 | 6,000 | 0.01 | 2,620,076,855 | 2,171,448 | 13.94 | 2022-09-27 |
| 281 | 2022-09-20 | 149,771 | 2,000 | 0.01 | 2,620,076,855 | 2,210,620 | 14.76 | 2022-09-16 |
| 282 | 2022-09-14 | 147,771 | 3,000 | 0.01 | 2,620,076,855 | 2,328,871 | 15.76 | 2022-09-09 |
| 283 | 2022-09-09 | 144,771 | 1,000 | 0.01 | 2,620,076,855 | 2,255,532 | 15.58 | 2022-09-07 |
| 284 | 2022-08-08 | 143,771 | -500 | 0.01 | 2,620,076,855 | 2,254,329 | 15.68 | 2022-08-04 |
| 285 | 2022-07-14 | 144,271 | 4,500 | 0.01 | 2,620,076,855 | 2,363,159 | 16.38 | 2022-07-12 |
| 286 | 2022-06-30 | 139,771 | -16,000 | 0.01 | 2,620,076,855 | 2,560,605 | 18.32 | 2022-06-28 |
| 287 | 2022-06-29 | 155,771 | 21,000 | 0.01 | 2,620,076,855 | 2,819,455 | 18.10 | 2022-06-27 |
| 288 | 2022-06-28 | 134,771 | -2,000 | 0.01 | 2,620,076,855 | 2,412,401 | 17.90 | 2022-06-24 |
| 289 | 2022-06-27 | 136,771 | 2,000 | 0.01 | 2,620,076,855 | 2,415,376 | 17.66 | 2022-06-23 |
| 290 | 2022-06-22 | 134,771 | -11,000 | 0.01 | 2,620,076,855 | 2,336,929 | 17.34 | 2022-06-20 |
| 291 | 2022-06-21 | 145,771 | 11,000 | 0.01 | 2,620,076,855 | 2,504,346 | 17.18 | 2022-06-17 |
| 292 | 2022-06-17 | 134,771 | -3,000 | 0.01 | 2,620,076,855 | 2,388,142 | 17.72 | 2022-06-15 |
| 293 | 2022-06-16 | 137,771 | -4,000 | 0.01 | 2,620,076,855 | 2,366,906 | 17.18 | 2022-06-14 |
| 294 | 2022-06-14 | 141,771 | 4,000 | 0.01 | 2,620,076,855 | 2,427,120 | 17.12 | 2022-06-10 |
| 295 | 2022-06-09 | 137,771 | -5,000 | 0.01 | 2,620,076,855 | 2,328,330 | 16.90 | 2022-06-07 |
| 296 | 2022-06-06 | 142,771 | 5,000 | 0.01 | 2,620,076,855 | 2,401,408 | 16.82 | 2022-06-01 |
| 297 | 2022-06-02 | 137,771 | 7,500 | 0.01 | 2,620,076,855 | 2,339,352 | 16.98 | 2022-05-31 |
| 298 | 2022-06-01 | 130,271 | -4,000 | 0.00 | 2,620,076,855 | 2,118,206 | 16.26 | 2022-05-30 |
| 299 | 2022-05-25 | 134,271 | -1,000 | 0.01 | 2,620,076,855 | 2,169,819 | 16.16 | 2022-05-23 |
| 300 | 2022-05-24 | 135,271 | -2,000 | 0.01 | 2,620,076,855 | 2,183,274 | 16.14 | 2022-05-20 |
| 301 | 2022-05-20 | 137,271 | 2,000 | 0.01 | 2,620,076,855 | 2,212,809 | 16.12 | 2022-05-18 |
| 302 | 2022-05-19 | 135,271 | 5,000 | 0.01 | 2,620,076,855 | 2,169,747 | 16.04 | 2022-05-17 |
| 303 | 2022-05-03 | 130,271 | 1,000 | 0.00 | 2,620,076,855 | 2,115,601 | 16.24 | 2022-04-28 |
| 304 | 2022-04-11 | 129,271 | 3,000 | 0.00 | 2,620,076,855 | 2,316,536 | 17.92 | 2022-04-07 |
| 305 | 2022-04-07 | 126,271 | 200 | 0.00 | 2,620,076,855 | 2,336,014 | 18.50 | 2022-04-04 |
| 306 | 2022-04-06 | 126,071 | 5,000 | 0.00 | 2,620,076,855 | 2,312,142 | 18.34 | 2022-04-01 |
| 307 | 2022-04-01 | 121,071 | 4,000 | 0.00 | 2,620,076,855 | 2,218,021 | 18.32 | 2022-03-30 |
| 308 | 2022-03-31 | 117,071 | 8,000 | 0.00 | 2,620,076,855 | 2,020,645 | 17.26 | 2022-03-29 |
| 309 | 2022-03-21 | 109,071 | -5,000 | 0.00 | 2,620,076,855 | 1,980,729 | 18.16 | 2022-03-17 |
| 310 | 2022-03-18 | 114,071 | 4,000 | 0.00 | 2,620,076,855 | 1,932,363 | 16.94 | 2022-03-16 |
| 311 | 2022-03-17 | 110,071 | 1,000 | 0.00 | 2,620,076,855 | 1,758,935 | 15.98 | 2022-03-15 |
| 312 | 2022-03-15 | 109,071 | -1,500 | 0.00 | 2,620,076,855 | 1,941,464 | 17.80 | 2022-03-11 |
| 313 | 2022-03-03 | 110,571 | 3,021 | 0.00 | 2,620,076,855 | 2,105,272 | 19.04 | 2022-03-01 |
| 314 | 2022-02-24 | 107,550 | -7,000 | 0.00 | 2,278,327,700 | 2,103,678 | 19.56 | 2022-02-22 |
| 315 | 2022-02-21 | 114,550 | -4,000 | 0.01 | 2,278,327,700 | 2,254,344 | 19.68 | 2022-02-17 |
| 316 | 2022-02-17 | 118,550 | -1,500 | 0.01 | 2,278,327,700 | 2,330,693 | 19.66 | 2022-02-15 |
| 317 | 2022-02-16 | 120,050 | -500 | 0.01 | 2,278,327,700 | 2,374,589 | 19.78 | 2022-02-14 |
| 318 | 2022-02-15 | 120,550 | -750 | 0.01 | 2,278,327,700 | 2,477,303 | 20.55 | 2022-02-11 |
| 319 | 2022-02-10 | 121,300 | 5,000 | 0.01 | 2,278,327,700 | 2,535,170 | 20.90 | 2022-02-08 |
| 320 | 2022-01-28 | 116,300 | 7,000 | 0.01 | 2,278,327,700 | 2,442,300 | 21.00 | 2022-01-26 |
| 321 | 2022-01-26 | 109,300 | 1,500 | 0.00 | 2,278,327,700 | 2,311,695 | 21.15 | 2022-01-24 |
| 322 | 2022-01-21 | 107,800 | -4,000 | 0.00 | 2,278,327,700 | 2,177,560 | 20.20 | 2022-01-19 |
| 323 | 2022-01-19 | 111,800 | 4,000 | 0.00 | 2,278,327,700 | 2,189,044 | 19.58 | 2022-01-17 |
| 324 | 2022-01-18 | 107,800 | 1,300 | 0.00 | 2,278,327,700 | 2,112,880 | 19.60 | 2022-01-14 |
| 325 | 2022-01-10 | 106,500 | -1,500 | 0.00 | 2,278,327,700 | 2,117,220 | 19.88 | 2022-01-06 |
| 326 | 2021-12-15 | 108,000 | -500 | 0.00 | 2,278,327,700 | 2,273,400 | 21.05 | 2021-12-13 |
| 327 | 2021-12-10 | 108,500 | -14,000 | 0.00 | 2,278,327,700 | 2,240,525 | 20.65 | 2021-12-08 |
| 328 | 2021-11-25 | 122,500 | -1,000 | 0.01 | 2,278,327,700 | 2,298,100 | 18.76 | 2021-11-23 |
| 329 | 2021-11-24 | 123,500 | -3,000 | 0.01 | 2,278,327,700 | 2,316,860 | 18.76 | 2021-11-22 |
| 330 | 2021-11-19 | 126,500 | 3,000 | 0.01 | 2,278,327,700 | 2,411,090 | 19.06 | 2021-11-17 |
| 331 | 2021-11-18 | 123,500 | 1,000 | 0.01 | 2,278,327,700 | 2,373,670 | 19.22 | 2021-11-16 |
| 332 | 2021-11-12 | 122,500 | -10,000 | 0.01 | 2,278,327,700 | 2,325,050 | 18.98 | 2021-11-10 |
| 333 | 2021-11-03 | 132,500 | 10,000 | 0.01 | 2,278,327,700 | 2,644,700 | 19.96 | 2021-11-01 |
| 334 | 2021-10-12 | 122,500 | -22,500 | 0.01 | 2,278,327,700 | 2,445,100 | 19.96 | 2021-10-08 |
| 335 | 2021-10-11 | 145,000 | 20,000 | 0.01 | 2,278,327,700 | 2,856,500 | 19.70 | 2021-10-07 |
| 336 | 2021-10-08 | 125,000 | 1,000 | 0.01 | 2,278,327,700 | 2,440,000 | 19.52 | 2021-10-06 |
| 337 | 2021-10-07 | 124,000 | -6,000 | 0.01 | 2,278,327,700 | 2,440,320 | 19.68 | 2021-10-05 |
| 338 | 2021-10-04 | 130,000 | -10,000 | 0.01 | 2,278,327,700 | 2,568,800 | 19.76 | 2021-09-29 |
| 339 | 2021-09-30 | 140,000 | 1,500 | 0.01 | 2,278,327,700 | 2,766,400 | 19.76 | 2021-09-28 |
| 340 | 2021-09-29 | 138,500 | -500 | 0.01 | 2,278,327,700 | 2,739,530 | 19.78 | 2021-09-27 |
| 341 | 2021-09-14 | 139,000 | 500 | 0.01 | 2,278,327,700 | 2,960,700 | 21.30 | 2021-09-10 |
| 342 | 2021-09-08 | 138,500 | -1,000 | 0.01 | 2,278,327,700 | 2,880,800 | 20.80 | 2021-09-06 |
| 343 | 2021-09-07 | 139,500 | -8,000 | 0.01 | 2,278,327,700 | 2,838,825 | 20.35 | 2021-09-03 |
| 344 | 2021-09-06 | 147,500 | -4,000 | 0.01 | 2,278,327,700 | 3,001,625 | 20.35 | 2021-09-02 |
| 345 | 2021-09-03 | 151,500 | -2,500 | 0.01 | 2,278,327,700 | 3,030,000 | 20.00 | 2021-09-01 |
| 346 | 2021-09-02 | 154,000 | 12,500 | 0.01 | 2,278,327,700 | 3,033,800 | 19.70 | 2021-08-31 |
| 347 | 2021-09-01 | 141,500 | -30,000 | 0.01 | 2,278,327,700 | 2,762,080 | 19.52 | 2021-08-30 |
| 348 | 2021-08-31 | 171,500 | 30,000 | 0.01 | 2,278,327,700 | 3,347,680 | 19.52 | 2021-08-27 |
| 349 | 2021-08-27 | 141,500 | -22,000 | 0.01 | 2,278,327,700 | 2,815,850 | 19.90 | 2021-08-25 |
| 350 | 2021-08-26 | 163,500 | 13,000 | 0.01 | 2,278,327,700 | 3,247,110 | 19.86 | 2021-08-24 |
| 351 | 2021-08-20 | 150,500 | -21,000 | 0.01 | 2,278,327,700 | 2,904,650 | 19.30 | 2021-08-18 |
| 352 | 2021-08-16 | 171,500 | -3,000 | 0.01 | 2,278,327,700 | 3,183,040 | 18.56 | 2021-08-12 |
| 353 | 2021-08-12 | 174,500 | -5,000 | 0.01 | 2,278,327,700 | 3,221,270 | 18.46 | 2021-08-10 |
| 354 | 2021-08-02 | 179,500 | -1,500 | 0.01 | 2,278,327,700 | 3,134,070 | 17.46 | 2021-07-29 |
| 355 | 2021-07-30 | 181,000 | -18,500 | 0.01 | 2,278,327,700 | 3,080,620 | 17.02 | 2021-07-28 |
| 356 | 2021-07-27 | 199,500 | -2,000 | 0.01 | 2,278,327,700 | 3,606,960 | 18.08 | 2021-07-23 |
| 357 | 2021-07-26 | 201,500 | -1,000 | 0.01 | 2,278,327,700 | 3,639,090 | 18.06 | 2021-07-22 |
| 358 | 2021-07-23 | 202,500 | 1,000 | 0.01 | 2,278,327,700 | 3,588,300 | 17.72 | 2021-07-21 |
| 359 | 2021-07-21 | 201,500 | 2,000 | 0.01 | 2,278,327,700 | 3,562,520 | 17.68 | 2021-07-19 |
| 360 | 2021-07-13 | 199,500 | 3,500 | 0.01 | 2,278,327,700 | 3,483,270 | 17.46 | 2021-07-09 |
| 361 | 2021-07-09 | 196,000 | 8,000 | 0.01 | 2,278,327,700 | 3,531,920 | 18.02 | 2021-07-07 |
| 362 | 2021-07-06 | 188,000 | -2,000 | 0.01 | 2,278,327,700 | 3,579,520 | 19.04 | 2021-07-02 |
| 363 | 2021-06-28 | 190,000 | 2,000 | 0.01 | 2,278,327,700 | 3,781,000 | 19.90 | 2021-06-24 |
| 364 | 2021-06-25 | 188,000 | -1,000 | 0.01 | 2,278,327,700 | 3,692,320 | 19.64 | 2021-06-23 |
| 365 | 2021-06-24 | 189,000 | -5,000 | 0.01 | 2,278,327,700 | 3,681,720 | 19.48 | 2021-06-22 |
| 366 | 2021-06-21 | 194,000 | 1,000 | 0.01 | 2,278,327,700 | 3,864,480 | 19.92 | 2021-06-17 |
| 367 | 2021-06-18 | 193,000 | -5,000 | 0.01 | 2,278,327,700 | 3,840,700 | 19.90 | 2021-06-16 |
| 368 | 2021-06-08 | 198,000 | 500 | 0.01 | 2,278,327,700 | 4,088,700 | 20.65 | 2021-06-04 |
| 369 | 2021-06-04 | 197,500 | -20,000 | 0.01 | 2,278,327,700 | 4,088,250 | 20.70 | 2021-06-02 |
| 370 | 2021-06-03 | 217,500 | -14,000 | 0.01 | 2,278,327,700 | 4,578,375 | 21.05 | 2021-06-01 |
| 371 | 2021-06-02 | 231,500 | 3,000 | 0.01 | 2,278,327,700 | 4,965,675 | 21.45 | 2021-05-31 |
| 372 | 2021-06-01 | 228,500 | -28,000 | 0.01 | 2,278,327,700 | 4,901,325 | 21.45 | 2021-05-28 |
| 373 | 2021-05-28 | 256,500 | -2,000 | 0.01 | 2,278,327,700 | 5,476,275 | 21.35 | 2021-05-26 |
| 374 | 2021-05-27 | 258,500 | 13,000 | 0.01 | 2,278,327,700 | 5,661,150 | 21.90 | 2021-05-25 |
| 375 | 2021-05-24 | 245,500 | 4,000 | 0.01 | 2,278,327,700 | 4,995,925 | 20.35 | 2021-05-20 |
| 376 | 2021-05-21 | 241,500 | -7,000 | 0.01 | 2,278,327,700 | 4,950,750 | 20.50 | 2021-05-18 |
| 377 | 2021-05-20 | 248,500 | 17,000 | 0.01 | 2,278,327,700 | 5,069,400 | 20.40 | 2021-05-17 |
| 378 | 2021-05-18 | 231,500 | -7,500 | 0.01 | 2,278,327,700 | 4,780,475 | 20.65 | 2021-05-14 |
| 379 | 2021-05-13 | 239,000 | -10,000 | 0.01 | 2,278,327,700 | 4,674,840 | 19.56 | 2021-05-11 |
| 380 | 2021-05-10 | 249,000 | -2,000 | 0.01 | 2,278,327,700 | 4,845,540 | 19.46 | 2021-05-06 |
| 381 | 2021-05-04 | 251,000 | -10,000 | 0.01 | 2,278,327,700 | 4,703,740 | 18.74 | 2021-04-30 |
| 382 | 2021-05-03 | 261,000 | -25,000 | 0.01 | 2,278,327,700 | 4,875,480 | 18.68 | 2021-04-29 |
| 383 | 2021-04-26 | 286,000 | 4,000 | 0.01 | 2,278,327,700 | 5,262,400 | 18.40 | 2021-04-22 |
| 384 | 2021-04-22 | 282,000 | 3,000 | 0.01 | 2,278,327,700 | 5,369,280 | 19.04 | 2021-04-20 |
| 385 | 2021-04-21 | 279,000 | 5,000 | 0.01 | 2,278,327,700 | 5,384,700 | 19.30 | 2021-04-19 |
| 386 | 2021-04-20 | 274,000 | 6,500 | 0.01 | 2,278,327,700 | 5,282,720 | 19.28 | 2021-04-16 |
| 387 | 2021-04-19 | 267,500 | 4,000 | 0.01 | 2,278,327,700 | 5,071,800 | 18.96 | 2021-04-15 |
| 388 | 2021-04-16 | 263,500 | -7,000 | 0.01 | 2,278,327,700 | 5,017,040 | 19.04 | 2021-04-14 |
| 389 | 2021-04-15 | 270,500 | -3,500 | 0.01 | 2,278,327,700 | 4,988,020 | 18.44 | 2021-04-13 |
| 390 | 2021-04-12 | 274,000 | -7,500 | 0.01 | 2,278,327,700 | 5,041,600 | 18.40 | 2021-04-08 |
| 391 | 2021-04-09 | 281,500 | -3,000 | 0.01 | 2,278,327,700 | 5,168,340 | 18.36 | 2021-04-07 |
| 392 | 2021-04-08 | 284,500 | -13,000 | 0.01 | 2,278,327,700 | 5,320,150 | 18.70 | 2021-04-01 |
| 393 | 2021-04-07 | 297,500 | -12,000 | 0.01 | 2,278,327,700 | 5,325,250 | 17.90 | 2021-03-31 |
| 394 | 2021-04-01 | 309,500 | -36,000 | 0.01 | 2,278,327,700 | 5,484,340 | 17.72 | 2021-03-30 |
| 395 | 2021-03-31 | 345,500 | 10,000 | 0.02 | 2,278,327,700 | 6,122,260 | 17.72 | 2021-03-29 |
| 396 | 2021-03-30 | 335,500 | -2,000 | 0.01 | 2,278,327,700 | 5,488,780 | 16.36 | 2021-03-26 |
| 397 | 2021-03-29 | 337,500 | 5,000 | 0.01 | 2,278,327,700 | 5,487,750 | 16.26 | 2021-03-25 |
| 398 | 2021-03-25 | 332,500 | -10,000 | 0.01 | 2,278,327,700 | 5,406,450 | 16.26 | 2021-03-23 |
| 399 | 2021-03-24 | 342,500 | -35,500 | 0.02 | 2,278,327,700 | 5,493,700 | 16.04 | 2021-03-22 |
| 400 | 2021-03-23 | 378,000 | 10,500 | 0.02 | 2,278,327,700 | 5,889,240 | 15.58 | 2021-03-19 |
| 401 | 2021-03-22 | 367,500 | 5,000 | 0.02 | 2,278,327,700 | 5,755,050 | 15.66 | 2021-03-18 |
| 402 | 2021-03-19 | 362,500 | 2,000 | 0.02 | 2,278,327,700 | 5,647,750 | 15.58 | 2021-03-17 |
| 403 | 2021-03-17 | 360,500 | 10,000 | 0.02 | 2,278,327,700 | 5,587,750 | 15.50 | 2021-03-15 |
| 404 | 2021-03-15 | 350,500 | -3,000 | 0.02 | 2,278,327,700 | 5,495,840 | 15.68 | 2021-03-11 |
| 405 | 2021-03-12 | 353,500 | 2,000 | 0.02 | 2,278,327,700 | 5,450,970 | 15.42 | 2021-03-10 |
| 406 | 2021-03-10 | 351,500 | -190,000 | 0.02 | 2,278,327,700 | 5,574,790 | 15.86 | 2021-03-08 |
| 407 | 2021-03-09 | 541,500 | 190,000 | 0.02 | 2,278,327,700 | 8,869,770 | 16.38 | 2021-03-05 |
| 408 | 2021-03-08 | 351,500 | 10,000 | 0.02 | 2,278,327,700 | 5,771,630 | 16.42 | 2021-03-04 |
| 409 | 2021-03-05 | 341,500 | -11,000 | 0.01 | 2,278,327,700 | 5,771,350 | 16.90 | 2021-03-03 |
| 410 | 2021-03-04 | 352,500 | 2,500 | 0.02 | 2,278,327,700 | 5,781,000 | 16.40 | 2021-03-02 |
| 411 | 2021-03-03 | 350,000 | -20,000 | 0.02 | 2,278,327,700 | 5,775,000 | 16.50 | 2021-03-01 |
| 412 | 2021-03-02 | 370,000 | 11,000 | 0.02 | 2,278,327,700 | 6,186,400 | 16.72 | 2021-02-26 |
| 413 | 2021-03-01 | 359,000 | -1,000 | 0.02 | 2,278,327,700 | 6,174,800 | 17.20 | 2021-02-25 |
| 414 | 2021-02-26 | 360,000 | 5,000 | 0.02 | 2,278,327,700 | 6,141,600 | 17.06 | 2021-02-24 |
| 415 | 2021-02-25 | 355,000 | -19,000 | 0.02 | 2,278,327,700 | 6,219,600 | 17.52 | 2021-02-23 |
| 416 | 2021-02-24 | 374,000 | 37,500 | 0.02 | 2,278,327,700 | 6,545,000 | 17.50 | 2021-02-22 |
| 417 | 2021-02-23 | 336,500 | -11,500 | 0.01 | 2,278,327,700 | 6,050,270 | 17.98 | 2021-02-19 |
| 418 | 2021-02-22 | 348,000 | -1,500 | 0.02 | 2,278,327,700 | 6,222,240 | 17.88 | 2021-02-18 |
| 419 | 2021-02-19 | 349,500 | -4,000 | 0.02 | 2,278,327,700 | 6,465,750 | 18.50 | 2021-02-17 |
| 420 | 2021-02-18 | 353,500 | 6,500 | 0.02 | 2,278,327,700 | 6,384,210 | 18.06 | 2021-02-16 |
| 421 | 2021-02-17 | 347,000 | -3,000 | 0.02 | 2,278,327,700 | 6,107,200 | 17.60 | 2021-02-10 |
| 422 | 2021-02-16 | 350,000 | 20,000 | 0.02 | 2,278,327,700 | 6,167,000 | 17.62 | 2021-02-09 |
| 423 | 2021-02-10 | 330,000 | -5,000 | 0.01 | 2,278,327,700 | 5,768,400 | 17.48 | 2021-02-08 |
| 424 | 2021-02-09 | 335,000 | -9,000 | 0.01 | 2,278,327,700 | 5,829,000 | 17.40 | 2021-02-05 |
| 425 | 2021-02-08 | 344,000 | 16,000 | 0.02 | 2,278,327,700 | 5,978,720 | 17.38 | 2021-02-04 |
| 426 | 2021-02-05 | 328,000 | -15,000 | 0.01 | 2,278,327,700 | 5,838,400 | 17.80 | 2021-02-03 |
| 427 | 2021-02-04 | 343,000 | -11,500 | 0.02 | 2,278,327,700 | 6,119,120 | 17.84 | 2021-02-02 |
| 428 | 2021-02-03 | 354,500 | -45,000 | 0.02 | 2,278,327,700 | 6,111,580 | 17.24 | 2021-02-01 |
| 429 | 2021-02-02 | 399,500 | 7,000 | 0.02 | 2,278,327,700 | 6,815,470 | 17.06 | 2021-01-29 |
| 430 | 2021-02-01 | 392,500 | 52,500 | 0.02 | 2,278,327,700 | 6,758,850 | 17.22 | 2021-01-28 |
| 431 | 2021-01-29 | 340,000 | -4,000 | 0.01 | 2,278,327,700 | 6,065,600 | 17.84 | 2021-01-27 |
| 432 | 2021-01-28 | 344,000 | -33,500 | 0.02 | 2,278,327,700 | 6,192,000 | 18.00 | 2021-01-26 |
| 433 | 2021-01-27 | 377,500 | -555,000 | 0.02 | 2,278,327,700 | 7,164,950 | 18.98 | 2021-01-25 |
| 434 | 2021-01-26 | 932,500 | 190,500 | 0.04 | 2,278,327,700 | 17,642,900 | 18.92 | 2021-01-22 |
| 435 | 2021-01-25 | 742,000 | -78,500 | 0.03 | 2,278,327,700 | 14,840,000 | 20.00 | 2021-01-21 |
| 436 | 2021-01-22 | 820,500 | 368,000 | 0.04 | 2,278,327,700 | 16,697,175 | 20.35 | 2021-01-20 |
| 437 | 2021-01-21 | 452,500 | -23,000 | 0.02 | 2,278,327,700 | 9,117,875 | 20.15 | 2021-01-19 |
| 438 | 2021-01-20 | 475,500 | -8,000 | 0.02 | 2,278,327,700 | 9,243,720 | 19.44 | 2021-01-18 |
| 439 | 2021-01-19 | 483,500 | -7,500 | 0.02 | 2,278,327,700 | 9,138,150 | 18.90 | 2021-01-15 |
| 440 | 2021-01-18 | 491,000 | 12,500 | 0.02 | 2,278,327,700 | 9,230,800 | 18.80 | 2021-01-14 |
| 441 | 2021-01-15 | 478,500 | 34,500 | 0.02 | 2,278,327,700 | 9,273,330 | 19.38 | 2021-01-13 |
| 442 | 2021-01-14 | 444,000 | 126,000 | 0.02 | 2,278,327,700 | 8,711,280 | 19.62 | 2021-01-12 |
| 443 | 2021-01-13 | 318,000 | 500 | 0.01 | 2,278,327,700 | 5,755,800 | 18.10 | 2021-01-11 |
| 444 | 2021-01-12 | 317,500 | 1,500 | 0.01 | 2,278,327,700 | 5,784,850 | 18.22 | 2021-01-08 |
| 445 | 2021-01-11 | 316,000 | -41,000 | 0.01 | 2,278,327,700 | 5,675,360 | 17.96 | 2021-01-07 |
| 446 | 2021-01-08 | 357,000 | 6,000 | 0.02 | 2,278,327,700 | 6,461,700 | 18.10 | 2021-01-06 |
| 447 | 2021-01-07 | 351,000 | -166,000 | 0.02 | 2,278,327,700 | 6,303,960 | 17.96 | 2021-01-05 |
| 448 | 2021-01-06 | 517,000 | -542,000 | 0.02 | 2,278,327,700 | 9,068,180 | 17.54 | 2021-01-04 |
| 449 | 2021-01-05 | 1,059,000 | 658,500 | 0.05 | 2,278,327,700 | 17,875,920 | 16.88 | 2020-12-30 |
| 450 | 2021-01-04 | 400,500 | -3,000 | 0.02 | 2,278,327,700 | 6,656,310 | 16.62 | 2020-12-29 |
| 451 | 2020-12-30 | 403,500 | -5,000 | 0.02 | 2,278,327,700 | 6,585,120 | 16.32 | 2020-12-28 |
| 452 | 2020-12-29 | 408,500 | 1,500 | 0.02 | 2,278,327,700 | 6,813,780 | 16.68 | 2020-12-23 |
| 453 | 2020-12-23 | 407,000 | 36,000 | 0.02 | 2,278,327,700 | 6,951,560 | 17.08 | 2020-12-21 |
| 454 | 2020-12-22 | 371,000 | 20,000 | 0.02 | 2,278,327,700 | 6,351,520 | 17.12 | 2020-12-18 |
| 455 | 2020-12-21 | 351,000 | 2,000 | 0.02 | 2,278,327,700 | 6,030,180 | 17.18 | 2020-12-17 |
| 456 | 2020-12-18 | 349,000 | 3,000 | 0.02 | 2,278,327,700 | 5,891,120 | 16.88 | 2020-12-16 |
| 457 | 2020-12-17 | 346,000 | -8,000 | 0.02 | 2,278,327,700 | 5,840,480 | 16.88 | 2020-12-15 |
| 458 | 2020-12-16 | 354,000 | 6,500 | 0.02 | 2,278,327,700 | 6,003,840 | 16.96 | 2020-12-14 |
| 459 | 2020-12-14 | 347,500 | 2,000 | 0.02 | 2,278,327,700 | 5,872,750 | 16.90 | 2020-12-10 |
| 460 | 2020-12-11 | 345,500 | 25,000 | 0.02 | 2,278,327,700 | 5,852,770 | 16.94 | 2020-12-09 |
| 461 | 2020-12-09 | 320,500 | 12,000 | 0.01 | 2,278,327,700 | 5,595,930 | 17.46 | 2020-12-07 |
| 462 | 2020-12-08 | 308,500 | -10,000 | 0.01 | 2,278,327,700 | 5,515,980 | 17.88 | 2020-12-04 |
| 463 | 2020-12-07 | 318,500 | 20,000 | 0.01 | 2,278,327,700 | 5,739,370 | 18.02 | 2020-12-03 |
| 464 | 2020-12-04 | 298,500 | 5,000 | 0.01 | 2,278,327,700 | 5,390,910 | 18.06 | 2020-12-02 |
| 465 | 2020-12-03 | 293,500 | -34,000 | 0.01 | 2,278,327,700 | 5,312,350 | 18.10 | 2020-12-01 |
| 466 | 2020-12-02 | 327,500 | -4,500 | 0.01 | 2,278,327,700 | 5,711,600 | 17.44 | 2020-11-30 |
| 467 | 2020-12-01 | 332,000 | -30,000 | 0.01 | 2,278,327,700 | 5,823,280 | 17.54 | 2020-11-27 |
| 468 | 2020-11-30 | 362,000 | 20,000 | 0.02 | 2,278,327,700 | 6,132,280 | 16.94 | 2020-11-26 |
| 469 | 2020-11-27 | 342,000 | 10,000 | 0.02 | 2,278,327,700 | 5,820,840 | 17.02 | 2020-11-25 |
| 470 | 2020-11-25 | 332,000 | -34,000 | 0.01 | 2,278,327,700 | 5,756,880 | 17.34 | 2020-11-23 |
| 471 | 2020-11-24 | 366,000 | 29,000 | 0.02 | 2,278,327,700 | 6,185,400 | 16.90 | 2020-11-20 |
| 472 | 2020-11-23 | 337,000 | 6,000 | 0.01 | 2,278,327,700 | 5,729,000 | 17.00 | 2020-11-19 |
| 473 | 2020-11-17 | 331,000 | 17,000 | 0.01 | 2,278,327,700 | 5,686,580 | 17.18 | 2020-11-13 |
| 474 | 2020-11-16 | 314,000 | 34,000 | 0.01 | 2,278,327,700 | 5,601,760 | 17.84 | 2020-11-12 |
| 475 | 2020-11-13 | 280,000 | -15,000 | 0.01 | 2,278,327,700 | 5,040,000 | 18.00 | 2020-11-11 |
| 476 | 2020-11-12 | 295,000 | -6,000 | 0.01 | 2,278,327,700 | 5,339,500 | 18.10 | 2020-11-10 |
| 477 | 2020-11-11 | 301,000 | -52,500 | 0.01 | 2,278,327,700 | 5,472,180 | 18.18 | 2020-11-09 |
| 478 | 2020-11-10 | 353,500 | -41,500 | 0.02 | 2,278,327,700 | 6,150,900 | 17.40 | 2020-11-06 |
| 479 | 2020-11-09 | 395,000 | 50,000 | 0.02 | 2,278,327,700 | 6,857,200 | 17.36 | 2020-11-05 |
| 480 | 2020-11-05 | 345,000 | -25,000 | 0.02 | 2,278,327,700 | 5,913,300 | 17.14 | 2020-11-03 |
| 481 | 2020-11-04 | 370,000 | 10,000 | 0.02 | 2,278,327,700 | 6,179,000 | 16.70 | 2020-11-02 |
| 482 | 2020-11-03 | 360,000 | 15,000 | 0.02 | 2,278,327,700 | 6,019,200 | 16.72 | 2020-10-30 |
| 483 | 2020-11-02 | 345,000 | 10,000 | 0.02 | 2,278,327,700 | 5,947,800 | 17.24 | 2020-10-29 |
| 484 | 2020-10-30 | 335,000 | 10,000 | 0.01 | 2,278,327,700 | 5,768,700 | 17.22 | 2020-10-28 |
| 485 | 2020-10-29 | 325,000 | 2,000 | 0.01 | 2,278,327,700 | 5,603,000 | 17.24 | 2020-10-27 |
| 486 | 2020-10-28 | 323,000 | -1,000 | 0.01 | 2,278,327,700 | 5,826,920 | 18.04 | 2020-10-23 |
| 487 | 2020-10-23 | 324,000 | -3,000 | 0.01 | 2,278,327,700 | 5,844,960 | 18.04 | 2020-10-21 |
| 488 | 2020-10-20 | 327,000 | -10,000 | 0.01 | 2,278,327,700 | 5,879,460 | 17.98 | 2020-10-16 |
| 489 | 2020-10-15 | 337,000 | -15,000 | 0.01 | 2,278,327,700 | 6,119,920 | 18.16 | 2020-10-12 |
| 490 | 2020-10-12 | 352,000 | 10,000 | 0.02 | 2,278,327,700 | 6,251,520 | 17.76 | 2020-10-08 |
| 491 | 2020-10-08 | 342,000 | 10,000 | 0.02 | 2,278,327,700 | 5,978,160 | 17.48 | 2020-10-06 |
| 492 | 2020-10-05 | 332,000 | 30,000 | 0.01 | 2,278,327,700 | 5,677,200 | 17.10 | 2020-09-29 |
| 493 | 2020-09-30 | 302,000 | -36,000 | 0.01 | 2,278,327,700 | 5,194,400 | 17.20 | 2020-09-28 |
| 494 | 2020-09-29 | 338,000 | 72,000 | 0.01 | 2,278,327,700 | 5,563,480 | 16.46 | 2020-09-25 |
| 495 | 2020-09-25 | 266,000 | 22,000 | 0.01 | 2,278,327,700 | 4,537,960 | 17.06 | 2020-09-23 |
| 496 | 2020-09-24 | 244,000 | 15,500 | 0.01 | 2,278,327,700 | 4,260,240 | 17.46 | 2020-09-22 |
| 497 | 2020-09-23 | 228,500 | -131,000 | 0.01 | 2,278,327,700 | 3,980,470 | 17.42 | 2020-09-21 |
| 498 | 2020-09-22 | 359,500 | 112,000 | 0.02 | 2,278,327,700 | 6,219,350 | 17.30 | 2020-09-18 |
| 499 | 2020-09-21 | 247,500 | 3,000 | 0.01 | 2,278,327,700 | 4,182,750 | 16.90 | 2020-09-17 |
| 500 | 2020-09-18 | 244,500 | -3,000 | 0.01 | 2,278,327,700 | 4,210,290 | 17.22 | 2020-09-16 |
| 501 | 2020-09-17 | 247,500 | 5,000 | 0.01 | 2,278,327,700 | 4,257,000 | 17.20 | 2020-09-15 |
| 502 | 2020-09-14 | 242,500 | 20,000 | 0.01 | 2,278,327,700 | 4,195,250 | 17.30 | 2020-09-10 |
| 503 | 2020-09-11 | 222,500 | 5,500 | 0.01 | 2,278,327,700 | 3,920,450 | 17.62 | 2020-09-09 |
| 504 | 2020-09-10 | 217,000 | 2,000 | 0.01 | 2,278,327,700 | 3,875,620 | 17.86 | 2020-09-08 |
| 505 | 2020-09-09 | 215,000 | 20,000 | 0.01 | 2,278,327,700 | 3,818,400 | 17.76 | 2020-09-07 |
| 506 | 2020-09-08 | 195,000 | 1,500 | 0.01 | 2,278,327,700 | 3,607,500 | 18.50 | 2020-09-04 |
| 507 | 2020-09-07 | 193,500 | 14,500 | 0.01 | 2,278,327,700 | 3,602,970 | 18.62 | 2020-09-03 |
| 508 | 2020-09-04 | 179,000 | 1,000 | 0.01 | 2,278,327,700 | 3,336,560 | 18.64 | 2020-09-02 |
| 509 | 2020-09-03 | 178,000 | -5,000 | 0.01 | 2,278,327,700 | 3,357,080 | 18.86 | 2020-09-01 |
| 510 | 2020-09-02 | 183,000 | -11,000 | 0.01 | 2,278,327,700 | 3,407,460 | 18.62 | 2020-08-31 |
| 511 | 2020-09-01 | 194,000 | -5,000 | 0.01 | 2,278,327,700 | 3,581,240 | 18.46 | 2020-08-28 |
| 512 | 2020-08-31 | 199,000 | 4,000 | 0.01 | 2,278,327,700 | 3,697,420 | 18.58 | 2020-08-27 |
| 513 | 2020-08-28 | 195,000 | 30,000 | 0.01 | 2,278,327,700 | 3,650,400 | 18.72 | 2020-08-26 |
| 514 | 2020-08-27 | 165,000 | -6,000 | 0.01 | 2,278,327,700 | 3,105,300 | 18.82 | 2020-08-25 |
| 515 | 2020-08-26 | 171,000 | 6,000 | 0.01 | 2,278,327,700 | 3,218,220 | 18.82 | 2020-08-24 |
| 516 | 2020-08-25 | 165,000 | -35,000 | 0.01 | 2,278,327,700 | 3,085,500 | 18.70 | 2020-08-21 |
| 517 | 2020-08-24 | 200,000 | -253,000 | 0.01 | 2,278,327,700 | 3,704,000 | 18.52 | 2020-08-20 |
| 518 | 2020-08-21 | 453,000 | 10,000 | 0.02 | 2,278,327,700 | 8,498,280 | 18.76 | 2020-08-19 |
| 519 | 2020-08-20 | 443,000 | 3,000 | 0.02 | 2,278,327,700 | 8,443,580 | 19.06 | 2020-08-18 |
| 520 | 2020-08-19 | 440,000 | -13,000 | 0.02 | 2,278,327,700 | 8,439,200 | 19.18 | 2020-08-17 |
| 521 | 2020-08-18 | 453,000 | -5,000 | 0.02 | 2,278,327,700 | 8,317,080 | 18.36 | 2020-08-14 |
| 522 | 2020-08-17 | 458,000 | -20,000 | 0.02 | 2,278,327,700 | 8,372,240 | 18.28 | 2020-08-13 |
| 523 | 2020-08-14 | 478,000 | 31,000 | 0.02 | 2,278,327,700 | 8,699,600 | 18.20 | 2020-08-12 |
| 524 | 2020-08-13 | 447,000 | -4,000 | 0.02 | 2,278,327,700 | 8,323,140 | 18.62 | 2020-08-11 |
| 525 | 2020-08-12 | 451,000 | 16,000 | 0.02 | 2,278,327,700 | 8,523,900 | 18.90 | 2020-08-10 |
| 526 | 2020-08-11 | 435,000 | -211,000 | 0.02 | 2,278,327,700 | 8,099,700 | 18.62 | 2020-08-07 |
| 527 | 2020-08-10 | 646,000 | 207,500 | 0.03 | 2,278,327,700 | 12,506,560 | 19.36 | 2020-08-06 |
| 528 | 2020-08-07 | 438,500 | 1,000 | 0.02 | 2,278,327,700 | 8,033,320 | 18.32 | 2020-08-05 |
| 529 | 2020-08-04 | 437,500 | 3,000 | 0.02 | 2,278,327,700 | 7,892,500 | 18.04 | 2020-07-31 |
| 530 | 2020-07-31 | 434,500 | -20,500 | 0.02 | 2,278,327,700 | 8,012,180 | 18.44 | 2020-07-29 |
| 531 | 2020-07-29 | 455,000 | 10,000 | 0.02 | 2,278,327,700 | 7,944,300 | 17.46 | 2020-07-27 |
| 532 | 2020-07-28 | 445,000 | 5,000 | 0.02 | 2,278,327,700 | 7,867,600 | 17.68 | 2020-07-24 |
| 533 | 2020-07-27 | 440,000 | 1,000 | 0.02 | 2,278,327,700 | 8,342,400 | 18.96 | 2020-07-23 |
| 534 | 2020-07-24 | 439,000 | -9,500 | 0.02 | 2,278,327,700 | 8,121,500 | 18.50 | 2020-07-22 |
| 535 | 2020-07-23 | 448,500 | 7,500 | 0.02 | 2,278,327,700 | 8,548,410 | 19.06 | 2020-07-21 |
| 536 | 2020-07-22 | 441,000 | -12,000 | 0.02 | 2,278,327,700 | 8,246,700 | 18.70 | 2020-07-20 |
| 537 | 2020-07-21 | 453,000 | 13,000 | 0.02 | 2,278,327,700 | 7,927,500 | 17.50 | 2020-07-17 |
| 538 | 2020-07-20 | 440,000 | 8,000 | 0.02 | 2,278,327,700 | 7,788,000 | 17.70 | 2020-07-16 |
| 539 | 2020-07-17 | 432,000 | -32,500 | 0.02 | 2,278,327,700 | 8,182,080 | 18.94 | 2020-07-15 |
| 540 | 2020-07-16 | 464,500 | 34,500 | 0.02 | 2,278,327,700 | 8,797,630 | 18.94 | 2020-07-14 |
| 541 | 2020-07-14 | 430,000 | -1,500 | 0.02 | 2,278,327,700 | 8,367,800 | 19.46 | 2020-07-10 |
| 542 | 2020-07-13 | 431,500 | 152,000 | 0.02 | 2,278,327,700 | 8,716,300 | 20.20 | 2020-07-09 |
| 543 | 2020-07-10 | 279,500 | -12,000 | 0.01 | 2,278,327,700 | 5,799,625 | 20.75 | 2020-07-08 |
| 544 | 2020-07-09 | 291,500 | -83,500 | 0.01 | 2,278,327,700 | 5,620,120 | 19.28 | 2020-07-07 |
| 545 | 2020-07-08 | 375,000 | 44,500 | 0.02 | 2,278,327,700 | 7,706,250 | 20.55 | 2020-07-06 |
| 546 | 2020-07-07 | 330,500 | -291,000 | 0.01 | 2,278,327,700 | 5,790,360 | 17.52 | 2020-07-03 |
| 547 | 2020-07-06 | 621,500 | 218,500 | 0.03 | 2,278,327,700 | 10,068,300 | 16.20 | 2020-07-02 |
| 548 | 2020-07-03 | 403,000 | -28,000 | 0.02 | 2,278,327,700 | 5,907,980 | 14.66 | 2020-06-30 |
| 549 | 2020-07-02 | 431,000 | 65,000 | 0.02 | 2,278,327,700 | 6,223,640 | 14.44 | 2020-06-29 |
| 550 | 2020-06-30 | 366,000 | -12,000 | 0.02 | 2,278,327,700 | 5,746,200 | 15.70 | 2020-06-26 |
| 551 | 2020-06-29 | 378,000 | 7,000 | 0.02 | 2,278,327,700 | 5,919,480 | 15.66 | 2020-06-24 |
| 552 | 2020-06-26 | 371,000 | 3,500 | 0.02 | 2,278,327,700 | 5,802,440 | 15.64 | 2020-06-23 |
| 553 | 2020-06-24 | 367,500 | 12,500 | 0.02 | 2,278,327,700 | 5,718,300 | 15.56 | 2020-06-22 |
| 554 | 2020-06-23 | 355,000 | 11,500 | 0.02 | 2,278,327,700 | 5,410,200 | 15.24 | 2020-06-19 |
| 555 | 2020-06-19 | 343,500 | -20,000 | 0.02 | 2,278,327,700 | 5,021,970 | 14.62 | 2020-06-17 |
| 556 | 2020-06-18 | 363,500 | 40,000 | 0.02 | 2,278,327,700 | 5,328,910 | 14.66 | 2020-06-16 |
| 557 | 2020-06-16 | 323,500 | -3,000 | 0.01 | 2,278,327,700 | 4,820,150 | 14.90 | 2020-06-12 |
| 558 | 2020-06-15 | 326,500 | -1,000 | 0.01 | 2,278,327,700 | 4,877,910 | 14.94 | 2020-06-11 |
| 559 | 2020-06-12 | 327,500 | 1,000 | 0.01 | 2,278,327,700 | 5,004,200 | 15.28 | 2020-06-10 |
| 560 | 2020-06-11 | 326,500 | 1,000 | 0.01 | 2,278,327,700 | 4,949,740 | 15.16 | 2020-06-09 |
| 561 | 2020-06-09 | 325,500 | -4,000 | 0.01 | 2,278,327,700 | 4,921,560 | 15.12 | 2020-06-05 |
| 562 | 2020-06-08 | 329,500 | -7,000 | 0.01 | 2,278,327,700 | 4,909,550 | 14.90 | 2020-06-04 |
| 563 | 2020-06-05 | 336,500 | -14,000 | 0.01 | 2,278,327,700 | 4,939,820 | 14.68 | 2020-06-03 |
| 564 | 2020-06-04 | 350,500 | -30,000 | 0.02 | 2,278,327,700 | 5,089,260 | 14.52 | 2020-06-02 |
| 565 | 2020-06-03 | 380,500 | 28,000 | 0.02 | 2,278,327,700 | 5,494,420 | 14.44 | 2020-06-01 |
| 566 | 2020-06-01 | 352,500 | 20,000 | 0.02 | 2,278,327,700 | 4,885,650 | 13.86 | 2020-05-28 |
| 567 | 2020-05-26 | 332,500 | 2,000 | 0.01 | 2,278,327,700 | 4,428,900 | 13.32 | 2020-05-22 |
| 568 | 2020-05-20 | 330,500 | 1,000 | 0.01 | 2,278,327,700 | 4,567,510 | 13.82 | 2020-05-18 |
| 569 | 2020-05-19 | 329,500 | 3,000 | 0.01 | 2,278,327,700 | 4,606,410 | 13.98 | 2020-05-15 |
| 570 | 2020-05-14 | 326,500 | -2,000 | 0.01 | 2,278,327,700 | 4,740,780 | 14.52 | 2020-05-12 |
| 571 | 2020-05-08 | 328,500 | -1,000 | 0.01 | 2,278,327,700 | 4,710,690 | 14.34 | 2020-05-06 |
| 572 | 2020-05-07 | 329,500 | 4,000 | 0.01 | 2,278,327,700 | 4,659,130 | 14.14 | 2020-05-05 |
| 573 | 2020-05-06 | 325,500 | 3,000 | 0.01 | 2,278,327,700 | 4,557,000 | 14.00 | 2020-05-04 |
| 574 | 2020-05-05 | 322,500 | -15,000 | 0.01 | 2,278,327,700 | 4,824,600 | 14.96 | 2020-04-29 |
| 575 | 2020-05-04 | 337,500 | -11,000 | 0.01 | 2,278,327,700 | 5,049,000 | 14.96 | 2020-04-28 |
| 576 | 2020-04-29 | 348,500 | 39,000 | 0.02 | 2,278,327,700 | 5,004,460 | 14.36 | 2020-04-27 |
| 577 | 2020-04-27 | 309,500 | -5,000 | 0.01 | 2,278,327,700 | 4,394,900 | 14.20 | 2020-04-23 |
| 578 | 2020-04-24 | 314,500 | 10,000 | 0.01 | 2,278,327,700 | 4,491,060 | 14.28 | 2020-04-22 |
| 579 | 2020-04-23 | 304,500 | -20,500 | 0.01 | 2,278,327,700 | 4,342,170 | 14.26 | 2020-04-21 |
| 580 | 2020-04-21 | 325,000 | 2,500 | 0.01 | 2,278,327,700 | 4,842,500 | 14.90 | 2020-04-17 |
| 581 | 2020-04-20 | 322,500 | -1,000 | 0.01 | 2,278,327,700 | 4,760,100 | 14.76 | 2020-04-16 |
| 582 | 2020-04-17 | 323,500 | 1,000 | 0.01 | 2,278,327,700 | 4,761,920 | 14.72 | 2020-04-15 |
| 583 | 2020-04-15 | 322,500 | -500 | 0.01 | 2,278,327,700 | 4,682,700 | 14.52 | 2020-04-09 |
| 584 | 2020-04-14 | 323,000 | -7,500 | 0.01 | 2,278,327,700 | 4,638,280 | 14.36 | 2020-04-08 |
| 585 | 2020-04-09 | 330,500 | 12,000 | 0.01 | 2,278,327,700 | 4,805,470 | 14.54 | 2020-04-07 |
| 586 | 2020-04-06 | 318,500 | 7,000 | 0.01 | 2,278,327,700 | 4,535,440 | 14.24 | 2020-04-02 |
| 587 | 2020-04-03 | 311,500 | -17,000 | 0.01 | 2,278,327,700 | 4,361,000 | 14.00 | 2020-04-01 |
| 588 | 2020-04-02 | 328,500 | 20,000 | 0.01 | 2,278,327,700 | 4,664,700 | 14.20 | 2020-03-31 |
| 589 | 2020-04-01 | 308,500 | 25,000 | 0.01 | 2,278,327,700 | 4,331,340 | 14.04 | 2020-03-30 |
| 590 | 2020-03-30 | 283,500 | 5,000 | 0.01 | 2,278,327,700 | 4,093,740 | 14.44 | 2020-03-26 |
| 591 | 2020-03-27 | 278,500 | -12,000 | 0.01 | 2,278,327,700 | 4,032,680 | 14.48 | 2020-03-25 |
| 592 | 2020-03-26 | 290,500 | 11,000 | 0.01 | 2,278,327,700 | 4,055,380 | 13.96 | 2020-03-24 |
| 593 | 2020-03-24 | 279,500 | -23,500 | 0.01 | 2,278,327,700 | 3,952,130 | 14.14 | 2020-03-20 |
| 594 | 2020-03-20 | 303,000 | 19,500 | 0.01 | 2,278,327,700 | 4,181,400 | 13.80 | 2020-03-18 |
| 595 | 2020-03-19 | 283,500 | 12,500 | 0.01 | 2,278,327,700 | 4,076,730 | 14.38 | 2020-03-17 |
| 596 | 2020-03-18 | 271,000 | 500 | 0.01 | 2,278,327,700 | 3,864,460 | 14.26 | 2020-03-16 |
| 597 | 2020-03-17 | 270,500 | 4,000 | 0.01 | 2,278,327,700 | 4,127,830 | 15.26 | 2020-03-13 |
| 598 | 2020-03-16 | 266,500 | 1,000 | 0.01 | 2,278,327,700 | 4,130,750 | 15.50 | 2020-03-12 |
| 599 | 2020-03-13 | 265,500 | 5,000 | 0.01 | 2,278,327,700 | 4,253,310 | 16.02 | 2020-03-11 |
| 600 | 2020-03-12 | 260,500 | 10,000 | 0.01 | 2,278,327,700 | 4,251,360 | 16.32 | 2020-03-10 |
| 601 | 2020-03-11 | 250,500 | -16,000 | 0.01 | 2,278,327,700 | 4,008,000 | 16.00 | 2020-03-09 |
| 602 | 2020-03-10 | 266,500 | -2,500 | 0.01 | 2,278,327,700 | 4,551,820 | 17.08 | 2020-03-06 |
| 603 | 2020-03-09 | 269,000 | 12,000 | 0.01 | 2,278,327,700 | 4,712,880 | 17.52 | 2020-03-05 |
| 604 | 2020-03-06 | 257,000 | 4,000 | 0.01 | 2,278,327,700 | 4,389,560 | 17.08 | 2020-03-04 |
| 605 | 2020-03-05 | 253,000 | 6,000 | 0.01 | 2,278,327,700 | 4,306,060 | 17.02 | 2020-03-03 |
| 606 | 2020-03-04 | 247,000 | 14,000 | 0.01 | 2,278,327,700 | 4,218,760 | 17.08 | 2020-03-02 |
| 607 | 2020-03-03 | 233,000 | 10,000 | 0.01 | 2,278,327,700 | 3,881,780 | 16.66 | 2020-02-28 |
| 608 | 2020-03-02 | 223,000 | 6,000 | 0.01 | 2,278,327,700 | 3,857,900 | 17.30 | 2020-02-27 |
| 609 | 2020-02-28 | 217,000 | 10,000 | 0.01 | 2,278,327,700 | 3,706,360 | 17.08 | 2020-02-26 |
| 610 | 2020-02-26 | 207,000 | -110,000 | 0.01 | 2,278,327,700 | 3,597,660 | 17.38 | 2020-02-24 |
| 611 | 2020-02-25 | 317,000 | -8,500 | 0.01 | 2,278,327,700 | 5,680,640 | 17.92 | 2020-02-21 |
| 612 | 2020-02-24 | 325,500 | -24,500 | 0.01 | 2,278,327,700 | 5,898,060 | 18.12 | 2020-02-20 |
| 613 | 2020-02-21 | 350,000 | 18,000 | 0.02 | 2,278,327,700 | 6,153,000 | 17.58 | 2020-02-19 |
| 614 | 2020-02-20 | 332,000 | -1,000 | 0.01 | 2,278,327,700 | 5,763,520 | 17.36 | 2020-02-18 |
| 615 | 2020-02-19 | 333,000 | 11,500 | 0.01 | 2,278,327,700 | 5,814,180 | 17.46 | 2020-02-17 |
| 616 | 2020-02-10 | 321,500 | 30,000 | 0.01 | 2,278,327,700 | 5,272,600 | 16.40 | 2020-02-06 |
| 617 | 2020-02-07 | 291,500 | -15,000 | 0.01 | 2,278,327,700 | 4,512,420 | 15.48 | 2020-02-05 |
| 618 | 2020-02-06 | 306,500 | -32,500 | 0.01 | 2,278,327,700 | 4,738,490 | 15.46 | 2020-02-04 |
| 619 | 2020-02-05 | 339,000 | -7,000 | 0.01 | 2,278,327,700 | 5,125,680 | 15.12 | 2020-02-03 |
| 620 | 2020-02-04 | 346,000 | -500 | 0.02 | 2,278,327,700 | 5,245,360 | 15.16 | 2020-01-31 |
| 621 | 2020-02-03 | 346,500 | 34,000 | 0.02 | 2,278,327,700 | 5,308,380 | 15.32 | 2020-01-30 |
| 622 | 2020-01-31 | 312,500 | -2,500 | 0.01 | 2,278,327,700 | 4,987,500 | 15.96 | 2020-01-29 |
| 623 | 2020-01-30 | 315,000 | -33,000 | 0.01 | 2,278,327,700 | 5,279,400 | 16.76 | 2020-01-23 |
| 624 | 2020-01-29 | 348,000 | -9,000 | 0.02 | 2,278,327,700 | 5,992,560 | 17.22 | 2020-01-22 |
| 625 | 2020-01-23 | 357,000 | -2,500 | 0.02 | 2,278,327,700 | 6,040,440 | 16.92 | 2020-01-21 |
| 626 | 2020-01-22 | 359,500 | -7,000 | 0.02 | 2,278,327,700 | 6,391,910 | 17.78 | 2020-01-20 |
| 627 | 2020-01-21 | 366,500 | 9,000 | 0.02 | 2,278,327,700 | 6,589,670 | 17.98 | 2020-01-17 |
| 628 | 2020-01-20 | 357,500 | -5,000 | 0.02 | 2,278,327,700 | 6,392,100 | 17.88 | 2020-01-16 |
| 629 | 2020-01-17 | 362,500 | 10,500 | 0.02 | 2,278,327,700 | 6,481,500 | 17.88 | 2020-01-15 |
| 630 | 2020-01-16 | 352,000 | -25,000 | 0.02 | 2,278,327,700 | 6,385,280 | 18.14 | 2020-01-14 |
| 631 | 2020-01-15 | 377,000 | -5,000 | 0.02 | 2,278,327,700 | 6,944,340 | 18.42 | 2020-01-13 |
| 632 | 2020-01-14 | 382,000 | -34,500 | 0.02 | 2,278,327,700 | 6,914,200 | 18.10 | 2020-01-10 |
| 633 | 2020-01-13 | 416,500 | 57,500 | 0.02 | 2,278,327,700 | 7,521,990 | 18.06 | 2020-01-09 |
| 634 | 2020-01-10 | 359,000 | -8,000 | 0.02 | 2,278,327,700 | 6,253,780 | 17.42 | 2020-01-08 |
| 635 | 2020-01-07 | 367,000 | 7,000 | 0.02 | 2,278,327,700 | 6,620,680 | 18.04 | 2020-01-03 |
| 636 | 2020-01-06 | 360,000 | -2,000 | 0.02 | 2,278,327,700 | 6,588,000 | 18.30 | 2020-01-02 |
| 637 | 2020-01-03 | 362,000 | -82,500 | 0.02 | 2,278,327,700 | 6,537,720 | 18.06 | 2019-12-30 |
| 638 | 2020-01-02 | 444,500 | 95,000 | 0.02 | 2,278,327,700 | 7,494,270 | 16.86 | 2019-12-27 |
| 639 | 2019-12-30 | 349,500 | -7,000 | 0.02 | 2,278,327,700 | 5,829,660 | 16.68 | 2019-12-23 |
| 640 | 2019-12-27 | 356,500 | -9,500 | 0.02 | 2,278,327,700 | 6,060,500 | 17.00 | 2019-12-20 |
| 641 | 2019-12-23 | 366,000 | -5,000 | 0.02 | 2,278,327,700 | 6,236,640 | 17.04 | 2019-12-19 |
| 642 | 2019-12-20 | 371,000 | -29,000 | 0.02 | 2,278,327,700 | 6,307,000 | 17.00 | 2019-12-18 |
| 643 | 2019-12-19 | 400,000 | 15,000 | 0.02 | 2,278,327,700 | 6,784,000 | 16.96 | 2019-12-17 |
| 644 | 2019-12-18 | 385,000 | -21,000 | 0.02 | 2,278,327,700 | 6,190,800 | 16.08 | 2019-12-16 |
| 645 | 2019-12-17 | 406,000 | -54,500 | 0.02 | 2,278,327,700 | 6,512,240 | 16.04 | 2019-12-13 |
| 646 | 2019-12-16 | 460,500 | -13,000 | 0.02 | 2,278,327,700 | 7,100,910 | 15.42 | 2019-12-12 |
| 647 | 2019-12-13 | 473,500 | 9,000 | 0.02 | 2,278,327,700 | 7,206,670 | 15.22 | 2019-12-11 |
| 648 | 2019-12-10 | 464,500 | 2,000 | 0.02 | 2,278,327,700 | 6,948,920 | 14.96 | 2019-12-06 |
| 649 | 2019-12-09 | 462,500 | 7,000 | 0.02 | 2,278,327,700 | 6,854,250 | 14.82 | 2019-12-05 |
| 650 | 2019-12-06 | 455,500 | -12,000 | 0.02 | 2,278,327,700 | 6,641,190 | 14.58 | 2019-12-04 |
| 651 | 2019-12-05 | 467,500 | 5,000 | 0.02 | 2,278,327,700 | 6,890,950 | 14.74 | 2019-12-03 |
| 652 | 2019-12-03 | 462,500 | 4,500 | 0.02 | 2,278,327,700 | 6,724,750 | 14.54 | 2019-11-29 |
| 653 | 2019-11-29 | 458,000 | 7,000 | 0.02 | 2,278,327,700 | 6,851,680 | 14.96 | 2019-11-27 |
| 654 | 2019-11-28 | 451,000 | -7,000 | 0.02 | 2,278,327,700 | 6,755,980 | 14.98 | 2019-11-26 |
| 655 | 2019-11-27 | 458,000 | 15,000 | 0.02 | 2,278,327,700 | 6,870,000 | 15.00 | 2019-11-25 |
| 656 | 2019-11-25 | 443,000 | -10,000 | 0.02 | 2,278,327,700 | 6,591,840 | 14.88 | 2019-11-21 |
| 657 | 2019-11-22 | 453,000 | -5,000 | 0.02 | 2,278,327,700 | 6,840,300 | 15.10 | 2019-11-20 |
| 658 | 2019-11-21 | 458,000 | 10,000 | 0.02 | 2,278,327,700 | 6,970,760 | 15.22 | 2019-11-19 |
| 659 | 2019-11-20 | 448,000 | 16,000 | 0.02 | 2,278,327,700 | 6,693,120 | 14.94 | 2019-11-18 |
| 660 | 2019-11-19 | 432,000 | -1,000 | 0.02 | 2,278,327,700 | 6,324,480 | 14.64 | 2019-11-15 |
| 661 | 2019-11-18 | 433,000 | -11,000 | 0.02 | 2,278,327,700 | 6,382,420 | 14.74 | 2019-11-14 |
| 662 | 2019-11-15 | 444,000 | -4,000 | 0.02 | 2,278,327,700 | 6,535,680 | 14.72 | 2019-11-13 |
| 663 | 2019-11-14 | 448,000 | 3,000 | 0.02 | 2,278,327,700 | 6,720,000 | 15.00 | 2019-11-12 |
| 664 | 2019-11-13 | 445,000 | 1,000 | 0.02 | 2,278,327,700 | 6,657,200 | 14.96 | 2019-11-11 |
| 665 | 2019-11-12 | 444,000 | -25,000 | 0.02 | 2,278,327,700 | 6,855,360 | 15.44 | 2019-11-08 |
| 666 | 2019-11-11 | 469,000 | 40,000 | 0.02 | 2,278,327,700 | 7,363,300 | 15.70 | 2019-11-07 |
| 667 | 2019-11-08 | 429,000 | 10,000 | 0.02 | 2,278,327,700 | 6,632,340 | 15.46 | 2019-11-06 |
| 668 | 2019-11-07 | 419,000 | -70,500 | 0.02 | 2,278,327,700 | 6,553,160 | 15.64 | 2019-11-05 |
| 669 | 2019-11-06 | 489,500 | -7,500 | 0.02 | 2,278,327,700 | 7,440,400 | 15.20 | 2019-11-04 |
| 670 | 2019-11-05 | 497,000 | 24,000 | 0.02 | 2,278,327,700 | 7,325,780 | 14.74 | 2019-11-01 |
| 671 | 2019-11-04 | 473,000 | 6,500 | 0.02 | 2,278,327,700 | 6,830,120 | 14.44 | 2019-10-31 |
| 672 | 2019-11-01 | 466,500 | -3,000 | 0.02 | 2,278,327,700 | 6,792,240 | 14.56 | 2019-10-30 |
| 673 | 2019-10-31 | 469,500 | 53,500 | 0.02 | 2,278,327,700 | 6,957,990 | 14.82 | 2019-10-29 |
| 674 | 2019-10-30 | 416,000 | -3,000 | 0.02 | 2,278,327,700 | 6,281,600 | 15.10 | 2019-10-28 |
| 675 | 2019-10-29 | 419,000 | 33,000 | 0.02 | 2,278,327,700 | 6,192,820 | 14.78 | 2019-10-25 |
| 676 | 2019-10-28 | 386,000 | 20,000 | 0.02 | 2,278,327,700 | 5,705,080 | 14.78 | 2019-10-24 |
| 677 | 2019-10-25 | 366,000 | -30,000 | 0.02 | 2,278,327,700 | 5,402,160 | 14.76 | 2019-10-23 |
| 678 | 2019-10-23 | 396,000 | -500 | 0.02 | 2,278,327,700 | 5,940,000 | 15.00 | 2019-10-21 |
| 679 | 2019-10-22 | 396,500 | -12,000 | 0.02 | 2,278,327,700 | 5,876,130 | 14.82 | 2019-10-18 |
| 680 | 2019-10-21 | 408,500 | 8,500 | 0.02 | 2,278,327,700 | 6,209,200 | 15.20 | 2019-10-17 |
| 681 | 2019-10-18 | 400,000 | -1,000 | 0.02 | 2,278,327,700 | 6,072,000 | 15.18 | 2019-10-16 |
| 682 | 2019-10-17 | 401,000 | 2,500 | 0.02 | 2,278,327,700 | 6,135,300 | 15.30 | 2019-10-15 |
| 683 | 2019-10-16 | 398,500 | 8,000 | 0.02 | 2,278,327,700 | 6,160,810 | 15.46 | 2019-10-14 |
| 684 | 2019-10-15 | 390,500 | 46,000 | 0.02 | 2,278,327,700 | 6,037,130 | 15.46 | 2019-10-11 |
| 685 | 2019-10-11 | 344,500 | -5,000 | 0.02 | 2,278,327,700 | 5,015,920 | 14.56 | 2019-10-09 |
| 686 | 2019-10-10 | 349,500 | 10,500 | 0.02 | 2,278,327,700 | 5,053,770 | 14.46 | 2019-10-08 |
| 687 | 2019-10-09 | 339,000 | 6,000 | 0.01 | 2,278,327,700 | 4,929,060 | 14.54 | 2019-10-04 |
| 688 | 2019-10-08 | 333,000 | 29,000 | 0.01 | 2,278,327,700 | 4,875,120 | 14.64 | 2019-10-03 |
| 689 | 2019-10-04 | 304,000 | -14,500 | 0.01 | 2,278,327,700 | 4,450,560 | 14.64 | 2019-10-02 |
| 690 | 2019-10-03 | 318,500 | -7,500 | 0.01 | 2,278,327,700 | 4,675,580 | 14.68 | 2019-09-30 |
| 691 | 2019-10-02 | 326,000 | 4,500 | 0.01 | 2,278,327,700 | 4,746,560 | 14.56 | 2019-09-27 |
| 692 | 2019-09-30 | 321,500 | 24,000 | 0.01 | 2,278,327,700 | 4,706,760 | 14.64 | 2019-09-26 |
| 693 | 2019-09-27 | 297,500 | -18,000 | 0.01 | 2,278,327,700 | 4,361,350 | 14.66 | 2019-09-25 |
| 694 | 2019-09-26 | 315,500 | -42,500 | 0.01 | 2,278,327,700 | 4,732,500 | 15.00 | 2019-09-24 |
| 695 | 2019-09-25 | 358,000 | -11,000 | 0.02 | 2,278,327,700 | 5,398,640 | 15.08 | 2019-09-23 |
| 696 | 2019-09-24 | 369,000 | -1,000 | 0.02 | 2,278,327,700 | 5,763,780 | 15.62 | 2019-09-20 |
| 697 | 2019-09-23 | 370,000 | -33,500 | 0.02 | 2,278,327,700 | 5,712,800 | 15.44 | 2019-09-19 |
| 698 | 2019-09-20 | 403,500 | -98,500 | 0.02 | 2,278,327,700 | 6,302,670 | 15.62 | 2019-09-18 |
| 699 | 2019-09-19 | 502,000 | -69,500 | 0.02 | 2,278,327,700 | 7,811,120 | 15.56 | 2019-09-17 |
| 700 | 2019-09-18 | 571,500 | -34,000 | 0.03 | 2,278,327,700 | 9,178,290 | 16.06 | 2019-09-16 |
| 701 | 2019-09-17 | 605,500 | -114,000 | 0.03 | 2,278,327,700 | 9,990,750 | 16.50 | 2019-09-13 |
| 702 | 2019-09-16 | 719,500 | 500 | 0.03 | 2,278,327,700 | 11,699,070 | 16.26 | 2019-09-12 |
| 703 | 2019-09-13 | 719,000 | -15,000 | 0.03 | 2,278,327,700 | 11,633,420 | 16.18 | 2019-09-11 |
| 704 | 2019-09-12 | 734,000 | -40,000 | 0.03 | 2,278,327,700 | 11,538,480 | 15.72 | 2019-09-10 |
| 705 | 2019-09-11 | 774,000 | -426,000 | 0.03 | 2,278,327,700 | 12,229,200 | 15.80 | 2019-09-09 |
| 706 | 2019-09-10 | 1,200,000 | 507,500 | 0.05 | 2,278,327,700 | 18,816,000 | 15.68 | 2019-09-06 |
| 707 | 2019-09-09 | 692,500 | 52,000 | 0.03 | 2,278,327,700 | 10,678,350 | 15.42 | 2019-09-05 |
| 708 | 2019-09-06 | 640,500 | 302,000 | 0.03 | 2,278,327,700 | 9,505,020 | 14.84 | 2019-09-04 |
| 709 | 2019-09-05 | 338,500 | -43,000 | 0.01 | 2,278,327,700 | 4,786,390 | 14.14 | 2019-09-03 |
| 710 | 2019-09-04 | 381,500 | -15,000 | 0.02 | 2,278,327,700 | 5,455,450 | 14.30 | 2019-09-02 |
| 711 | 2019-09-03 | 396,500 | -20,000 | 0.02 | 2,278,327,700 | 5,566,860 | 14.04 | 2019-08-30 |
| 712 | 2019-09-02 | 416,500 | 50,000 | 0.02 | 2,278,327,700 | 5,806,010 | 13.94 | 2019-08-29 |
| 713 | 2019-08-30 | 366,500 | -10,000 | 0.02 | 2,278,327,700 | 5,167,650 | 14.10 | 2019-08-28 |
| 714 | 2019-08-29 | 376,500 | -3,000 | 0.02 | 2,278,327,700 | 5,323,710 | 14.14 | 2019-08-27 |
| 715 | 2019-08-28 | 379,500 | 5,000 | 0.02 | 2,278,327,700 | 5,350,950 | 14.10 | 2019-08-26 |
| 716 | 2019-08-27 | 374,500 | -35,000 | 0.02 | 2,278,327,700 | 5,392,800 | 14.40 | 2019-08-23 |
| 717 | 2019-08-26 | 409,500 | 30,000 | 0.02 | 2,278,327,700 | 5,904,990 | 14.42 | 2019-08-22 |
| 718 | 2019-08-22 | 379,500 | -21,000 | 0.02 | 2,278,327,700 | 5,502,750 | 14.50 | 2019-08-20 |
| 719 | 2019-08-21 | 400,500 | 45,500 | 0.02 | 2,278,327,700 | 5,791,230 | 14.46 | 2019-08-19 |
| 720 | 2019-08-20 | 355,000 | 10,000 | 0.02 | 2,278,327,700 | 4,842,200 | 13.64 | 2019-08-16 |
| 721 | 2019-08-19 | 345,000 | 7,000 | 0.02 | 2,278,327,700 | 4,685,100 | 13.58 | 2019-08-15 |
| 722 | 2019-08-16 | 338,000 | -4,000 | 0.01 | 2,278,327,700 | 4,596,800 | 13.60 | 2019-08-14 |
| 723 | 2019-08-15 | 342,000 | 35,500 | 0.02 | 2,278,327,700 | 4,637,520 | 13.56 | 2019-08-13 |
| 724 | 2019-08-14 | 306,500 | -10,000 | 0.01 | 2,278,327,700 | 4,199,050 | 13.70 | 2019-08-12 |
| 725 | 2019-08-13 | 316,500 | -24,000 | 0.01 | 2,278,327,700 | 4,272,750 | 13.50 | 2019-08-09 |
| 726 | 2019-08-12 | 340,500 | 15,000 | 0.01 | 2,278,327,700 | 4,623,990 | 13.58 | 2019-08-08 |
| 727 | 2019-08-09 | 325,500 | 30,000 | 0.01 | 2,278,327,700 | 4,348,680 | 13.36 | 2019-08-07 |
| 728 | 2019-08-08 | 295,500 | -5,000 | 0.01 | 2,278,327,700 | 3,977,430 | 13.46 | 2019-08-06 |
| 729 | 2019-08-07 | 300,500 | 500 | 0.01 | 2,278,327,700 | 4,128,870 | 13.74 | 2019-08-05 |
| 730 | 2019-08-06 | 300,000 | -7,000 | 0.01 | 2,278,327,700 | 4,194,000 | 13.98 | 2019-08-02 |
| 731 | 2019-08-05 | 307,000 | -33,000 | 0.01 | 2,278,327,700 | 4,562,020 | 14.86 | 2019-08-01 |
| 732 | 2019-08-02 | 340,000 | -5,000 | 0.01 | 2,278,327,700 | 5,154,400 | 15.16 | 2019-07-31 |
| 733 | 2019-08-01 | 345,000 | 20,000 | 0.02 | 2,278,327,700 | 5,285,400 | 15.32 | 2019-07-30 |
| 734 | 2019-07-31 | 325,000 | -29,000 | 0.01 | 2,278,327,700 | 4,940,000 | 15.20 | 2019-07-29 |
| 735 | 2019-07-30 | 354,000 | -6,000 | 0.02 | 2,278,327,700 | 5,472,840 | 15.46 | 2019-07-26 |
| 736 | 2019-07-29 | 360,000 | 13,500 | 0.02 | 2,278,327,700 | 5,601,600 | 15.56 | 2019-07-25 |
| 737 | 2019-07-26 | 346,500 | 5,000 | 0.02 | 2,278,327,700 | 5,308,380 | 15.32 | 2019-07-24 |
| 738 | 2019-07-25 | 341,500 | 10,000 | 0.01 | 2,278,327,700 | 5,224,950 | 15.30 | 2019-07-23 |
| 739 | 2019-07-24 | 331,500 | -40,000 | 0.01 | 2,278,327,700 | 5,071,950 | 15.30 | 2019-07-22 |
| 740 | 2019-07-23 | 371,500 | 66,500 | 0.02 | 2,278,327,700 | 5,817,690 | 15.66 | 2019-07-19 |
| 741 | 2019-07-22 | 305,000 | -10,000 | 0.01 | 2,278,327,700 | 4,684,800 | 15.36 | 2019-07-18 |
| 742 | 2019-07-18 | 315,000 | -1,500 | 0.01 | 2,278,327,700 | 4,882,500 | 15.50 | 2019-07-16 |
| 743 | 2019-07-16 | 316,500 | 11,000 | 0.01 | 2,278,327,700 | 4,943,730 | 15.62 | 2019-07-12 |
| 744 | 2019-07-15 | 305,500 | 10,000 | 0.01 | 2,278,327,700 | 4,784,130 | 15.66 | 2019-07-11 |
| 745 | 2019-07-12 | 295,500 | 8,000 | 0.01 | 2,278,327,700 | 4,562,520 | 15.44 | 2019-07-10 |
| 746 | 2019-07-10 | 287,500 | -13,000 | 0.01 | 2,278,327,700 | 4,381,500 | 15.24 | 2019-07-08 |
| 747 | 2019-07-09 | 300,500 | 5,000 | 0.01 | 2,278,327,700 | 4,669,770 | 15.54 | 2019-07-05 |
| 748 | 2019-07-08 | 295,500 | -12,000 | 0.01 | 2,278,327,700 | 4,597,980 | 15.56 | 2019-07-04 |
| 749 | 2019-07-05 | 307,500 | 13,000 | 0.01 | 2,278,327,700 | 4,975,350 | 16.18 | 2019-07-03 |
| 750 | 2019-07-04 | 294,500 | 1,500 | 0.01 | 2,278,327,700 | 4,882,810 | 16.58 | 2019-07-02 |
| 751 | 2019-07-02 | 293,000 | -11,000 | 0.01 | 2,278,327,700 | 4,857,940 | 16.58 | 2019-06-27 |
| 752 | 2019-06-28 | 304,000 | -8,000 | 0.01 | 2,278,327,700 | 4,821,440 | 15.86 | 2019-06-26 |
| 753 | 2019-06-27 | 312,000 | -45,000 | 0.01 | 2,278,327,700 | 4,873,440 | 15.62 | 2019-06-25 |
| 754 | 2019-06-26 | 357,000 | 3,000 | 0.02 | 2,278,327,700 | 5,697,720 | 15.96 | 2019-06-24 |
| 755 | 2019-06-25 | 354,000 | -37,000 | 0.02 | 2,278,327,700 | 5,628,600 | 15.90 | 2019-06-21 |
| 756 | 2019-06-24 | 391,000 | -23,000 | 0.02 | 2,278,327,700 | 6,263,820 | 16.02 | 2019-06-20 |
| 757 | 2019-06-21 | 414,000 | 18,000 | 0.02 | 2,278,327,700 | 6,367,320 | 15.38 | 2019-06-19 |
| 758 | 2019-06-20 | 396,000 | -32,500 | 0.02 | 2,278,327,700 | 5,726,160 | 14.46 | 2019-06-18 |
| 759 | 2019-06-19 | 428,500 | -10,000 | 0.02 | 2,278,327,700 | 6,144,690 | 14.34 | 2019-06-17 |
| 760 | 2019-06-18 | 438,500 | 21,500 | 0.02 | 2,278,327,700 | 6,305,630 | 14.38 | 2019-06-14 |
| 761 | 2019-06-17 | 417,000 | 17,000 | 0.02 | 2,278,327,700 | 6,129,900 | 14.70 | 2019-06-13 |
| 762 | 2019-06-14 | 400,000 | 19,000 | 0.02 | 2,278,327,700 | 5,880,000 | 14.70 | 2019-06-12 |
| 763 | 2019-06-13 | 381,000 | -49,000 | 0.02 | 2,278,327,700 | 5,699,760 | 14.96 | 2019-06-11 |
| 764 | 2019-06-12 | 430,000 | 45,000 | 0.02 | 2,278,327,700 | 6,131,800 | 14.26 | 2019-06-10 |
| 765 | 2019-06-11 | 385,000 | 14,000 | 0.02 | 2,278,327,700 | 5,343,800 | 13.88 | 2019-06-06 |
| 766 | 2019-06-10 | 371,000 | 6,000 | 0.02 | 2,278,327,700 | 5,186,580 | 13.98 | 2019-06-05 |
| 767 | 2019-06-06 | 365,000 | -5,000 | 0.02 | 2,278,327,700 | 5,095,400 | 13.96 | 2019-06-04 |
| 768 | 2019-06-04 | 370,000 | -15,000 | 0.02 | 2,278,327,700 | 5,283,600 | 14.28 | 2019-05-31 |
| 769 | 2019-06-03 | 385,000 | 19,000 | 0.02 | 2,278,327,700 | 5,551,700 | 14.42 | 2019-05-30 |
| 770 | 2019-05-31 | 366,000 | -14,000 | 0.02 | 2,278,327,700 | 5,314,320 | 14.52 | 2019-05-29 |
| 771 | 2019-05-30 | 380,000 | 5,000 | 0.02 | 2,278,327,700 | 5,548,000 | 14.60 | 2019-05-28 |
| 772 | 2019-05-29 | 375,000 | 5,000 | 0.02 | 2,278,327,700 | 5,452,500 | 14.54 | 2019-05-27 |
| 773 | 2019-05-28 | 370,000 | 5,000 | 0.02 | 2,278,327,700 | 5,357,600 | 14.48 | 2019-05-24 |
| 774 | 2019-05-27 | 365,000 | 8,000 | 0.02 | 2,278,327,700 | 5,270,600 | 14.44 | 2019-05-23 |
| 775 | 2019-05-24 | 357,000 | 5,000 | 0.02 | 2,278,327,700 | 5,347,860 | 14.98 | 2019-05-22 |
| 776 | 2019-05-23 | 352,000 | -4,000 | 0.02 | 2,278,327,700 | 5,251,840 | 14.92 | 2019-05-21 |
| 777 | 2019-05-22 | 356,000 | 7,000 | 0.02 | 2,278,327,700 | 5,268,800 | 14.80 | 2019-05-20 |
| 778 | 2019-05-21 | 349,000 | -32,500 | 0.02 | 2,278,327,700 | 5,255,940 | 15.06 | 2019-05-17 |
| 779 | 2019-05-20 | 381,500 | 20,500 | 0.02 | 2,278,327,700 | 5,760,650 | 15.10 | 2019-05-16 |
| 780 | 2019-05-17 | 361,000 | -33,000 | 0.02 | 2,278,327,700 | 5,501,640 | 15.24 | 2019-05-15 |
| 781 | 2019-05-16 | 394,000 | 13,000 | 0.02 | 2,278,327,700 | 5,980,920 | 15.18 | 2019-05-14 |
| 782 | 2019-05-15 | 381,000 | -25,500 | 0.02 | 2,278,327,700 | 5,981,700 | 15.70 | 2019-05-10 |
| 783 | 2019-05-14 | 406,500 | -9,500 | 0.02 | 2,278,327,700 | 6,146,280 | 15.12 | 2019-05-09 |
| 784 | 2019-05-10 | 416,000 | -5,000 | 0.02 | 2,278,327,700 | 6,597,760 | 15.86 | 2019-05-08 |
| 785 | 2019-05-09 | 421,000 | -7,000 | 0.02 | 2,278,327,700 | 6,736,000 | 16.00 | 2019-05-07 |
| 786 | 2019-05-08 | 428,000 | 124,000 | 0.02 | 2,278,327,700 | 6,865,120 | 16.04 | 2019-05-06 |
| 787 | 2019-05-07 | 304,000 | -6,000 | 0.01 | 2,278,327,700 | 5,240,960 | 17.24 | 2019-05-03 |
| 788 | 2019-05-06 | 310,000 | 35,000 | 0.01 | 2,278,327,700 | 5,307,200 | 17.12 | 2019-05-02 |
| 789 | 2019-05-03 | 275,000 | -20,000 | 0.01 | 2,278,327,700 | 4,664,000 | 16.96 | 2019-04-30 |
| 790 | 2019-05-02 | 295,000 | 40,000 | 0.01 | 2,278,327,700 | 5,068,100 | 17.18 | 2019-04-29 |
| 791 | 2019-04-30 | 255,000 | -15,000 | 0.01 | 2,278,327,700 | 4,426,800 | 17.36 | 2019-04-26 |
| 792 | 2019-04-29 | 270,000 | -6,000 | 0.01 | 2,278,327,700 | 4,687,200 | 17.36 | 2019-04-25 |
| 793 | 2019-04-26 | 276,000 | -15,000 | 0.01 | 2,278,327,700 | 4,857,600 | 17.60 | 2019-04-24 |
| 794 | 2019-04-25 | 291,000 | 6,000 | 0.01 | 2,278,327,700 | 5,144,880 | 17.68 | 2019-04-23 |
| 795 | 2019-04-24 | 285,000 | -20,000 | 0.01 | 2,278,327,700 | 5,130,000 | 18.00 | 2019-04-18 |
| 796 | 2019-04-23 | 305,000 | -46,000 | 0.01 | 2,278,327,700 | 5,551,000 | 18.20 | 2019-04-17 |
| 797 | 2019-04-18 | 351,000 | 8,000 | 0.02 | 2,278,327,700 | 6,374,160 | 18.16 | 2019-04-16 |
| 798 | 2019-04-17 | 343,000 | -6,500 | 0.02 | 2,278,327,700 | 6,174,000 | 18.00 | 2019-04-15 |
| 799 | 2019-04-16 | 349,500 | 6,000 | 0.02 | 2,278,327,700 | 6,291,000 | 18.00 | 2019-04-12 |
| 800 | 2019-04-15 | 343,500 | -7,000 | 0.02 | 2,278,327,700 | 6,196,740 | 18.04 | 2019-04-11 |
| 801 | 2019-04-12 | 350,500 | 21,500 | 0.02 | 2,278,327,700 | 6,484,250 | 18.50 | 2019-04-10 |
| 802 | 2019-04-11 | 329,000 | 5,000 | 0.01 | 2,278,327,700 | 6,218,100 | 18.90 | 2019-04-09 |
| 803 | 2019-04-10 | 324,000 | -10,000 | 0.01 | 2,278,327,700 | 6,162,480 | 19.02 | 2019-04-08 |
| 804 | 2019-04-09 | 334,000 | -5,000 | 0.01 | 2,278,327,700 | 6,479,600 | 19.40 | 2019-04-04 |
| 805 | 2019-04-08 | 339,000 | 11,000 | 0.01 | 2,278,327,700 | 6,610,500 | 19.50 | 2019-04-03 |
| 806 | 2019-04-04 | 328,000 | 18,000 | 0.01 | 2,278,327,700 | 6,172,960 | 18.82 | 2019-04-02 |
| 807 | 2019-04-03 | 310,000 | 6,500 | 0.01 | 2,278,327,700 | 5,877,600 | 18.96 | 2019-04-01 |
| 808 | 2019-04-02 | 303,500 | -5,000 | 0.01 | 2,278,327,700 | 5,547,980 | 18.28 | 2019-03-29 |
| 809 | 2019-04-01 | 308,500 | -10,000 | 0.01 | 2,278,327,700 | 5,361,730 | 17.38 | 2019-03-28 |
| 810 | 2019-03-29 | 318,500 | 11,000 | 0.01 | 2,278,327,700 | 5,516,420 | 17.32 | 2019-03-27 |
| 811 | 2019-03-28 | 307,500 | -25,000 | 0.01 | 2,278,327,700 | 5,289,000 | 17.20 | 2019-03-26 |
| 812 | 2019-03-27 | 332,500 | 61,500 | 0.01 | 2,278,327,700 | 5,719,000 | 17.20 | 2019-03-25 |
| 813 | 2019-03-26 | 271,000 | 4,000 | 0.01 | 2,278,327,700 | 4,867,160 | 17.96 | 2019-03-22 |
| 814 | 2019-03-25 | 267,000 | -76,500 | 0.01 | 2,278,327,700 | 4,822,020 | 18.06 | 2019-03-21 |
| 815 | 2019-03-22 | 343,500 | 58,500 | 0.02 | 2,278,327,700 | 6,148,650 | 17.90 | 2019-03-20 |
| 816 | 2019-03-21 | 285,000 | 10,000 | 0.01 | 2,278,327,700 | 5,249,700 | 18.42 | 2019-03-19 |
| 817 | 2019-03-20 | 275,000 | -88,000 | 0.01 | 2,278,327,700 | 5,098,500 | 18.54 | 2019-03-18 |
| 818 | 2019-03-19 | 363,000 | 74,000 | 0.02 | 2,278,327,700 | 6,461,400 | 17.80 | 2019-03-15 |
| 819 | 2019-03-18 | 289,000 | 11,000 | 0.01 | 2,278,327,700 | 5,178,880 | 17.92 | 2019-03-14 |
| 820 | 2019-03-15 | 278,000 | 13,000 | 0.01 | 2,278,327,700 | 5,070,720 | 18.24 | 2019-03-13 |
| 821 | 2019-03-14 | 265,000 | -65,500 | 0.01 | 2,278,327,700 | 4,992,600 | 18.84 | 2019-03-12 |
| 822 | 2019-03-13 | 330,500 | 63,500 | 0.01 | 2,278,327,700 | 6,048,150 | 18.30 | 2019-03-11 |
| 823 | 2019-03-12 | 267,000 | -38,000 | 0.01 | 2,278,327,700 | 4,848,720 | 18.16 | 2019-03-08 |
| 824 | 2019-03-11 | 305,000 | -175,500 | 0.01 | 2,278,327,700 | 5,862,100 | 19.22 | 2019-03-07 |
| 825 | 2019-03-08 | 480,500 | 153,500 | 0.02 | 2,278,327,700 | 9,634,025 | 20.05 | 2019-03-06 |
| 826 | 2019-03-07 | 327,000 | 52,500 | 0.01 | 2,278,327,700 | 6,441,900 | 19.70 | 2019-03-05 |
| 827 | 2019-03-06 | 274,500 | 5,000 | 0.01 | 2,278,327,700 | 5,292,360 | 19.28 | 2019-03-04 |
| 828 | 2019-03-05 | 269,500 | -34,500 | 0.01 | 2,278,327,700 | 5,222,910 | 19.38 | 2019-03-01 |
| 829 | 2019-03-04 | 304,000 | -2,000 | 0.01 | 2,278,327,700 | 5,782,080 | 19.02 | 2019-02-28 |
| 830 | 2019-03-01 | 306,000 | 56,500 | 0.01 | 2,278,327,700 | 5,844,600 | 19.10 | 2019-02-27 |
| 831 | 2019-02-28 | 249,500 | -106,000 | 0.01 | 2,278,327,700 | 4,885,210 | 19.58 | 2019-02-26 |
| 832 | 2019-02-27 | 355,500 | 136,000 | 0.02 | 2,278,327,700 | 7,252,200 | 20.40 | 2019-02-25 |
| 833 | 2019-02-26 | 219,500 | -19,500 | 0.01 | 2,278,327,700 | 4,297,810 | 19.58 | 2019-02-22 |
| 834 | 2019-02-25 | 239,000 | 10,000 | 0.01 | 2,278,327,700 | 4,368,920 | 18.28 | 2019-02-21 |
| 835 | 2019-02-22 | 229,000 | 5,000 | 0.01 | 2,278,327,700 | 4,172,380 | 18.22 | 2019-02-20 |
| 836 | 2019-02-21 | 224,000 | -67,000 | 0.01 | 2,278,327,700 | 3,978,240 | 17.76 | 2019-02-19 |
| 837 | 2019-02-20 | 291,000 | 51,500 | 0.01 | 2,278,327,700 | 5,249,640 | 18.04 | 2019-02-18 |
| 838 | 2019-02-19 | 239,500 | 15,000 | 0.01 | 2,278,327,700 | 4,052,340 | 16.92 | 2019-02-15 |
| 839 | 2019-02-18 | 224,500 | 1,000 | 0.01 | 2,278,327,700 | 3,978,140 | 17.72 | 2019-02-14 |
| 840 | 2019-02-15 | 223,500 | -28,500 | 0.01 | 2,278,327,700 | 3,960,420 | 17.72 | 2019-02-13 |
| 841 | 2019-02-14 | 252,000 | 20,000 | 0.01 | 2,278,327,700 | 4,309,200 | 17.10 | 2019-02-12 |
| 842 | 2019-02-12 | 232,000 | 15,000 | 0.01 | 2,278,327,700 | 3,892,960 | 16.78 | 2019-02-08 |
| 843 | 2019-02-11 | 217,000 | -48,000 | 0.01 | 2,278,327,700 | 3,632,580 | 16.74 | 2019-02-01 |
| 844 | 2019-02-08 | 265,000 | 50,000 | 0.01 | 2,278,327,700 | 4,224,100 | 15.94 | 2019-01-31 |
| 845 | 2019-01-31 | 215,000 | 5,000 | 0.01 | 2,278,327,700 | 3,354,000 | 15.60 | 2019-01-29 |
| 846 | 2019-01-30 | 210,000 | 6,500 | 0.01 | 2,278,327,700 | 3,301,200 | 15.72 | 2019-01-28 |
| 847 | 2019-01-22 | 203,500 | 10,000 | 0.01 | 2,278,327,700 | 3,142,040 | 15.44 | 2019-01-18 |
| 848 | 2019-01-21 | 193,500 | -10,000 | 0.01 | 2,278,327,700 | 2,979,900 | 15.40 | 2019-01-17 |
| 849 | 2019-01-18 | 203,500 | -9,000 | 0.01 | 2,278,327,700 | 3,170,530 | 15.58 | 2019-01-16 |
| 850 | 2019-01-17 | 212,500 | 19,000 | 0.01 | 2,278,327,700 | 3,187,500 | 15.00 | 2019-01-15 |
| 851 | 2019-01-16 | 193,500 | -78,000 | 0.01 | 2,278,327,700 | 2,840,580 | 14.68 | 2019-01-14 |
| 852 | 2019-01-11 | 271,500 | -4,000 | 0.01 | 2,278,327,700 | 3,893,310 | 14.34 | 2019-01-09 |
| 853 | 2019-01-10 | 275,500 | -20,000 | 0.01 | 2,278,327,700 | 3,857,000 | 14.00 | 2019-01-08 |
| 854 | 2019-01-09 | 295,500 | 23,500 | 0.01 | 2,278,327,700 | 4,119,270 | 13.94 | 2019-01-07 |
| 855 | 2019-01-08 | 272,000 | 20,000 | 0.01 | 2,278,327,700 | 3,759,040 | 13.82 | 2019-01-04 |
| 856 | 2019-01-04 | 252,000 | -10,000 | 0.01 | 2,278,327,700 | 3,316,320 | 13.16 | 2019-01-02 |
| 857 | 2019-01-03 | 262,000 | 21,000 | 0.01 | 2,278,327,700 | 3,495,080 | 13.34 | 2018-12-28 |
| 858 | 2019-01-02 | 241,000 | -1,000 | 0.01 | 2,278,327,700 | 3,210,120 | 13.32 | 2018-12-27 |
| 859 | 2018-12-28 | 242,000 | -9,000 | 0.01 | 2,278,327,700 | 3,291,200 | 13.60 | 2018-12-21 |
| 860 | 2018-12-27 | 251,000 | 6,000 | 0.01 | 2,278,327,700 | 3,473,840 | 13.84 | 2018-12-20 |
| 861 | 2018-12-20 | 245,000 | -10,000 | 0.01 | 2,278,327,700 | 3,479,000 | 14.20 | 2018-12-18 |
| 862 | 2018-12-19 | 255,000 | 4,000 | 0.01 | 2,278,327,700 | 3,697,500 | 14.50 | 2018-12-17 |
| 863 | 2018-12-18 | 251,000 | -20,000 | 0.01 | 2,278,327,700 | 3,659,580 | 14.58 | 2018-12-14 |
| 864 | 2018-12-17 | 271,000 | 10,000 | 0.01 | 2,278,327,700 | 4,005,380 | 14.78 | 2018-12-13 |
| 865 | 2018-12-14 | 261,000 | -34,500 | 0.01 | 2,278,327,700 | 3,768,840 | 14.44 | 2018-12-12 |
| 866 | 2018-12-13 | 295,500 | 54,500 | 0.01 | 2,278,327,700 | 4,207,920 | 14.24 | 2018-12-11 |
| 867 | 2018-12-12 | 241,000 | -35,000 | 0.01 | 2,278,327,700 | 3,446,300 | 14.30 | 2018-12-10 |
| 868 | 2018-12-11 | 276,000 | -19,500 | 0.01 | 2,278,327,700 | 3,930,240 | 14.24 | 2018-12-07 |
| 869 | 2018-12-10 | 295,500 | -14,000 | 0.01 | 2,278,327,700 | 4,296,570 | 14.54 | 2018-12-06 |
| 870 | 2018-12-07 | 309,500 | -16,000 | 0.01 | 2,278,327,700 | 4,648,690 | 15.02 | 2018-12-05 |
| 871 | 2018-12-06 | 325,500 | 29,500 | 0.01 | 2,278,327,700 | 5,012,700 | 15.40 | 2018-12-04 |
| 872 | 2018-12-05 | 296,000 | -50,000 | 0.01 | 2,278,327,700 | 4,511,040 | 15.24 | 2018-12-03 |
| 873 | 2018-12-04 | 346,000 | 9,000 | 0.02 | 2,278,327,700 | 5,051,600 | 14.60 | 2018-11-30 |
| 874 | 2018-12-03 | 337,000 | 5,500 | 0.01 | 2,278,327,700 | 4,926,940 | 14.62 | 2018-11-29 |
| 875 | 2018-11-30 | 331,500 | -19,000 | 0.01 | 2,278,327,700 | 4,926,090 | 14.86 | 2018-11-28 |
| 876 | 2018-11-29 | 350,500 | -10,000 | 0.02 | 2,278,327,700 | 5,180,390 | 14.78 | 2018-11-27 |
| 877 | 2018-11-28 | 360,500 | -3,500 | 0.02 | 2,278,327,700 | 5,241,670 | 14.54 | 2018-11-26 |
| 878 | 2018-11-27 | 364,000 | 17,500 | 0.02 | 2,278,327,700 | 5,256,160 | 14.44 | 2018-11-23 |
| 879 | 2018-11-26 | 346,500 | -35,000 | 0.02 | 2,278,327,700 | 5,142,060 | 14.84 | 2018-11-22 |
| 880 | 2018-11-23 | 381,500 | 7,000 | 0.02 | 2,278,327,700 | 5,707,240 | 14.96 | 2018-11-21 |
| 881 | 2018-11-22 | 374,500 | -7,000 | 0.02 | 2,278,327,700 | 5,482,680 | 14.64 | 2018-11-20 |
| 882 | 2018-11-21 | 381,500 | 16,500 | 0.02 | 2,278,327,700 | 5,806,430 | 15.22 | 2018-11-19 |
| 883 | 2018-11-20 | 365,000 | 4,000 | 0.02 | 2,278,327,700 | 5,540,700 | 15.18 | 2018-11-16 |
| 884 | 2018-11-19 | 361,000 | 7,000 | 0.02 | 2,278,327,700 | 5,386,120 | 14.92 | 2018-11-15 |
| 885 | 2018-11-15 | 354,000 | -37,500 | 0.02 | 2,278,327,700 | 5,104,680 | 14.42 | 2018-11-13 |
| 886 | 2018-11-14 | 391,500 | 75,500 | 0.02 | 2,278,327,700 | 5,606,280 | 14.32 | 2018-11-12 |
| 887 | 2018-11-13 | 316,000 | 25,000 | 0.01 | 2,278,327,700 | 4,506,160 | 14.26 | 2018-11-09 |
| 888 | 2018-11-12 | 291,000 | -5,000 | 0.01 | 2,278,327,700 | 4,300,980 | 14.78 | 2018-11-08 |
| 889 | 2018-11-09 | 296,000 | -2,000 | 0.01 | 2,278,327,700 | 4,404,480 | 14.88 | 2018-11-07 |
| 890 | 2018-11-08 | 298,000 | -30,500 | 0.01 | 2,278,327,700 | 4,511,720 | 15.14 | 2018-11-06 |
| 891 | 2018-11-07 | 328,500 | -5,000 | 0.01 | 2,278,327,700 | 4,868,370 | 14.82 | 2018-11-05 |
| 892 | 2018-11-06 | 333,500 | -65,500 | 0.01 | 2,278,327,700 | 5,015,840 | 15.04 | 2018-11-02 |
| 893 | 2018-11-05 | 399,000 | -357,500 | 0.02 | 2,278,327,700 | 5,745,600 | 14.40 | 2018-11-01 |
| 894 | 2018-11-01 | 756,500 | 337,000 | 0.03 | 2,278,327,700 | 10,364,050 | 13.70 | 2018-10-30 |
| 895 | 2018-10-31 | 419,500 | -10,000 | 0.02 | 2,278,327,700 | 5,570,960 | 13.28 | 2018-10-29 |
| 896 | 2018-10-30 | 429,500 | -7,000 | 0.02 | 2,278,327,700 | 5,781,070 | 13.46 | 2018-10-26 |
| 897 | 2018-10-29 | 436,500 | 17,000 | 0.02 | 2,278,327,700 | 6,032,430 | 13.82 | 2018-10-25 |
| 898 | 2018-10-26 | 419,500 | 75,000 | 0.02 | 2,278,327,700 | 5,629,690 | 13.42 | 2018-10-24 |
| 899 | 2018-10-25 | 344,500 | -45,000 | 0.02 | 2,278,327,700 | 4,595,630 | 13.34 | 2018-10-23 |
| 900 | 2018-10-24 | 389,500 | -36,000 | 0.02 | 2,278,327,700 | 5,343,940 | 13.72 | 2018-10-22 |
| 901 | 2018-10-23 | 425,500 | 71,000 | 0.02 | 2,278,327,700 | 5,199,610 | 12.22 | 2018-10-19 |
| 902 | 2018-10-22 | 354,500 | -30,000 | 0.02 | 2,278,327,700 | 4,246,910 | 11.98 | 2018-10-18 |
| 903 | 2018-10-19 | 384,500 | -40,000 | 0.02 | 2,278,327,700 | 4,621,690 | 12.02 | 2018-10-16 |
| 904 | 2018-10-18 | 424,500 | 16,000 | 0.02 | 2,278,327,700 | 5,068,530 | 11.94 | 2018-10-15 |
| 905 | 2018-10-16 | 408,500 | -10,000 | 0.02 | 2,278,327,700 | 4,942,850 | 12.10 | 2018-10-12 |
| 906 | 2018-10-15 | 418,500 | 10,000 | 0.02 | 2,278,327,700 | 5,030,370 | 12.02 | 2018-10-11 |
| 907 | 2018-10-12 | 408,500 | 20,000 | 0.02 | 2,278,327,700 | 5,269,650 | 12.90 | 2018-10-10 |
| 908 | 2018-10-11 | 388,500 | -52,000 | 0.02 | 2,278,327,700 | 5,135,970 | 13.22 | 2018-10-09 |
| 909 | 2018-10-10 | 440,500 | -20,000 | 0.02 | 2,278,327,700 | 5,796,980 | 13.16 | 2018-10-08 |
| 910 | 2018-10-08 | 460,500 | -8,500 | 0.02 | 2,278,327,700 | 6,115,440 | 13.28 | 2018-10-04 |
| 911 | 2018-10-05 | 469,000 | 55,000 | 0.02 | 2,278,327,700 | 6,378,400 | 13.60 | 2018-10-03 |
| 912 | 2018-10-04 | 414,000 | -5,000 | 0.02 | 2,278,327,700 | 5,597,280 | 13.52 | 2018-10-02 |
| 913 | 2018-10-03 | 419,000 | -5,000 | 0.02 | 2,278,327,700 | 5,832,480 | 13.92 | 2018-09-28 |
| 914 | 2018-10-02 | 424,000 | -15,000 | 0.02 | 2,278,327,700 | 5,791,840 | 13.66 | 2018-09-27 |
| 915 | 2018-09-28 | 439,000 | -2,000 | 0.02 | 2,278,327,700 | 6,119,660 | 13.94 | 2018-09-26 |
| 916 | 2018-09-27 | 441,000 | -10,000 | 0.02 | 2,278,327,700 | 6,050,520 | 13.72 | 2018-09-24 |
| 917 | 2018-09-26 | 451,000 | 17,000 | 0.02 | 2,278,327,700 | 6,341,060 | 14.06 | 2018-09-21 |
| 918 | 2018-09-24 | 434,000 | 10,000 | 0.02 | 2,278,327,700 | 5,911,080 | 13.62 | 2018-09-20 |
| 919 | 2018-09-21 | 424,000 | 20,000 | 0.02 | 2,278,327,700 | 5,740,960 | 13.54 | 2018-09-19 |
| 920 | 2018-09-20 | 404,000 | 20,000 | 0.02 | 2,278,327,700 | 5,365,120 | 13.28 | 2018-09-18 |
| 921 | 2018-09-19 | 384,000 | -10,000 | 0.02 | 2,278,327,700 | 5,038,080 | 13.12 | 2018-09-17 |
| 922 | 2018-09-18 | 394,000 | -11,000 | 0.02 | 2,278,327,700 | 5,185,040 | 13.16 | 2018-09-14 |
| 923 | 2018-09-17 | 405,000 | 10,000 | 0.02 | 2,278,327,700 | 5,248,800 | 12.96 | 2018-09-13 |
| 924 | 2018-09-14 | 395,000 | 5,000 | 0.02 | 2,278,327,700 | 4,984,900 | 12.62 | 2018-09-12 |
| 925 | 2018-09-10 | 390,000 | -4,500 | 0.02 | 2,278,327,700 | 5,265,000 | 13.50 | 2018-09-06 |
| 926 | 2018-09-07 | 394,500 | -10,000 | 0.02 | 2,278,327,700 | 5,349,420 | 13.56 | 2018-09-05 |
| 927 | 2018-09-06 | 404,500 | 10,000 | 0.02 | 2,278,327,700 | 5,671,090 | 14.02 | 2018-09-04 |
| 928 | 2018-09-05 | 394,500 | -15,000 | 0.02 | 2,278,327,700 | 5,507,220 | 13.96 | 2018-09-03 |
| 929 | 2018-09-04 | 409,500 | -10,000 | 0.02 | 2,278,327,700 | 5,757,570 | 14.06 | 2018-08-31 |
| 930 | 2018-08-31 | 419,500 | -10,000 | 0.02 | 2,278,327,700 | 6,024,020 | 14.36 | 2018-08-29 |
| 931 | 2018-08-29 | 429,500 | 15,000 | 0.02 | 2,278,327,700 | 6,219,160 | 14.48 | 2018-08-27 |
| 932 | 2018-08-28 | 414,500 | -3,000 | 0.02 | 2,278,327,700 | 5,861,030 | 14.14 | 2018-08-24 |
| 933 | 2018-08-27 | 417,500 | -10,000 | 0.02 | 2,278,327,700 | 5,995,300 | 14.36 | 2018-08-23 |
| 934 | 2018-08-24 | 427,500 | 10,000 | 0.02 | 2,278,327,700 | 6,232,950 | 14.58 | 2018-08-22 |
| 935 | 2018-08-23 | 417,500 | 10,000 | 0.02 | 2,278,327,700 | 6,087,150 | 14.58 | 2018-08-21 |
| 936 | 2018-08-22 | 407,500 | -5,000 | 0.02 | 2,278,327,700 | 5,819,100 | 14.28 | 2018-08-20 |
| 937 | 2018-08-20 | 412,500 | 20,000 | 0.02 | 2,278,327,700 | 5,808,000 | 14.08 | 2018-08-16 |
| 938 | 2018-08-17 | 392,500 | -5,000 | 0.02 | 2,278,327,700 | 5,526,400 | 14.08 | 2018-08-15 |
| 939 | 2018-08-16 | 397,500 | -10,000 | 0.02 | 2,278,327,700 | 5,787,600 | 14.56 | 2018-08-14 |
| 940 | 2018-08-15 | 407,500 | -10,000 | 0.02 | 2,278,327,700 | 6,088,050 | 14.94 | 2018-08-13 |
| 941 | 2018-08-14 | 417,500 | -20,000 | 0.02 | 2,278,327,700 | 6,396,100 | 15.32 | 2018-08-10 |
| 942 | 2018-08-13 | 437,500 | 10,000 | 0.02 | 2,278,327,700 | 6,720,000 | 15.36 | 2018-08-09 |
| 943 | 2018-08-09 | 427,500 | 20,000 | 0.02 | 2,278,327,700 | 6,421,050 | 15.02 | 2018-08-07 |
| 944 | 2018-08-08 | 407,500 | 500 | 0.02 | 2,278,327,700 | 6,047,300 | 14.84 | 2018-08-06 |
| 945 | 2018-08-07 | 407,000 | -10,000 | 0.02 | 2,278,327,700 | 6,056,160 | 14.88 | 2018-08-03 |
| 946 | 2018-08-06 | 417,000 | -21,500 | 0.02 | 2,278,327,700 | 6,204,960 | 14.88 | 2018-08-02 |
| 947 | 2018-08-03 | 438,500 | -12,000 | 0.02 | 2,278,327,700 | 6,823,060 | 15.56 | 2018-08-01 |
| 948 | 2018-08-02 | 450,500 | -16,000 | 0.02 | 2,278,327,700 | 7,054,830 | 15.66 | 2018-07-31 |
| 949 | 2018-08-01 | 466,500 | -8,000 | 0.02 | 2,278,327,700 | 7,305,390 | 15.66 | 2018-07-30 |
| 950 | 2018-07-31 | 474,500 | -20,000 | 0.02 | 2,278,327,700 | 7,468,630 | 15.74 | 2018-07-27 |
| 951 | 2018-07-30 | 494,500 | -90,500 | 0.02 | 2,278,327,700 | 7,773,540 | 15.72 | 2018-07-26 |
| 952 | 2018-07-27 | 585,000 | -9,000 | 0.03 | 2,278,327,700 | 9,278,100 | 15.86 | 2018-07-25 |
| 953 | 2018-07-26 | 594,000 | -17,000 | 0.03 | 2,278,327,700 | 9,337,680 | 15.72 | 2018-07-24 |
| 954 | 2018-07-25 | 611,000 | -39,500 | 0.03 | 2,278,327,700 | 9,397,180 | 15.38 | 2018-07-23 |
| 955 | 2018-07-24 | 650,500 | 30,000 | 0.03 | 2,278,327,700 | 9,978,670 | 15.34 | 2018-07-20 |
| 956 | 2018-07-20 | 620,500 | 5,000 | 0.03 | 2,278,327,700 | 9,444,010 | 15.22 | 2018-07-18 |
| 957 | 2018-07-19 | 615,500 | -15,000 | 0.03 | 2,278,327,700 | 9,306,360 | 15.12 | 2018-07-17 |
| 958 | 2018-07-18 | 630,500 | 127,500 | 0.03 | 2,278,327,700 | 9,583,600 | 15.20 | 2018-07-16 |
| 959 | 2018-07-17 | 503,000 | -10,000 | 0.02 | 2,278,327,700 | 7,756,260 | 15.42 | 2018-07-13 |
| 960 | 2018-07-16 | 513,000 | 30,000 | 0.02 | 2,278,327,700 | 7,920,720 | 15.44 | 2018-07-12 |
| 961 | 2018-07-13 | 483,000 | 8,000 | 0.02 | 2,278,327,700 | 7,293,300 | 15.10 | 2018-07-11 |
| 962 | 2018-07-11 | 475,000 | 2,000 | 0.02 | 2,278,327,700 | 7,286,500 | 15.34 | 2018-07-09 |
| 963 | 2018-07-10 | 473,000 | 7,000 | 0.02 | 2,278,327,700 | 7,104,460 | 15.02 | 2018-07-06 |
| 964 | 2018-07-09 | 466,000 | 8,000 | 0.02 | 2,278,327,700 | 6,971,360 | 14.96 | 2018-07-05 |
| 965 | 2018-07-06 | 458,000 | -41,000 | 0.02 | 2,278,327,700 | 6,879,160 | 15.02 | 2018-07-04 |
| 966 | 2018-07-05 | 499,000 | -7,000 | 0.02 | 2,278,327,700 | 7,614,740 | 15.26 | 2018-07-03 |
| 967 | 2018-07-04 | 506,000 | -152,000 | 0.02 | 2,278,327,700 | 7,934,080 | 15.68 | 2018-06-29 |
| 968 | 2018-07-03 | 658,000 | 220,500 | 0.03 | 2,278,327,700 | 10,199,000 | 15.50 | 2018-06-28 |
| 969 | 2018-06-29 | 437,500 | -203,500 | 0.02 | 2,278,327,700 | 6,755,000 | 15.44 | 2018-06-27 |
| 970 | 2018-06-28 | 641,000 | -64,500 | 0.03 | 2,278,327,700 | 10,230,360 | 15.96 | 2018-06-26 |
| 971 | 2018-06-27 | 705,500 | -117,500 | 0.03 | 2,278,327,700 | 11,259,780 | 15.96 | 2018-06-25 |
| 972 | 2018-06-26 | 823,000 | 394,500 | 0.04 | 2,278,327,700 | 13,563,040 | 16.48 | 2018-06-22 |
| 973 | 2018-06-25 | 428,500 | 71,500 | 0.02 | 2,278,327,700 | 6,984,550 | 16.30 | 2018-06-21 |
| 974 | 2018-06-22 | 357,000 | -25,000 | 0.02 | 2,278,327,700 | 6,133,260 | 17.18 | 2018-06-20 |
| 975 | 2018-06-21 | 382,000 | 22,500 | 0.02 | 2,278,327,700 | 6,600,960 | 17.28 | 2018-06-19 |
| 976 | 2018-06-20 | 359,500 | 19,000 | 0.02 | 2,278,327,700 | 6,571,660 | 18.28 | 2018-06-15 |
| 977 | 2018-06-19 | 340,500 | -78,000 | 0.01 | 2,278,327,700 | 6,564,840 | 19.28 | 2018-06-14 |
| 978 | 2018-06-15 | 418,500 | 20,000 | 0.02 | 2,278,327,700 | 7,984,980 | 19.08 | 2018-06-13 |
| 979 | 2018-06-14 | 398,500 | 58,500 | 0.02 | 2,278,327,700 | 7,722,930 | 19.38 | 2018-06-12 |
| 980 | 2018-06-13 | 340,000 | -7,000 | 0.01 | 2,278,327,700 | 6,555,200 | 19.28 | 2018-06-11 |
| 981 | 2018-06-12 | 347,000 | -60,000 | 0.02 | 2,278,327,700 | 6,683,220 | 19.26 | 2018-06-08 |
| 982 | 2018-06-11 | 407,000 | 26,000 | 0.02 | 2,278,327,700 | 8,017,900 | 19.70 | 2018-06-07 |
| 983 | 2018-06-08 | 381,000 | -5,000 | 0.02 | 2,278,327,700 | 7,444,740 | 19.54 | 2018-06-06 |
| 984 | 2018-06-07 | 386,000 | 3,000 | 0.02 | 2,278,327,700 | 7,557,880 | 19.58 | 2018-06-05 |
| 985 | 2018-06-06 | 383,000 | 39,500 | 0.02 | 2,278,327,700 | 7,629,360 | 19.92 | 2018-06-04 |
| 986 | 2018-06-05 | 343,500 | -78,000 | 0.02 | 2,278,327,700 | 6,746,340 | 19.64 | 2018-06-01 |
| 987 | 2018-06-04 | 421,500 | 52,000 | 0.02 | 2,278,327,700 | 8,337,270 | 19.78 | 2018-05-31 |
| 988 | 2018-06-01 | 369,500 | -27,500 | 0.02 | 2,278,327,700 | 7,013,110 | 18.98 | 2018-05-30 |
| 989 | 2018-05-31 | 397,000 | -90,000 | 0.02 | 2,278,327,700 | 7,685,920 | 19.36 | 2018-05-29 |
| 990 | 2018-05-30 | 487,000 | 90,000 | 0.02 | 2,278,327,700 | 9,603,640 | 19.72 | 2018-05-28 |
| 991 | 2018-05-29 | 397,000 | -86,000 | 0.02 | 2,278,327,700 | 7,733,560 | 19.48 | 2018-05-25 |
| 992 | 2018-05-28 | 483,000 | 73,500 | 0.02 | 2,278,327,700 | 9,418,500 | 19.50 | 2018-05-24 |
| 993 | 2018-05-25 | 409,500 | -50,000 | 0.02 | 2,278,327,700 | 7,944,300 | 19.40 | 2018-05-23 |
| 994 | 2018-05-24 | 459,500 | -3,000 | 0.02 | 2,278,327,700 | 9,144,050 | 19.90 | 2018-05-21 |
| 995 | 2018-05-23 | 462,500 | -33,000 | 0.02 | 2,278,327,700 | 9,148,250 | 19.78 | 2018-05-18 |
| 996 | 2018-05-21 | 495,500 | -135,000 | 0.02 | 2,278,327,700 | 9,672,160 | 19.52 | 2018-05-17 |
| 997 | 2018-05-18 | 630,500 | 57,000 | 0.03 | 2,278,327,700 | 12,534,340 | 19.88 | 2018-05-16 |
| 998 | 2018-05-17 | 573,500 | 38,000 | 0.03 | 2,278,327,700 | 11,297,950 | 19.70 | 2018-05-15 |
| 999 | 2018-05-16 | 535,500 | 211,000 | 0.02 | 2,278,327,700 | 10,763,550 | 20.10 | 2018-05-14 |
| 1000 | 2018-05-14 | 324,500 | -2,500 | 0.01 | 2,278,327,700 | 6,139,540 | 18.92 | 2018-05-10 |
| 1001 | 2018-05-11 | 327,000 | -500 | 0.01 | 2,278,327,700 | 6,232,620 | 19.06 | 2018-05-09 |
| 1002 | 2018-05-10 | 327,500 | -10,000 | 0.01 | 2,278,327,700 | 6,248,700 | 19.08 | 2018-05-08 |
| 1003 | 2018-05-09 | 337,500 | 8,000 | 0.01 | 2,278,327,700 | 6,324,750 | 18.74 | 2018-05-07 |
| 1004 | 2018-05-07 | 329,500 | -9,500 | 0.01 | 2,278,327,700 | 6,240,730 | 18.94 | 2018-05-03 |
| 1005 | 2018-05-04 | 339,000 | -5,000 | 0.01 | 2,278,327,700 | 6,407,100 | 18.90 | 2018-05-02 |
| 1006 | 2018-05-03 | 344,000 | -11,500 | 0.02 | 2,278,327,700 | 6,659,840 | 19.36 | 2018-04-30 |
| 1007 | 2018-05-02 | 355,500 | -20,000 | 0.02 | 2,278,327,700 | 6,534,090 | 18.38 | 2018-04-27 |
| 1008 | 2018-04-30 | 375,500 | 22,000 | 0.02 | 2,278,327,700 | 6,834,100 | 18.20 | 2018-04-26 |
| 1009 | 2018-04-27 | 353,500 | -17,000 | 0.02 | 2,278,327,700 | 6,490,260 | 18.36 | 2018-04-25 |
| 1010 | 2018-04-26 | 370,500 | -3,500 | 0.02 | 2,278,327,700 | 6,898,710 | 18.62 | 2018-04-24 |
| 1011 | 2018-04-25 | 374,000 | 8,000 | 0.02 | 2,278,327,700 | 6,814,280 | 18.22 | 2018-04-23 |
| 1012 | 2018-04-24 | 366,000 | 4,500 | 0.02 | 2,278,327,700 | 6,719,760 | 18.36 | 2018-04-20 |
| 1013 | 2018-04-23 | 361,500 | -14,500 | 0.02 | 2,278,327,700 | 6,825,120 | 18.88 | 2018-04-19 |
| 1014 | 2018-04-20 | 376,000 | 9,500 | 0.02 | 2,278,327,700 | 6,895,840 | 18.34 | 2018-04-18 |
| 1015 | 2018-04-19 | 366,500 | -32,000 | 0.02 | 2,278,327,700 | 6,728,940 | 18.36 | 2018-04-17 |
| 1016 | 2018-04-18 | 398,500 | 33,000 | 0.02 | 2,278,327,700 | 7,348,340 | 18.44 | 2018-04-16 |
| 1017 | 2018-04-17 | 365,500 | -115,500 | 0.02 | 2,278,327,700 | 6,937,190 | 18.98 | 2018-04-13 |
| 1018 | 2018-04-16 | 481,000 | -4,000 | 0.02 | 2,278,327,700 | 9,225,580 | 19.18 | 2018-04-12 |
| 1019 | 2018-04-13 | 485,000 | -14,500 | 0.02 | 2,278,327,700 | 9,438,100 | 19.46 | 2018-04-11 |
| 1020 | 2018-04-12 | 499,500 | 20,500 | 0.02 | 2,278,327,700 | 9,660,330 | 19.34 | 2018-04-10 |
| 1021 | 2018-04-11 | 479,000 | -11,000 | 0.02 | 2,278,327,700 | 9,091,420 | 18.98 | 2018-04-09 |
| 1022 | 2018-04-06 | 490,000 | -3,000 | 0.02 | 2,278,327,700 | 9,074,800 | 18.52 | 2018-04-03 |
| 1023 | 2018-04-04 | 493,000 | 2,000 | 0.02 | 2,278,327,700 | 8,854,280 | 17.96 | 2018-03-29 |
| 1024 | 2018-04-03 | 491,000 | 3,000 | 0.02 | 2,278,327,700 | 8,828,180 | 17.98 | 2018-03-28 |
| 1025 | 2018-03-29 | 488,000 | -55,000 | 0.02 | 2,278,327,700 | 8,930,400 | 18.30 | 2018-03-27 |
| 1026 | 2018-03-28 | 543,000 | -5,000 | 0.02 | 2,278,327,700 | 9,860,880 | 18.16 | 2018-03-26 |
| 1027 | 2018-03-27 | 548,000 | 84,500 | 0.02 | 2,278,327,700 | 9,776,320 | 17.84 | 2018-03-23 |
| 1028 | 2018-03-26 | 463,500 | -16,000 | 0.02 | 2,278,327,700 | 8,695,260 | 18.76 | 2018-03-22 |
| 1029 | 2018-03-23 | 479,500 | -24,000 | 0.02 | 2,278,327,700 | 8,774,850 | 18.30 | 2018-03-21 |
| 1030 | 2018-03-22 | 503,500 | 17,500 | 0.02 | 2,278,327,700 | 9,203,980 | 18.28 | 2018-03-20 |
| 1031 | 2018-03-21 | 486,000 | -11,000 | 0.02 | 2,278,327,700 | 8,913,240 | 18.34 | 2018-03-19 |
| 1032 | 2018-03-20 | 497,000 | -7,000 | 0.02 | 2,278,327,700 | 9,174,620 | 18.46 | 2018-03-16 |
| 1033 | 2018-03-19 | 504,000 | 45,500 | 0.02 | 2,278,327,700 | 9,334,080 | 18.52 | 2018-03-15 |
| 1034 | 2018-03-16 | 458,500 | -37,000 | 0.02 | 2,278,327,700 | 8,482,250 | 18.50 | 2018-03-14 |
| 1035 | 2018-03-15 | 495,500 | 28,000 | 0.02 | 2,278,327,700 | 9,285,670 | 18.74 | 2018-03-13 |
| 1036 | 2018-03-14 | 467,500 | -12,500 | 0.02 | 2,278,327,700 | 8,807,700 | 18.84 | 2018-03-12 |
| 1037 | 2018-03-13 | 480,000 | 56,000 | 0.02 | 2,278,327,700 | 8,726,400 | 18.18 | 2018-03-09 |
| 1038 | 2018-03-12 | 424,000 | 11,500 | 0.02 | 2,278,327,700 | 7,606,560 | 17.94 | 2018-03-08 |
| 1039 | 2018-03-09 | 412,500 | 21,000 | 0.02 | 2,278,327,700 | 7,268,250 | 17.62 | 2018-03-07 |
| 1040 | 2018-03-08 | 391,500 | -17,500 | 0.02 | 2,278,327,700 | 7,070,490 | 18.06 | 2018-03-06 |
| 1041 | 2018-03-07 | 409,000 | -20,000 | 0.02 | 2,278,327,700 | 7,092,060 | 17.34 | 2018-03-05 |
| 1042 | 2018-03-06 | 429,000 | 13,000 | 0.02 | 2,278,327,700 | 7,456,020 | 17.38 | 2018-03-02 |
| 1043 | 2018-03-05 | 416,000 | -3,000 | 0.02 | 2,278,327,700 | 7,429,760 | 17.86 | 2018-03-01 |
| 1044 | 2018-03-02 | 419,000 | 7,000 | 0.02 | 2,278,327,700 | 7,424,680 | 17.72 | 2018-02-28 |
| 1045 | 2018-03-01 | 412,000 | -217,500 | 0.02 | 2,278,327,700 | 7,539,600 | 18.30 | 2018-02-27 |
| 1046 | 2018-02-28 | 629,500 | 230,500 | 0.03 | 2,278,327,700 | 11,771,650 | 18.70 | 2018-02-26 |
| 1047 | 2018-02-27 | 399,000 | -28,000 | 0.02 | 2,278,327,700 | 7,293,720 | 18.28 | 2018-02-23 |
| 1048 | 2018-02-26 | 427,000 | -51,500 | 0.02 | 2,278,327,700 | 7,694,540 | 18.02 | 2018-02-22 |
| 1049 | 2018-02-23 | 478,500 | -12,500 | 0.02 | 2,278,327,700 | 8,900,100 | 18.60 | 2018-02-21 |
| 1050 | 2018-02-22 | 491,000 | -11,500 | 0.02 | 2,278,327,700 | 8,818,360 | 17.96 | 2018-02-20 |
| 1051 | 2018-02-21 | 502,500 | 149,000 | 0.02 | 2,278,327,700 | 8,934,450 | 17.78 | 2018-02-14 |
| 1052 | 2018-02-20 | 353,500 | 23,500 | 0.02 | 2,278,327,700 | 6,143,830 | 17.38 | 2018-02-13 |
| 1053 | 2018-02-14 | 330,000 | -5,000 | 0.01 | 2,278,327,700 | 5,616,600 | 17.02 | 2018-02-12 |
| 1054 | 2018-02-13 | 335,000 | -56,000 | 0.01 | 2,278,327,700 | 5,695,000 | 17.00 | 2018-02-09 |
| 1055 | 2018-02-12 | 391,000 | -6,500 | 0.02 | 2,278,327,700 | 7,202,220 | 18.42 | 2018-02-08 |
| 1056 | 2018-02-09 | 397,500 | -8,000 | 0.02 | 2,278,327,700 | 7,282,200 | 18.32 | 2018-02-07 |
| 1057 | 2018-02-08 | 405,500 | -130,000 | 0.02 | 2,278,327,700 | 7,534,190 | 18.58 | 2018-02-06 |
| 1058 | 2018-02-07 | 535,500 | -22,500 | 0.02 | 2,278,327,700 | 10,677,870 | 19.94 | 2018-02-05 |
| 1059 | 2018-02-06 | 558,000 | 1,500 | 0.02 | 2,278,327,700 | 11,327,400 | 20.30 | 2018-02-02 |
| 1060 | 2018-02-05 | 556,500 | -142,000 | 0.02 | 2,278,327,700 | 11,107,740 | 19.96 | 2018-02-01 |
| 1061 | 2018-02-02 | 698,500 | -5,500 | 0.03 | 2,278,327,700 | 14,528,800 | 20.80 | 2018-01-31 |
| 1062 | 2018-02-01 | 704,000 | -308,000 | 0.03 | 2,278,327,700 | 14,537,600 | 20.65 | 2018-01-30 |
| 1063 | 2018-01-31 | 1,012,000 | -176,500 | 0.04 | 2,278,327,700 | 21,150,800 | 20.90 | 2018-01-29 |
| 1064 | 2018-01-30 | 1,188,500 | -14,000 | 0.05 | 2,278,327,700 | 26,147,000 | 22.00 | 2018-01-26 |
| 1065 | 2018-01-29 | 1,202,500 | -257,000 | 0.05 | 2,278,327,700 | 25,974,000 | 21.60 | 2018-01-25 |
| 1066 | 2018-01-26 | 1,459,500 | 338,500 | 0.06 | 2,278,327,700 | 33,422,550 | 22.90 | 2018-01-24 |
| 1067 | 2018-01-25 | 1,121,000 | -39,500 | 0.05 | 2,278,327,700 | 22,924,450 | 20.45 | 2018-01-23 |
| 1068 | 2018-01-24 | 1,160,500 | -590,000 | 0.05 | 2,278,327,700 | 23,848,275 | 20.55 | 2018-01-22 |
| 1069 | 2018-01-23 | 1,750,500 | 547,000 | 0.08 | 2,278,327,700 | 34,974,990 | 19.98 | 2018-01-19 |
| 1070 | 2018-01-22 | 1,203,500 | 321,500 | 0.05 | 2,278,327,700 | 23,684,880 | 19.68 | 2018-01-18 |
| 1071 | 2018-01-19 | 882,000 | 421,500 | 0.04 | 2,278,327,700 | 17,199,000 | 19.50 | 2018-01-17 |
| 1072 | 2018-01-18 | 460,500 | 189,500 | 0.02 | 2,278,327,700 | 8,307,420 | 18.04 | 2018-01-16 |
| 1073 | 2018-01-17 | 271,000 | -5,500 | 0.01 | 2,278,327,700 | 4,672,040 | 17.24 | 2018-01-15 |
| 1074 | 2018-01-16 | 276,500 | 15,000 | 0.01 | 2,278,327,700 | 4,805,570 | 17.38 | 2018-01-12 |
| 1075 | 2018-01-15 | 261,500 | 25,500 | 0.01 | 2,278,327,700 | 4,565,790 | 17.46 | 2018-01-11 |
| 1076 | 2018-01-11 | 236,000 | -40,000 | 0.01 | 2,278,327,700 | 4,139,440 | 17.54 | 2018-01-09 |
| 1077 | 2018-01-10 | 276,000 | -3,000 | 0.01 | 2,278,327,700 | 4,835,520 | 17.52 | 2018-01-08 |
| 1078 | 2018-01-09 | 279,000 | -68,500 | 0.01 | 2,278,327,700 | 4,720,680 | 16.92 | 2018-01-05 |
| 1079 | 2018-01-08 | 347,500 | 60,000 | 0.02 | 2,278,327,700 | 5,817,150 | 16.74 | 2018-01-04 |
| 1080 | 2018-01-05 | 287,500 | 18,000 | 0.01 | 2,278,327,700 | 4,818,500 | 16.76 | 2018-01-03 |
| 1081 | 2018-01-04 | 269,500 | -10,000 | 0.01 | 2,278,327,700 | 4,527,600 | 16.80 | 2018-01-02 |
| 1082 | 2017-12-21 | 279,500 | -1,000 | 0.01 | 2,278,327,700 | 4,499,950 | 16.10 | 2017-12-19 |
| 1083 | 2017-12-20 | 280,500 | 1,000 | 0.01 | 2,278,327,700 | 4,482,390 | 15.98 | 2017-12-18 |
| 1084 | 2017-12-18 | 279,500 | 2,000 | 0.01 | 2,278,327,700 | 4,483,180 | 16.04 | 2017-12-14 |
| 1085 | 2017-12-15 | 277,500 | -3,000 | 0.01 | 2,278,327,700 | 4,473,300 | 16.12 | 2017-12-13 |
| 1086 | 2017-12-08 | 280,500 | -500 | 0.01 | 2,278,327,700 | 4,583,370 | 16.34 | 2017-12-06 |
| 1087 | 2017-12-05 | 281,000 | -36,000 | 0.01 | 2,278,327,700 | 4,732,040 | 16.84 | 2017-12-01 |
| 1088 | 2017-12-04 | 317,000 | 11,000 | 0.01 | 2,278,327,700 | 5,357,300 | 16.90 | 2017-11-30 |
| 1089 | 2017-12-01 | 306,000 | -20,000 | 0.01 | 2,278,327,700 | 5,208,120 | 17.02 | 2017-11-29 |
| 1090 | 2017-11-30 | 326,000 | -5,000 | 0.01 | 2,278,327,700 | 5,600,680 | 17.18 | 2017-11-28 |
| 1091 | 2017-11-29 | 331,000 | -30,000 | 0.01 | 2,278,327,700 | 5,726,300 | 17.30 | 2017-11-27 |
| 1092 | 2017-11-28 | 361,000 | -18,500 | 0.02 | 2,278,327,700 | 6,339,160 | 17.56 | 2017-11-24 |
| 1093 | 2017-11-27 | 379,500 | 73,000 | 0.02 | 2,278,327,700 | 6,648,840 | 17.52 | 2017-11-23 |
| 1094 | 2017-11-24 | 306,500 | -33,000 | 0.01 | 2,278,327,700 | 5,455,700 | 17.80 | 2017-11-22 |
| 1095 | 2017-11-23 | 339,500 | 9,000 | 0.01 | 2,278,327,700 | 5,968,410 | 17.58 | 2017-11-21 |
| 1096 | 2017-11-21 | 330,500 | -12,000 | 0.01 | 2,278,327,700 | 5,559,010 | 16.82 | 2017-11-17 |
| 1097 | 2017-11-20 | 342,500 | -38,000 | 0.02 | 2,278,327,700 | 5,754,000 | 16.80 | 2017-11-16 |
| 1098 | 2017-11-17 | 380,500 | -13,000 | 0.02 | 2,278,327,700 | 6,430,450 | 16.90 | 2017-11-15 |
| 1099 | 2017-11-16 | 393,500 | 17,000 | 0.02 | 2,278,327,700 | 6,713,110 | 17.06 | 2017-11-14 |
| 1100 | 2017-11-15 | 376,500 | 30,000 | 0.02 | 2,278,327,700 | 6,520,980 | 17.32 | 2017-11-13 |
| 1101 | 2017-11-14 | 346,500 | 55,000 | 0.02 | 2,278,327,700 | 6,091,470 | 17.58 | 2017-11-10 |
| 1102 | 2017-11-13 | 291,500 | -198,000 | 0.01 | 2,278,327,700 | 5,159,550 | 17.70 | 2017-11-09 |
| 1103 | 2017-11-10 | 489,500 | -3,500 | 0.02 | 2,278,327,700 | 8,556,460 | 17.48 | 2017-11-08 |
| 1104 | 2017-11-09 | 493,000 | 139,000 | 0.02 | 2,278,327,700 | 8,597,920 | 17.44 | 2017-11-07 |
| 1105 | 2017-11-07 | 354,000 | 6,000 | 0.02 | 2,278,327,700 | 6,159,600 | 17.40 | 2017-11-03 |
| 1106 | 2017-11-06 | 348,000 | 15,000 | 0.02 | 2,278,327,700 | 6,076,080 | 17.46 | 2017-11-02 |
| 1107 | 2017-11-03 | 333,000 | -34,500 | 0.01 | 2,278,327,700 | 5,827,500 | 17.50 | 2017-11-01 |
| 1108 | 2017-11-01 | 367,500 | 18,000 | 0.02 | 2,278,327,700 | 6,387,150 | 17.38 | 2017-10-30 |
| 1109 | 2017-10-31 | 349,500 | 17,500 | 0.02 | 2,278,327,700 | 6,144,210 | 17.58 | 2017-10-27 |
| 1110 | 2017-10-30 | 332,000 | -22,000 | 0.01 | 2,278,327,700 | 5,816,640 | 17.52 | 2017-10-26 |
| 1111 | 2017-10-27 | 354,000 | -6,000 | 0.02 | 2,278,327,700 | 6,244,560 | 17.64 | 2017-10-25 |
| 1112 | 2017-10-26 | 360,000 | 66,000 | 0.02 | 2,278,327,700 | 6,328,800 | 17.58 | 2017-10-24 |
| 1113 | 2017-10-25 | 294,000 | -1,000 | 0.01 | 2,278,327,700 | 5,274,360 | 17.94 | 2017-10-23 |
| 1114 | 2017-10-23 | 295,000 | -11,000 | 0.01 | 2,278,327,700 | 5,221,500 | 17.70 | 2017-10-19 |
| 1115 | 2017-10-19 | 306,000 | -6,000 | 0.01 | 2,278,327,700 | 5,544,720 | 18.12 | 2017-10-17 |
| 1116 | 2017-10-18 | 312,000 | 38,000 | 0.01 | 2,278,327,700 | 5,622,240 | 18.02 | 2017-10-16 |
| 1117 | 2017-10-17 | 274,000 | -20,000 | 0.01 | 2,278,327,700 | 4,921,040 | 17.96 | 2017-10-13 |
| 1118 | 2017-10-16 | 294,000 | -5,000 | 0.01 | 2,278,327,700 | 5,197,920 | 17.68 | 2017-10-12 |
| 1119 | 2017-10-13 | 299,000 | 20,000 | 0.01 | 2,278,327,700 | 5,256,420 | 17.58 | 2017-10-11 |
| 1120 | 2017-10-12 | 279,000 | -2,000 | 0.01 | 2,278,327,700 | 4,960,620 | 17.78 | 2017-10-10 |
| 1121 | 2017-10-11 | 281,000 | -92,000 | 0.01 | 2,278,327,700 | 5,029,900 | 17.90 | 2017-10-09 |
| 1122 | 2017-10-10 | 373,000 | 67,000 | 0.02 | 2,278,327,700 | 6,699,080 | 17.96 | 2017-10-06 |
| 1123 | 2017-10-09 | 306,000 | -30,000 | 0.01 | 2,278,327,700 | 5,489,640 | 17.94 | 2017-10-04 |
| 1124 | 2017-10-06 | 336,000 | -13,000 | 0.01 | 2,278,327,700 | 5,974,080 | 17.78 | 2017-10-03 |
| 1125 | 2017-10-04 | 349,000 | 1,000 | 0.02 | 2,278,327,700 | 5,995,820 | 17.18 | 2017-09-29 |
| 1126 | 2017-10-03 | 348,000 | -25,000 | 0.02 | 2,278,327,700 | 5,950,800 | 17.10 | 2017-09-28 |
| 1127 | 2017-09-29 | 373,000 | -10,000 | 0.02 | 2,278,327,700 | 6,437,980 | 17.26 | 2017-09-27 |
| 1128 | 2017-09-28 | 383,000 | 20,000 | 0.02 | 2,278,327,700 | 6,587,600 | 17.20 | 2017-09-26 |
| 1129 | 2017-09-27 | 363,000 | -25,000 | 0.02 | 2,278,327,700 | 6,279,900 | 17.30 | 2017-09-25 |
| 1130 | 2017-09-26 | 388,000 | -77,000 | 0.02 | 2,278,327,700 | 7,015,040 | 18.08 | 2017-09-22 |
| 1131 | 2017-09-25 | 465,000 | 3,000 | 0.02 | 2,278,327,700 | 8,574,600 | 18.44 | 2017-09-21 |
| 1132 | 2017-09-22 | 462,000 | 3,000 | 0.02 | 2,278,327,700 | 8,297,520 | 17.96 | 2017-09-20 |
| 1133 | 2017-09-21 | 459,000 | -167,000 | 0.02 | 2,278,327,700 | 8,170,200 | 17.80 | 2017-09-19 |
| 1134 | 2017-09-20 | 626,000 | 236,000 | 0.03 | 2,278,327,700 | 11,455,800 | 18.30 | 2017-09-18 |
| 1135 | 2017-09-19 | 390,000 | 45,000 | 0.02 | 2,278,327,700 | 6,575,400 | 16.86 | 2017-09-15 |
| 1136 | 2017-09-18 | 345,000 | 5,000 | 0.02 | 2,278,327,700 | 5,899,500 | 17.10 | 2017-09-14 |
| 1137 | 2017-09-15 | 340,000 | 50,000 | 0.01 | 2,278,327,700 | 5,895,600 | 17.34 | 2017-09-13 |
| 1138 | 2017-09-14 | 290,000 | -10,000 | 0.01 | 2,278,327,700 | 5,028,600 | 17.34 | 2017-09-12 |
| 1139 | 2017-09-13 | 300,000 | 5,000 | 0.01 | 2,278,327,700 | 5,196,000 | 17.32 | 2017-09-11 |
| 1140 | 2017-09-11 | 295,000 | 7,000 | 0.01 | 2,278,327,700 | 5,056,300 | 17.14 | 2017-09-07 |
| 1141 | 2017-09-08 | 288,000 | -52,000 | 0.01 | 2,278,327,700 | 4,930,560 | 17.12 | 2017-09-06 |
| 1142 | 2017-09-07 | 340,000 | 12,000 | 0.01 | 2,278,327,700 | 5,800,400 | 17.06 | 2017-09-05 |
| 1143 | 2017-09-05 | 328,000 | 1,500 | 0.01 | 2,278,327,700 | 5,635,040 | 17.18 | 2017-09-01 |
| 1144 | 2017-09-04 | 326,500 | 8,000 | 0.01 | 2,278,327,700 | 5,668,040 | 17.36 | 2017-08-31 |
| 1145 | 2017-09-01 | 318,500 | -11,000 | 0.01 | 2,278,327,700 | 5,484,570 | 17.22 | 2017-08-30 |
| 1146 | 2017-08-31 | 329,500 | -21,000 | 0.01 | 2,278,327,700 | 5,614,680 | 17.04 | 2017-08-29 |
| 1147 | 2017-08-30 | 350,500 | -148,500 | 0.02 | 2,278,327,700 | 6,014,580 | 17.16 | 2017-08-28 |
| 1148 | 2017-08-29 | 499,000 | -2,897,500 | 0.02 | 2,278,327,700 | 8,143,680 | 16.32 | 2017-08-25 |
| 1149 | 2017-08-28 | 3,396,500 | 1,422,000 | 0.15 | 2,278,327,700 | 54,140,210 | 15.94 | 2017-08-24 |
| 1150 | 2017-08-25 | 1,974,500 | 1,686,000 | 0.09 | 2,278,327,700 | 31,473,530 | 15.94 | 2017-08-22 |
| 1151 | 2017-08-18 | 288,500 | -8,000 | 0.01 | 2,278,327,700 | 4,592,920 | 15.92 | 2017-08-16 |
| 1152 | 2017-08-17 | 296,500 | 3,000 | 0.01 | 2,278,327,700 | 4,714,350 | 15.90 | 2017-08-15 |
| 1153 | 2017-08-16 | 293,500 | -2,000 | 0.01 | 2,278,327,700 | 4,696,000 | 16.00 | 2017-08-14 |
| 1154 | 2017-08-15 | 295,500 | 2,000 | 0.01 | 2,278,327,700 | 4,710,270 | 15.94 | 2017-08-11 |
| 1155 | 2017-08-14 | 293,500 | -80,500 | 0.01 | 2,278,327,700 | 4,807,530 | 16.38 | 2017-08-10 |
| 1156 | 2017-08-11 | 374,000 | -39,000 | 0.02 | 2,278,327,700 | 6,215,880 | 16.62 | 2017-08-09 |
| 1157 | 2017-08-10 | 413,000 | 85,500 | 0.02 | 2,278,327,700 | 7,021,000 | 17.00 | 2017-08-08 |
| 1158 | 2017-08-08 | 327,500 | 8,000 | 0.01 | 2,278,327,700 | 5,429,950 | 16.58 | 2017-08-04 |
| 1159 | 2017-08-07 | 319,500 | -15,000 | 0.01 | 2,278,327,700 | 5,297,310 | 16.58 | 2017-08-03 |
| 1160 | 2017-08-04 | 334,500 | 39,000 | 0.01 | 2,278,327,700 | 5,586,150 | 16.70 | 2017-08-02 |
| 1161 | 2017-08-03 | 295,500 | -40,000 | 0.01 | 2,278,327,700 | 4,763,460 | 16.12 | 2017-08-01 |
| 1162 | 2017-08-02 | 335,500 | 53,000 | 0.01 | 2,278,327,700 | 5,321,030 | 15.86 | 2017-07-31 |
| 1163 | 2017-07-26 | 282,500 | -7,500 | 0.01 | 2,278,327,700 | 4,593,450 | 16.26 | 2017-07-24 |
| 1164 | 2017-07-25 | 290,000 | 1,000 | 0.01 | 2,278,327,700 | 4,692,200 | 16.18 | 2017-07-21 |
| 1165 | 2017-07-24 | 289,000 | -33,000 | 0.01 | 2,278,327,700 | 4,687,580 | 16.22 | 2017-07-20 |
| 1166 | 2017-07-21 | 322,000 | 21,500 | 0.01 | 2,278,327,700 | 5,235,720 | 16.26 | 2017-07-19 |
| 1167 | 2017-07-20 | 300,500 | -10,000 | 0.01 | 2,278,327,700 | 4,789,970 | 15.94 | 2017-07-18 |
| 1168 | 2017-07-19 | 310,500 | 21,500 | 0.01 | 2,278,327,700 | 5,023,890 | 16.18 | 2017-07-17 |
| 1169 | 2017-07-18 | 289,000 | -25,000 | 0.01 | 2,278,327,700 | 4,728,040 | 16.36 | 2017-07-14 |
| 1170 | 2017-07-17 | 314,000 | -2,500 | 0.01 | 2,278,327,700 | 5,162,160 | 16.44 | 2017-07-13 |
| 1171 | 2017-07-14 | 316,500 | 19,000 | 0.01 | 2,278,327,700 | 5,133,630 | 16.22 | 2017-07-12 |
| 1172 | 2017-07-13 | 297,500 | 28,000 | 0.01 | 2,278,327,700 | 4,783,800 | 16.08 | 2017-07-11 |
| 1173 | 2017-07-11 | 269,500 | 1,000 | 0.01 | 2,278,327,700 | 4,258,100 | 15.80 | 2017-07-07 |
| 1174 | 2017-07-06 | 268,500 | 3,000 | 0.01 | 2,278,327,700 | 4,290,630 | 15.98 | 2017-07-04 |
| 1175 | 2017-07-04 | 265,500 | -3,000 | 0.01 | 2,278,327,700 | 4,285,170 | 16.14 | 2017-06-30 |
| 1176 | 2017-07-03 | 268,500 | 3,000 | 0.01 | 2,278,327,700 | 4,344,330 | 16.18 | 2017-06-29 |
| 1177 | 2017-06-30 | 265,500 | -25,000 | 0.01 | 2,278,327,700 | 4,274,550 | 16.10 | 2017-06-28 |
| 1178 | 2017-06-29 | 290,500 | 12,000 | 0.01 | 2,278,327,700 | 4,682,860 | 16.12 | 2017-06-27 |
| 1179 | 2017-06-28 | 278,500 | 13,000 | 0.01 | 2,278,327,700 | 4,528,410 | 16.26 | 2017-06-26 |
| 1180 | 2017-06-27 | 265,500 | -9,500 | 0.01 | 2,278,327,700 | 4,248,000 | 16.00 | 2017-06-23 |
| 1181 | 2017-06-26 | 275,000 | -14,000 | 0.01 | 2,278,327,700 | 4,405,500 | 16.02 | 2017-06-22 |
| 1182 | 2017-06-23 | 289,000 | 42,000 | 0.01 | 2,278,327,700 | 4,687,580 | 16.22 | 2017-06-21 |
| 1183 | 2017-06-22 | 247,000 | -9,000 | 0.01 | 2,278,327,700 | 3,971,760 | 16.08 | 2017-06-20 |
| 1184 | 2017-06-21 | 256,000 | 16,000 | 0.01 | 2,278,327,700 | 4,106,240 | 16.04 | 2017-06-19 |
| 1185 | 2017-06-20 | 240,000 | -10,000 | 0.01 | 2,278,327,700 | 3,811,200 | 15.88 | 2017-06-16 |
| 1186 | 2017-06-19 | 250,000 | -32,500 | 0.01 | 2,278,327,700 | 3,960,000 | 15.84 | 2017-06-15 |
| 1187 | 2017-06-16 | 282,500 | -18,000 | 0.01 | 2,278,327,700 | 4,536,950 | 16.06 | 2017-06-14 |
| 1188 | 2017-06-14 | 300,500 | -3,000 | 0.01 | 2,278,327,700 | 4,808,000 | 16.00 | 2017-06-12 |
| 1189 | 2017-06-13 | 303,500 | -40,000 | 0.01 | 2,278,327,700 | 4,940,980 | 16.28 | 2017-06-09 |
| 1190 | 2017-06-12 | 343,500 | 53,500 | 0.02 | 2,278,327,700 | 5,660,880 | 16.48 | 2017-06-08 |
| 1191 | 2017-06-08 | 290,000 | 5,000 | 0.01 | 2,278,327,700 | 4,698,000 | 16.20 | 2017-06-06 |
| 1192 | 2017-06-07 | 285,000 | -16,000 | 0.01 | 2,278,327,700 | 4,611,300 | 16.18 | 2017-06-05 |
| 1193 | 2017-06-06 | 301,000 | 56,000 | 0.01 | 2,278,327,700 | 4,894,260 | 16.26 | 2017-06-02 |
| 1194 | 2017-06-05 | 245,000 | -10,000 | 0.01 | 2,278,327,700 | 3,969,000 | 16.20 | 2017-06-01 |
| 1195 | 2017-06-02 | 255,000 | 12,500 | 0.01 | 2,278,327,700 | 4,166,700 | 16.34 | 2017-05-31 |
| 1196 | 2017-06-01 | 242,500 | -18,000 | 0.01 | 2,278,327,700 | 3,972,150 | 16.38 | 2017-05-29 |
| 1197 | 2017-05-31 | 260,500 | -49,000 | 0.01 | 2,278,327,700 | 4,240,940 | 16.28 | 2017-05-26 |
| 1198 | 2017-05-29 | 309,500 | 74,000 | 0.01 | 2,278,327,700 | 5,013,900 | 16.20 | 2017-05-25 |
| 1199 | 2017-05-26 | 235,500 | -17,000 | 0.01 | 2,278,327,700 | 3,716,190 | 15.78 | 2017-05-24 |
| 1200 | 2017-05-25 | 252,500 | 1,000 | 0.01 | 2,278,327,700 | 3,974,350 | 15.74 | 2017-05-23 |
| 1201 | 2017-05-22 | 251,500 | -6,000 | 0.01 | 2,278,327,700 | 3,993,820 | 15.88 | 2017-05-18 |
| 1202 | 2017-05-19 | 257,500 | -16,000 | 0.01 | 2,278,327,700 | 4,125,150 | 16.02 | 2017-05-17 |
| 1203 | 2017-05-18 | 273,500 | -202,000 | 0.01 | 2,278,327,700 | 4,403,350 | 16.10 | 2017-05-16 |
| 1204 | 2017-05-17 | 475,500 | 256,000 | 0.02 | 2,278,327,700 | 7,617,510 | 16.02 | 2017-05-15 |
| 1205 | 2017-05-16 | 219,500 | 5,000 | 0.01 | 2,278,327,700 | 3,432,980 | 15.64 | 2017-05-12 |
| 1206 | 2017-05-15 | 214,500 | -11,000 | 0.01 | 2,278,327,700 | 3,363,360 | 15.68 | 2017-05-11 |
| 1207 | 2017-05-12 | 225,500 | 18,000 | 0.01 | 2,278,327,700 | 3,513,290 | 15.58 | 2017-05-10 |
| 1208 | 2017-05-10 | 207,500 | -2,000 | 0.01 | 2,278,327,700 | 3,249,450 | 15.66 | 2017-05-08 |
| 1209 | 2017-05-09 | 209,500 | -1,000 | 0.01 | 2,278,327,700 | 3,289,150 | 15.70 | 2017-05-05 |
| 1210 | 2017-05-08 | 210,500 | -5,000 | 0.01 | 2,278,327,700 | 3,368,000 | 16.00 | 2017-05-04 |
| 1211 | 2017-04-28 | 215,500 | 4,000 | 0.01 | 2,278,327,700 | 3,508,340 | 16.28 | 2017-04-26 |
| 1212 | 2017-04-27 | 211,500 | 11,000 | 0.01 | 2,278,327,700 | 3,430,530 | 16.22 | 2017-04-25 |
| 1213 | 2017-04-26 | 200,500 | -5,000 | 0.01 | 2,278,327,700 | 3,208,000 | 16.00 | 2017-04-24 |
| 1214 | 2017-04-24 | 205,500 | -3,000 | 0.01 | 2,278,327,700 | 3,275,670 | 15.94 | 2017-04-20 |
| 1215 | 2017-04-21 | 208,500 | 12,000 | 0.01 | 2,278,327,700 | 3,273,450 | 15.70 | 2017-04-19 |
| 1216 | 2017-04-20 | 196,500 | -11,000 | 0.01 | 2,278,327,700 | 3,096,840 | 15.76 | 2017-04-18 |
| 1217 | 2017-04-19 | 207,500 | 6,000 | 0.01 | 2,278,327,700 | 3,328,300 | 16.04 | 2017-04-13 |
| 1218 | 2017-04-18 | 201,500 | 2,000 | 0.01 | 2,278,327,700 | 3,244,150 | 16.10 | 2017-04-12 |
| 1219 | 2017-04-13 | 199,500 | -17,000 | 0.01 | 2,278,327,700 | 3,195,990 | 16.02 | 2017-04-11 |
| 1220 | 2017-04-12 | 216,500 | 7,000 | 0.01 | 2,278,327,700 | 3,485,650 | 16.10 | 2017-04-10 |
| 1221 | 2017-04-11 | 209,500 | -15,000 | 0.01 | 2,278,327,700 | 3,364,570 | 16.06 | 2017-04-07 |
| 1222 | 2017-04-10 | 224,500 | 6,000 | 0.01 | 2,278,327,700 | 3,623,430 | 16.14 | 2017-04-06 |
| 1223 | 2017-04-07 | 218,500 | -1,000 | 0.01 | 2,278,327,700 | 3,548,440 | 16.24 | 2017-04-05 |
| 1224 | 2017-04-06 | 219,500 | 8,000 | 0.01 | 2,278,327,700 | 3,533,950 | 16.10 | 2017-04-03 |
| 1225 | 2017-04-05 | 211,500 | -5,000 | 0.01 | 2,278,327,700 | 3,384,000 | 16.00 | 2017-03-31 |
| 1226 | 2017-04-03 | 216,500 | 6,000 | 0.01 | 2,278,327,700 | 3,507,300 | 16.20 | 2017-03-30 |
| 1227 | 2017-03-31 | 210,500 | -5,500 | 0.01 | 2,278,327,700 | 3,473,250 | 16.50 | 2017-03-29 |
| 1228 | 2017-03-29 | 216,000 | -7,500 | 0.01 | 2,278,327,700 | 3,576,960 | 16.56 | 2017-03-27 |
| 1229 | 2017-03-28 | 223,500 | -14,000 | 0.01 | 2,278,327,700 | 3,705,630 | 16.58 | 2017-03-24 |
| 1230 | 2017-03-27 | 237,500 | 2,000 | 0.01 | 2,278,327,700 | 3,956,750 | 16.66 | 2017-03-23 |
| 1231 | 2017-03-24 | 235,500 | 8,000 | 0.01 | 2,278,327,700 | 3,937,560 | 16.72 | 2017-03-22 |
| 1232 | 2017-03-23 | 227,500 | -98,000 | 0.01 | 2,278,327,700 | 3,867,500 | 17.00 | 2017-03-21 |
| 1233 | 2017-03-22 | 325,500 | 1,000 | 0.01 | 2,278,327,700 | 5,533,500 | 17.00 | 2017-03-20 |
| 1234 | 2017-03-21 | 324,500 | -16,000 | 0.01 | 2,278,327,700 | 5,503,520 | 16.96 | 2017-03-17 |
| 1235 | 2017-03-20 | 340,500 | 44,500 | 0.01 | 2,278,327,700 | 5,795,310 | 17.02 | 2017-03-16 |
| 1236 | 2017-03-17 | 296,000 | 90,000 | 0.01 | 2,278,327,700 | 4,931,360 | 16.66 | 2017-03-15 |
| 1237 | 2017-03-16 | 206,000 | -3,000 | 0.01 | 2,278,327,700 | 3,423,720 | 16.62 | 2017-03-14 |
| 1238 | 2017-03-15 | 209,000 | 3,000 | 0.01 | 2,278,327,700 | 3,486,120 | 16.68 | 2017-03-13 |
| 1239 | 2017-03-14 | 206,000 | 5,000 | 0.01 | 2,278,327,700 | 3,399,000 | 16.50 | 2017-03-10 |
| 1240 | 2017-03-13 | 201,000 | -13,000 | 0.01 | 2,278,327,700 | 3,328,560 | 16.56 | 2017-03-09 |
| 1241 | 2017-03-09 | 214,000 | -10,000 | 0.01 | 2,278,327,700 | 3,608,040 | 16.86 | 2017-03-07 |
| 1242 | 2017-03-08 | 224,000 | -6,000 | 0.01 | 2,278,327,700 | 3,722,880 | 16.62 | 2017-03-06 |
| 1243 | 2017-03-07 | 230,000 | -6,000 | 0.01 | 2,278,327,700 | 3,818,000 | 16.60 | 2017-03-03 |
| 1244 | 2017-03-06 | 236,000 | 36,000 | 0.01 | 2,278,327,700 | 3,945,920 | 16.72 | 2017-03-02 |
| 1245 | 2017-03-03 | 200,000 | -4,000 | 0.01 | 2,278,327,700 | 3,344,000 | 16.72 | 2017-03-01 |
| 1246 | 2017-03-02 | 204,000 | -12,000 | 0.01 | 2,278,327,700 | 3,386,400 | 16.60 | 2017-02-28 |
| 1247 | 2017-03-01 | 216,000 | -8,076 | 0.01 | 2,278,327,700 | 3,607,200 | 16.70 | 2017-02-27 |
| 1248 | 2017-02-28 | 224,076 | -9,000 | 0.01 | 2,278,327,700 | 3,764,477 | 16.80 | 2017-02-24 |
| 1249 | 2017-02-27 | 233,076 | -6,000 | 0.01 | 2,278,327,700 | 3,962,292 | 17.00 | 2017-02-23 |
| 1250 | 2017-02-24 | 239,076 | 20,500 | 0.01 | 2,278,327,700 | 4,083,418 | 17.08 | 2017-02-22 |
| 1251 | 2017-02-23 | 218,576 | 2,000 | 0.01 | 2,278,327,700 | 3,724,535 | 17.04 | 2017-02-21 |
| 1252 | 2017-02-22 | 216,576 | -65,000 | 0.01 | 2,278,327,700 | 3,746,765 | 17.30 | 2017-02-20 |
| 1253 | 2017-02-21 | 281,576 | 49,500 | 0.01 | 2,278,327,700 | 4,837,476 | 17.18 | 2017-02-17 |
| 1254 | 2017-02-20 | 232,076 | -30,000 | 0.01 | 2,278,327,700 | 3,940,650 | 16.98 | 2017-02-16 |
| 1255 | 2017-02-17 | 262,076 | -45,000 | 0.01 | 2,278,327,700 | 4,476,258 | 17.08 | 2017-02-15 |
| 1256 | 2017-02-16 | 307,076 | 2,000 | 0.01 | 2,278,327,700 | 5,189,584 | 16.90 | 2017-02-14 |
| 1257 | 2017-02-15 | 305,076 | 96,500 | 0.01 | 2,278,327,700 | 5,180,190 | 16.98 | 2017-02-13 |
| 1258 | 2017-02-13 | 208,576 | -343,500 | 0.01 | 2,278,327,700 | 3,504,077 | 16.80 | 2017-02-09 |
| 1259 | 2017-02-10 | 552,076 | 350,000 | 0.02 | 2,278,327,700 | 8,976,756 | 16.26 | 2017-02-08 |
| 1260 | 2017-02-09 | 202,076 | 5,000 | 0.01 | 2,278,327,700 | 3,196,842 | 15.82 | 2017-02-07 |
| 1261 | 2017-02-08 | 197,076 | 20,000 | 0.01 | 2,278,327,700 | 3,098,035 | 15.72 | 2017-02-06 |
| 1262 | 2017-02-06 | 177,076 | -1,000 | 0.01 | 2,278,327,700 | 2,758,844 | 15.58 | 2017-02-02 |
| 1263 | 2017-02-03 | 178,076 | -10,000 | 0.01 | 2,278,327,700 | 2,810,039 | 15.78 | 2017-02-01 |
| 1264 | 2017-02-02 | 188,076 | 7,000 | 0.01 | 2,278,327,700 | 2,986,647 | 15.88 | 2017-01-26 |
| 1265 | 2017-02-01 | 181,076 | 6,000 | 0.01 | 2,278,327,700 | 2,846,515 | 15.72 | 2017-01-25 |
| 1266 | 2017-01-26 | 175,076 | -29,000 | 0.01 | 2,278,327,700 | 2,769,702 | 15.82 | 2017-01-24 |
| 1267 | 2017-01-25 | 204,076 | -15,000 | 0.01 | 2,278,327,700 | 3,236,645 | 15.86 | 2017-01-23 |
| 1268 | 2017-01-24 | 219,076 | 3,000 | 0.01 | 2,278,327,700 | 3,483,308 | 15.90 | 2017-01-20 |
| 1269 | 2017-01-23 | 216,076 | -3,000 | 0.01 | 2,278,327,700 | 3,457,216 | 16.00 | 2017-01-19 |
| 1270 | 2017-01-20 | 219,076 | 25,000 | 0.01 | 2,278,327,700 | 3,518,361 | 16.06 | 2017-01-18 |
| 1271 | 2017-01-18 | 194,076 | 2,000 | 0.01 | 2,278,327,700 | 3,109,098 | 16.02 | 2017-01-16 |
| 1272 | 2017-01-16 | 192,076 | -4,000 | 0.01 | 2,278,327,700 | 3,119,314 | 16.24 | 2017-01-12 |
| 1273 | 2017-01-13 | 196,076 | 1,000 | 0.01 | 2,278,327,700 | 3,184,274 | 16.24 | 2017-01-11 |
| 1274 | 2017-01-12 | 195,076 | 3,000 | 0.01 | 2,278,327,700 | 3,148,527 | 16.14 | 2017-01-10 |
| 1275 | 2017-01-09 | 192,076 | 3,500 | 0.01 | 2,278,327,700 | 3,103,948 | 16.16 | 2017-01-05 |
| 1276 | 2017-01-06 | 188,576 | -5,000 | 0.01 | 2,278,327,700 | 3,009,673 | 15.96 | 2017-01-04 |
| 1277 | 2017-01-05 | 193,576 | 1,000 | 0.01 | 2,278,327,700 | 3,058,501 | 15.80 | 2017-01-03 |
| 1278 | 2017-01-04 | 192,576 | -5,000 | 0.01 | 2,278,327,700 | 3,034,998 | 15.76 | 2016-12-30 |
| 1279 | 2017-01-03 | 197,576 | 5,500 | 0.01 | 2,278,327,700 | 3,066,380 | 15.52 | 2016-12-29 |
| 1280 | 2016-12-30 | 192,076 | 2,000 | 0.01 | 2,278,327,700 | 3,000,227 | 15.62 | 2016-12-28 |
| 1281 | 2016-12-28 | 190,076 | -2,000 | 0.01 | 2,278,327,700 | 2,980,392 | 15.68 | 2016-12-22 |
| 1282 | 2016-12-23 | 192,076 | 3,000 | 0.01 | 2,278,327,700 | 3,046,325 | 15.86 | 2016-12-21 |
| 1283 | 2016-12-21 | 189,076 | -6,000 | 0.01 | 2,278,327,700 | 3,089,502 | 16.34 | 2016-12-19 |
| 1284 | 2016-12-20 | 195,076 | 2,000 | 0.01 | 2,278,327,700 | 3,246,065 | 16.64 | 2016-12-16 |
| 1285 | 2016-12-19 | 193,076 | 5,000 | 0.01 | 2,278,327,700 | 3,166,446 | 16.40 | 2016-12-15 |
| 1286 | 2016-12-16 | 188,076 | -6,000 | 0.01 | 2,278,327,700 | 3,137,108 | 16.68 | 2016-12-14 |
| 1287 | 2016-12-15 | 194,076 | 3,000 | 0.01 | 2,278,327,700 | 3,256,595 | 16.78 | 2016-12-13 |
| 1288 | 2016-12-13 | 191,076 | -29,000 | 0.01 | 2,278,327,700 | 3,275,043 | 17.14 | 2016-12-09 |
| 1289 | 2016-12-12 | 220,076 | 26,500 | 0.01 | 2,278,327,700 | 3,794,110 | 17.24 | 2016-12-08 |
| 1290 | 2016-12-09 | 193,576 | -31,500 | 0.01 | 2,278,327,700 | 3,325,636 | 17.18 | 2016-12-07 |
| 1291 | 2016-12-08 | 225,076 | 32,000 | 0.01 | 2,278,327,700 | 3,848,800 | 17.10 | 2016-12-06 |
| 1292 | 2016-12-07 | 193,076 | -45,000 | 0.01 | 2,278,327,700 | 3,317,046 | 17.18 | 2016-12-05 |
| 1293 | 2016-12-06 | 238,076 | -260,000 | 0.01 | 2,278,327,700 | 4,185,376 | 17.58 | 2016-12-02 |
| 1294 | 2016-12-05 | 498,076 | 16,000 | 0.02 | 2,278,327,700 | 8,985,291 | 18.04 | 2016-12-01 |
| 1295 | 2016-12-02 | 482,076 | 191,500 | 0.02 | 2,278,327,700 | 8,754,500 | 18.16 | 2016-11-30 |
| 1296 | 2016-12-01 | 290,576 | -45,500 | 0.01 | 2,278,327,700 | 5,340,787 | 18.38 | 2016-11-29 |
| 1297 | 2016-11-30 | 336,076 | -88,000 | 0.01 | 2,278,327,700 | 6,116,583 | 18.20 | 2016-11-28 |
| 1298 | 2016-11-29 | 424,076 | -134,000 | 0.02 | 2,278,327,700 | 7,709,702 | 18.18 | 2016-11-25 |
| 1299 | 2016-11-28 | 558,076 | 217,000 | 0.02 | 2,278,327,700 | 10,090,014 | 18.08 | 2016-11-24 |
| 1300 | 2016-11-25 | 341,076 | 57,000 | 0.01 | 2,278,327,700 | 6,050,688 | 17.74 | 2016-11-23 |
| 1301 | 2016-11-24 | 284,076 | -58,500 | 0.01 | 2,278,327,700 | 5,084,960 | 17.90 | 2016-11-22 |
| 1302 | 2016-11-23 | 342,576 | 4,000 | 0.02 | 2,278,327,700 | 5,995,080 | 17.50 | 2016-11-21 |
| 1303 | 2016-11-22 | 338,576 | -1,000 | 0.01 | 2,278,327,700 | 5,904,765 | 17.44 | 2016-11-18 |
| 1304 | 2016-11-21 | 339,576 | 8,000 | 0.01 | 2,278,327,700 | 5,983,329 | 17.62 | 2016-11-17 |
| 1305 | 2016-11-18 | 331,576 | 43,000 | 0.01 | 2,278,327,700 | 5,855,632 | 17.66 | 2016-11-16 |
| 1306 | 2016-11-17 | 288,576 | 103,000 | 0.01 | 2,278,327,700 | 5,136,653 | 17.80 | 2016-11-15 |
| 1307 | 2016-11-16 | 185,576 | -132,000 | 0.01 | 2,278,327,700 | 3,258,715 | 17.56 | 2016-11-14 |
| 1308 | 2016-11-15 | 317,576 | 128,000 | 0.01 | 2,278,327,700 | 5,557,580 | 17.50 | 2016-11-11 |
| 1309 | 2016-11-11 | 189,576 | -77,000 | 0.01 | 2,278,327,700 | 3,211,417 | 16.94 | 2016-11-09 |
| 1310 | 2016-11-10 | 266,576 | -500 | 0.01 | 2,278,327,700 | 4,622,428 | 17.34 | 2016-11-08 |
| 1311 | 2016-11-09 | 267,076 | 1,500 | 0.01 | 2,278,327,700 | 4,588,366 | 17.18 | 2016-11-07 |
| 1312 | 2016-11-08 | 265,576 | 1,000 | 0.01 | 2,278,327,700 | 4,509,480 | 16.98 | 2016-11-04 |
| 1313 | 2016-11-07 | 264,576 | -1,000 | 0.01 | 2,278,327,700 | 4,492,500 | 16.98 | 2016-11-03 |
| 1314 | 2016-11-04 | 265,576 | 1,000 | 0.01 | 2,278,327,700 | 4,498,857 | 16.94 | 2016-11-02 |
| 1315 | 2016-11-03 | 264,576 | 4,000 | 0.01 | 2,278,327,700 | 4,571,873 | 17.28 | 2016-11-01 |
| 1316 | 2016-11-02 | 260,576 | -1,000 | 0.01 | 2,278,327,700 | 4,481,907 | 17.20 | 2016-10-31 |
| 1317 | 2016-11-01 | 261,576 | -1,000 | 0.01 | 2,278,327,700 | 4,504,339 | 17.22 | 2016-10-28 |
| 1318 | 2016-10-31 | 262,576 | 40,500 | 0.01 | 2,278,327,700 | 4,516,307 | 17.20 | 2016-10-27 |
| 1319 | 2016-10-28 | 222,076 | -494,500 | 0.01 | 2,278,327,700 | 3,841,915 | 17.30 | 2016-10-26 |
| 1320 | 2016-10-27 | 716,576 | -353,000 | 0.03 | 2,278,327,700 | 12,482,754 | 17.42 | 2016-10-25 |
| 1321 | 2016-10-26 | 1,069,576 | 808,000 | 0.05 | 2,278,327,700 | 18,738,972 | 17.52 | 2016-10-24 |
| 1322 | 2016-10-25 | 261,576 | -1,000 | 0.01 | 2,278,327,700 | 4,467,718 | 17.08 | 2016-10-20 |
| 1323 | 2016-10-24 | 262,576 | -3,000 | 0.01 | 2,278,327,700 | 4,479,547 | 17.06 | 2016-10-19 |
| 1324 | 2016-10-20 | 265,576 | 1,000 | 0.01 | 2,278,327,700 | 4,589,153 | 17.28 | 2016-10-18 |
| 1325 | 2016-10-19 | 264,576 | -4,000 | 0.01 | 2,278,327,700 | 4,471,334 | 16.90 | 2016-10-17 |
| 1326 | 2016-10-18 | 268,576 | 4,000 | 0.01 | 2,278,327,700 | 4,565,792 | 17.00 | 2016-10-14 |
| 1327 | 2016-10-17 | 264,576 | -5,000 | 0.01 | 2,278,327,700 | 4,444,877 | 16.80 | 2016-10-13 |
| 1328 | 2016-10-14 | 269,576 | 4,000 | 0.01 | 2,278,327,700 | 4,555,834 | 16.90 | 2016-10-12 |
| 1329 | 2016-10-13 | 265,576 | -3,000 | 0.01 | 2,278,327,700 | 4,525,415 | 17.04 | 2016-10-11 |
| 1330 | 2016-10-12 | 268,576 | -5,000 | 0.01 | 2,278,327,700 | 4,528,191 | 16.86 | 2016-10-07 |
| 1331 | 2016-10-11 | 273,576 | 7,000 | 0.01 | 2,278,327,700 | 4,645,320 | 16.98 | 2016-10-06 |
| 1332 | 2016-10-07 | 266,576 | -30,000 | 0.01 | 2,278,327,700 | 4,499,803 | 16.88 | 2016-10-05 |
| 1333 | 2016-10-06 | 296,576 | 31,000 | 0.01 | 2,278,327,700 | 4,970,614 | 16.76 | 2016-10-04 |
| 1334 | 2016-10-05 | 265,576 | 2,000 | 0.01 | 2,278,327,700 | 4,419,185 | 16.64 | 2016-10-03 |
| 1335 | 2016-10-04 | 263,576 | -10,000 | 0.01 | 2,278,327,700 | 4,338,461 | 16.46 | 2016-09-30 |
| 1336 | 2016-10-03 | 273,576 | -6,000 | 0.01 | 2,278,327,700 | 4,596,077 | 16.80 | 2016-09-29 |
| 1337 | 2016-09-30 | 279,576 | 6,000 | 0.01 | 2,278,327,700 | 4,668,919 | 16.70 | 2016-09-28 |
| 1338 | 2016-09-29 | 273,576 | 6,000 | 0.01 | 2,278,327,700 | 4,596,077 | 16.80 | 2016-09-27 |
| 1339 | 2016-09-27 | 267,576 | -8,000 | 0.01 | 2,278,327,700 | 4,570,198 | 17.08 | 2016-09-23 |
| 1340 | 2016-09-26 | 275,576 | 39,000 | 0.01 | 2,278,327,700 | 4,756,442 | 17.26 | 2016-09-22 |
| 1341 | 2016-09-22 | 236,576 | -7,000 | 0.01 | 2,278,327,700 | 3,993,403 | 16.88 | 2016-09-20 |
| 1342 | 2016-09-21 | 243,576 | 5,000 | 0.01 | 2,278,327,700 | 4,145,664 | 17.02 | 2016-09-19 |
| 1343 | 2016-09-20 | 238,576 | -48,500 | 0.01 | 2,278,327,700 | 4,031,934 | 16.90 | 2016-09-15 |
| 1344 | 2016-09-19 | 287,076 | 100,000 | 0.01 | 2,278,327,700 | 4,794,169 | 16.70 | 2016-09-14 |
| 1345 | 2016-09-15 | 187,076 | 11,000 | 0.01 | 2,278,327,700 | 3,161,584 | 16.90 | 2016-09-13 |
| 1346 | 2016-09-14 | 176,076 | -12,000 | 0.01 | 2,278,327,700 | 3,046,115 | 17.30 | 2016-09-12 |
| 1347 | 2016-09-13 | 188,076 | 16,500 | 0.01 | 2,278,327,700 | 3,404,176 | 18.10 | 2016-09-09 |
| 1348 | 2016-09-12 | 171,576 | 11,000 | 0.01 | 2,278,327,700 | 3,033,464 | 17.68 | 2016-09-08 |
| 1349 | 2016-09-09 | 160,576 | -5,000 | 0.01 | 2,278,327,700 | 2,851,830 | 17.76 | 2016-09-07 |
| 1350 | 2016-09-08 | 165,576 | -3,000 | 0.01 | 2,278,327,700 | 2,960,499 | 17.88 | 2016-09-06 |
| 1351 | 2016-09-07 | 168,576 | 10,000 | 0.01 | 2,278,327,700 | 2,990,538 | 17.74 | 2016-09-05 |
| 1352 | 2016-09-06 | 158,576 | 4,000 | 0.01 | 2,278,327,700 | 2,809,967 | 17.72 | 2016-09-02 |
| 1353 | 2016-09-05 | 154,576 | 2,000 | 0.01 | 2,278,327,700 | 2,674,165 | 17.30 | 2016-09-01 |
| 1354 | 2016-09-02 | 152,576 | -2,500 | 0.01 | 2,278,327,700 | 2,645,668 | 17.34 | 2016-08-31 |
| 1355 | 2016-09-01 | 155,076 | 6,500 | 0.01 | 2,278,327,700 | 2,710,728 | 17.48 | 2016-08-30 |
| 1356 | 2016-08-31 | 148,576 | -7,000 | 0.01 | 2,278,327,700 | 2,564,422 | 17.26 | 2016-08-29 |
| 1357 | 2016-08-30 | 155,576 | -3,000 | 0.01 | 2,278,327,700 | 2,691,465 | 17.30 | 2016-08-26 |
| 1358 | 2016-08-29 | 158,576 | 10,000 | 0.01 | 2,278,327,700 | 2,717,993 | 17.14 | 2016-08-25 |
| 1359 | 2016-08-26 | 148,576 | -8,000 | 0.01 | 2,278,327,700 | 2,570,365 | 17.30 | 2016-08-24 |
| 1360 | 2016-08-25 | 156,576 | -102,000 | 0.01 | 2,278,327,700 | 2,724,422 | 17.40 | 2016-08-23 |
| 1361 | 2016-08-24 | 258,576 | 54,000 | 0.01 | 2,278,327,700 | 4,494,051 | 17.38 | 2016-08-22 |
| 1362 | 2016-08-23 | 204,576 | -15,000 | 0.01 | 2,278,327,700 | 3,596,446 | 17.58 | 2016-08-19 |
| 1363 | 2016-08-22 | 219,576 | -488,000 | 0.01 | 2,278,327,700 | 3,961,151 | 18.04 | 2016-08-18 |
| 1364 | 2016-08-19 | 707,576 | 143,000 | 0.03 | 2,278,327,700 | 12,821,277 | 18.12 | 2016-08-17 |
| 1365 | 2016-08-18 | 564,576 | -190,500 | 0.02 | 2,278,327,700 | 10,693,069 | 18.94 | 2016-08-16 |
| 1366 | 2016-08-17 | 755,076 | 304,500 | 0.03 | 2,278,327,700 | 14,089,718 | 18.66 | 2016-08-15 |
| 1367 | 2016-08-16 | 450,576 | -93,500 | 0.02 | 2,278,327,700 | 8,092,345 | 17.96 | 2016-08-12 |
| 1368 | 2016-08-15 | 544,076 | 183,000 | 0.02 | 2,278,327,700 | 9,651,908 | 17.74 | 2016-08-11 |
| 1369 | 2016-08-12 | 361,076 | -29,000 | 0.02 | 2,278,327,700 | 6,145,514 | 17.02 | 2016-08-10 |
| 1370 | 2016-08-11 | 390,076 | -28,500 | 0.02 | 2,278,327,700 | 6,662,498 | 17.08 | 2016-08-09 |
| 1371 | 2016-08-10 | 418,576 | 125,000 | 0.02 | 2,278,327,700 | 7,115,792 | 17.00 | 2016-08-08 |
| 1372 | 2016-08-09 | 293,576 | 23,000 | 0.01 | 2,278,327,700 | 4,879,233 | 16.62 | 2016-08-05 |
| 1373 | 2016-08-08 | 270,576 | -6,000 | 0.01 | 2,278,327,700 | 4,469,916 | 16.52 | 2016-08-04 |
| 1374 | 2016-08-05 | 276,576 | -3,000 | 0.01 | 2,278,327,700 | 4,535,846 | 16.40 | 2016-08-03 |
| 1375 | 2016-08-04 | 279,576 | 19,000 | 0.01 | 2,278,327,700 | 4,646,553 | 16.62 | 2016-08-01 |
| 1376 | 2016-08-03 | 260,576 | 50,000 | 0.01 | 2,278,327,700 | 4,299,504 | 16.50 | 2016-07-29 |
| 1377 | 2016-08-01 | 210,576 | -5,000 | 0.01 | 2,278,327,700 | 3,529,254 | 16.76 | 2016-07-28 |
| 1378 | 2016-07-29 | 215,576 | -4,000 | 0.01 | 2,278,327,700 | 3,613,054 | 16.76 | 2016-07-27 |
| 1379 | 2016-07-28 | 219,576 | 9,000 | 0.01 | 2,278,327,700 | 3,745,967 | 17.06 | 2016-07-26 |
| 1380 | 2016-07-27 | 210,576 | -2,000 | 0.01 | 2,278,327,700 | 3,567,157 | 16.94 | 2016-07-25 |
| 1381 | 2016-07-26 | 212,576 | -3,000 | 0.01 | 2,278,327,700 | 3,584,031 | 16.86 | 2016-07-22 |
| 1382 | 2016-07-25 | 215,576 | 3,000 | 0.01 | 2,278,327,700 | 3,677,727 | 17.06 | 2016-07-21 |
| 1383 | 2016-07-22 | 212,576 | -3,000 | 0.01 | 2,278,327,700 | 3,618,044 | 17.02 | 2016-07-20 |
| 1384 | 2016-07-21 | 215,576 | 10,000 | 0.01 | 2,278,327,700 | 3,686,350 | 17.10 | 2016-07-19 |
| 1385 | 2016-07-20 | 205,576 | -30,000 | 0.01 | 2,278,327,700 | 3,564,688 | 17.34 | 2016-07-18 |
| 1386 | 2016-07-19 | 235,576 | 28,000 | 0.01 | 2,278,327,700 | 4,084,888 | 17.34 | 2016-07-15 |
| 1387 | 2016-07-15 | 207,576 | 2,000 | 0.01 | 2,278,327,700 | 3,591,065 | 17.30 | 2016-07-13 |
| 1388 | 2016-07-14 | 205,576 | -10,000 | 0.01 | 2,278,327,700 | 3,548,242 | 17.26 | 2016-07-12 |
| 1389 | 2016-07-12 | 215,576 | -15,000 | 0.01 | 2,278,327,700 | 3,578,562 | 16.60 | 2016-07-08 |
| 1390 | 2016-07-11 | 230,576 | -5,000 | 0.01 | 2,278,327,700 | 3,859,842 | 16.74 | 2016-07-07 |
| 1391 | 2016-07-08 | 235,576 | 10,000 | 0.01 | 2,278,327,700 | 3,901,139 | 16.56 | 2016-07-06 |
| 1392 | 2016-07-07 | 225,576 | 10,000 | 0.01 | 2,278,327,700 | 3,785,165 | 16.78 | 2016-07-05 |
| 1393 | 2016-07-05 | 215,576 | -31,000 | 0.01 | 2,278,327,700 | 3,664,792 | 17.00 | 2016-06-30 |
| 1394 | 2016-07-04 | 246,576 | -157,000 | 0.01 | 2,278,327,700 | 4,191,792 | 17.00 | 2016-06-29 |
| 1395 | 2016-06-30 | 403,576 | -1,000 | 0.02 | 2,278,327,700 | 6,715,505 | 16.64 | 2016-06-28 |
| 1396 | 2016-06-29 | 404,576 | 147,000 | 0.02 | 2,278,327,700 | 6,740,236 | 16.66 | 2016-06-27 |
| 1397 | 2016-06-28 | 257,576 | -1,500 | 0.01 | 2,278,327,700 | 4,337,580 | 16.84 | 2016-06-24 |
| 1398 | 2016-06-27 | 259,076 | -46,000 | 0.01 | 2,278,327,700 | 4,461,289 | 17.22 | 2016-06-23 |
| 1399 | 2016-06-24 | 305,076 | -13,000 | 0.01 | 2,278,327,700 | 5,235,104 | 17.16 | 2016-06-22 |
| 1400 | 2016-06-23 | 318,076 | -27,000 | 0.01 | 2,278,327,700 | 5,337,315 | 16.78 | 2016-06-21 |
| 1401 | 2016-06-22 | 345,076 | 24,000 | 0.02 | 2,278,327,700 | 5,797,277 | 16.80 | 2016-06-20 |
| 1402 | 2016-06-20 | 321,076 | -20,000 | 0.01 | 2,278,327,700 | 5,239,960 | 16.32 | 2016-06-16 |
| 1403 | 2016-06-17 | 341,076 | -8,000 | 0.01 | 2,278,327,700 | 5,655,040 | 16.58 | 2016-06-15 |
| 1404 | 2016-06-16 | 349,076 | 38,000 | 0.02 | 2,278,327,700 | 5,829,569 | 16.70 | 2016-06-14 |
| 1405 | 2016-06-15 | 311,076 | -5,000 | 0.01 | 2,278,327,700 | 5,219,855 | 16.78 | 2016-06-13 |
| 1406 | 2016-06-14 | 316,076 | -234,000 | 0.01 | 2,278,327,700 | 5,423,864 | 17.16 | 2016-06-10 |
| 1407 | 2016-06-13 | 550,076 | -60,000 | 0.02 | 2,278,327,700 | 9,571,322 | 17.40 | 2016-06-08 |
| 1408 | 2016-06-10 | 610,076 | 86,000 | 0.03 | 2,278,327,700 | 10,749,539 | 17.62 | 2016-06-07 |
| 1409 | 2016-06-08 | 524,076 | -8,000 | 0.02 | 2,278,327,700 | 9,097,959 | 17.36 | 2016-06-06 |
| 1410 | 2016-06-07 | 532,076 | -1,000 | 0.02 | 2,278,327,700 | 9,236,839 | 17.36 | 2016-06-03 |
| 1411 | 2016-06-06 | 533,076 | 20,000 | 0.02 | 2,278,327,700 | 8,966,338 | 16.82 | 2016-06-02 |
| 1412 | 2016-06-03 | 513,076 | 1,000 | 0.02 | 2,278,327,700 | 8,599,154 | 16.76 | 2016-06-01 |
| 1413 | 2016-06-02 | 512,076 | 2,000 | 0.02 | 2,278,327,700 | 8,623,360 | 16.84 | 2016-05-31 |
| 1414 | 2016-06-01 | 510,076 | -89,500 | 0.02 | 2,278,327,700 | 8,365,246 | 16.40 | 2016-05-30 |
| 1415 | 2016-05-31 | 599,576 | 189,500 | 0.03 | 2,278,327,700 | 9,713,131 | 16.20 | 2016-05-27 |
| 1416 | 2016-05-27 | 410,076 | -31,500 | 0.02 | 2,278,327,700 | 6,429,992 | 15.68 | 2016-05-25 |
| 1417 | 2016-05-26 | 441,576 | 131,500 | 0.02 | 2,278,327,700 | 6,870,923 | 15.56 | 2016-05-24 |
| 1418 | 2016-05-25 | 310,076 | -100,000 | 0.01 | 2,278,327,700 | 4,874,395 | 15.72 | 2016-05-23 |
| 1419 | 2016-05-24 | 410,076 | 81,000 | 0.02 | 2,278,327,700 | 6,413,589 | 15.64 | 2016-05-20 |
| 1420 | 2016-05-23 | 329,076 | -47,000 | 0.01 | 2,278,327,700 | 5,094,096 | 15.48 | 2016-05-19 |
| 1421 | 2016-05-20 | 376,076 | 86,000 | 0.02 | 2,278,327,700 | 5,874,307 | 15.62 | 2016-05-18 |
| 1422 | 2016-05-19 | 290,076 | -100,000 | 0.01 | 2,278,327,700 | 4,641,216 | 16.00 | 2016-05-17 |
| 1423 | 2016-05-18 | 390,076 | 80,000 | 0.02 | 2,278,327,700 | 6,155,399 | 15.78 | 2016-05-16 |
| 1424 | 2016-05-17 | 310,076 | -5,500 | 0.01 | 2,278,327,700 | 4,731,760 | 15.26 | 2016-05-13 |
| 1425 | 2016-05-16 | 315,576 | -80,000 | 0.01 | 2,278,327,700 | 4,916,674 | 15.58 | 2016-05-12 |
| 1426 | 2016-05-13 | 395,576 | -47,000 | 0.02 | 2,278,327,700 | 6,194,720 | 15.66 | 2016-05-11 |
| 1427 | 2016-05-12 | 442,576 | 156,000 | 0.02 | 2,278,327,700 | 6,974,998 | 15.76 | 2016-05-10 |
| 1428 | 2016-05-10 | 286,576 | -31,000 | 0.01 | 2,278,327,700 | 4,608,142 | 16.08 | 2016-05-06 |
| 1429 | 2016-05-06 | 317,576 | 80,000 | 0.01 | 2,278,327,700 | 5,316,222 | 16.74 | 2016-05-04 |
| 1430 | 2016-05-05 | 237,576 | -10,000 | 0.01 | 2,278,327,700 | 4,010,283 | 16.88 | 2016-05-03 |
| 1431 | 2016-05-04 | 247,576 | -6,500 | 0.01 | 2,278,327,700 | 4,243,453 | 17.14 | 2016-04-29 |
| 1432 | 2016-05-03 | 254,076 | 10,000 | 0.01 | 2,278,327,700 | 4,410,759 | 17.36 | 2016-04-28 |
| 1433 | 2016-04-27 | 244,076 | -1,000 | 0.01 | 2,278,327,700 | 4,325,027 | 17.72 | 2016-04-25 |
| 1434 | 2016-04-26 | 245,076 | 12,000 | 0.01 | 2,278,327,700 | 4,445,679 | 18.14 | 2016-04-22 |
| 1435 | 2016-04-25 | 233,076 | -9,000 | 0.01 | 2,278,327,700 | 4,283,937 | 18.38 | 2016-04-21 |
| 1436 | 2016-04-22 | 242,076 | 5,000 | 0.01 | 2,278,327,700 | 4,439,674 | 18.34 | 2016-04-20 |
| 1437 | 2016-04-21 | 237,076 | -6,000 | 0.01 | 2,278,327,700 | 4,457,029 | 18.80 | 2016-04-19 |
| 1438 | 2016-04-20 | 243,076 | -15,000 | 0.01 | 2,278,327,700 | 4,511,491 | 18.56 | 2016-04-18 |
| 1439 | 2016-04-19 | 258,076 | -84,000 | 0.01 | 2,278,327,700 | 4,836,344 | 18.74 | 2016-04-15 |
| 1440 | 2016-04-18 | 342,076 | 29,000 | 0.02 | 2,278,327,700 | 6,451,553 | 18.86 | 2016-04-14 |
| 1441 | 2016-04-15 | 313,076 | 98,000 | 0.01 | 2,278,327,700 | 5,929,659 | 18.94 | 2016-04-13 |
| 1442 | 2016-04-14 | 215,076 | -100,000 | 0.01 | 2,278,327,700 | 3,948,795 | 18.36 | 2016-04-12 |
| 1443 | 2016-04-13 | 315,076 | 100,000 | 0.01 | 2,278,327,700 | 5,765,891 | 18.30 | 2016-04-11 |
| 1444 | 2016-04-12 | 215,076 | -40,000 | 0.01 | 2,278,327,700 | 3,789,639 | 17.62 | 2016-04-08 |
| 1445 | 2016-04-11 | 255,076 | -10,000 | 0.01 | 2,278,327,700 | 4,535,251 | 17.78 | 2016-04-07 |
| 1446 | 2016-04-08 | 265,076 | -5,000 | 0.01 | 2,278,327,700 | 4,654,735 | 17.56 | 2016-04-06 |
| 1447 | 2016-04-07 | 270,076 | 5,000 | 0.01 | 2,278,327,700 | 4,704,724 | 17.42 | 2016-04-05 |
| 1448 | 2016-04-06 | 265,076 | -48,000 | 0.01 | 2,278,327,700 | 4,728,956 | 17.84 | 2016-04-01 |
| 1449 | 2016-04-05 | 313,076 | -110,000 | 0.01 | 2,278,327,700 | 5,691,722 | 18.18 | 2016-03-31 |
| 1450 | 2016-04-01 | 423,076 | 70,000 | 0.02 | 2,278,327,700 | 7,742,291 | 18.30 | 2016-03-30 |
| 1451 | 2016-03-31 | 353,076 | 40,000 | 0.02 | 2,278,327,700 | 6,171,768 | 17.48 | 2016-03-29 |
| 1452 | 2016-03-30 | 313,076 | 50,000 | 0.01 | 2,278,327,700 | 5,553,968 | 17.74 | 2016-03-24 |
| 1453 | 2016-03-29 | 263,076 | 50,000 | 0.01 | 2,278,327,700 | 4,756,414 | 18.08 | 2016-03-23 |
| 1454 | 2016-03-24 | 213,076 | -202,000 | 0.01 | 2,278,327,700 | 3,933,383 | 18.46 | 2016-03-22 |
| 1455 | 2016-03-23 | 415,076 | 137,000 | 0.02 | 2,278,327,700 | 7,678,906 | 18.50 | 2016-03-21 |
| 1456 | 2016-03-22 | 278,076 | 3,000 | 0.01 | 2,278,327,700 | 4,766,223 | 17.14 | 2016-03-18 |
| 1457 | 2016-03-21 | 275,076 | -30,000 | 0.01 | 2,278,327,700 | 4,511,246 | 16.40 | 2016-03-17 |
| 1458 | 2016-03-18 | 305,076 | 30,000 | 0.01 | 2,278,327,700 | 4,844,607 | 15.88 | 2016-03-16 |
| 1459 | 2016-03-17 | 275,076 | -53,000 | 0.01 | 2,278,327,700 | 4,423,222 | 16.08 | 2016-03-15 |
| 1460 | 2016-03-16 | 328,076 | 50,000 | 0.01 | 2,278,327,700 | 5,295,147 | 16.14 | 2016-03-14 |
| 1461 | 2016-03-15 | 278,076 | -17,000 | 0.01 | 2,278,327,700 | 4,465,901 | 16.06 | 2016-03-11 |
| 1462 | 2016-03-14 | 295,076 | 19,000 | 0.01 | 2,278,327,700 | 4,644,496 | 15.74 | 2016-03-10 |
| 1463 | 2016-03-11 | 276,076 | -39,000 | 0.01 | 2,278,327,700 | 4,367,522 | 15.82 | 2016-03-09 |
| 1464 | 2016-03-09 | 315,076 | -9,500 | 0.01 | 2,278,327,700 | 5,179,849 | 16.44 | 2016-03-07 |
| 1465 | 2016-03-08 | 324,576 | -150,000 | 0.01 | 2,278,327,700 | 5,290,589 | 16.30 | 2016-03-04 |
| 1466 | 2016-03-07 | 474,576 | -50,000 | 0.02 | 2,278,327,700 | 7,688,131 | 16.20 | 2016-03-03 |
| 1467 | 2016-03-04 | 524,576 | -1,822,500 | 0.02 | 2,278,327,700 | 8,382,724 | 15.98 | 2016-03-02 |
| 1468 | 2016-03-03 | 2,347,076 | -150,000 | 0.10 | 2,278,327,700 | 36,520,503 | 15.56 | 2016-03-01 |
| 1469 | 2016-03-02 | 2,497,076 | -500,000 | 0.11 | 2,278,327,700 | 37,356,257 | 14.96 | 2016-02-29 |
| 1470 | 2016-02-24 | 2,997,076 | -29,000 | 0.13 | 2,278,327,700 | 46,514,620 | 15.52 | 2016-02-22 |
| 1471 | 2016-02-23 | 3,026,076 | 2,000 | 0.13 | 2,278,327,700 | 45,935,834 | 15.18 | 2016-02-19 |
| 1472 | 2016-02-18 | 3,024,076 | 24,500 | 0.13 | 2,278,327,700 | 44,695,843 | 14.78 | 2016-02-16 |
| 1473 | 2016-02-16 | 2,999,576 | -30,000 | 0.13 | 2,278,327,700 | 40,914,217 | 13.64 | 2016-02-12 |
| 1474 | 2016-02-15 | 3,029,576 | 30,000 | 0.13 | 2,278,327,700 | 41,686,966 | 13.76 | 2016-02-11 |
| 1475 | 2016-02-12 | 2,999,576 | -30,000 | 0.13 | 2,278,327,700 | 44,033,776 | 14.68 | 2016-02-05 |
| 1476 | 2016-02-11 | 3,029,576 | 29,000 | 0.13 | 2,278,327,700 | 44,534,767 | 14.70 | 2016-02-04 |
| 1477 | 2016-02-05 | 3,000,576 | -12,500 | 0.13 | 2,278,327,700 | 43,148,283 | 14.38 | 2016-02-03 |
| 1478 | 2016-02-04 | 3,013,076 | -85,000 | 0.13 | 2,278,327,700 | 44,894,832 | 14.90 | 2016-02-02 |
| 1479 | 2016-02-03 | 3,098,076 | -29,500 | 0.14 | 2,278,327,700 | 46,161,332 | 14.90 | 2016-02-01 |
| 1480 | 2016-02-02 | 3,127,576 | 60,500 | 0.14 | 2,278,327,700 | 46,663,434 | 14.92 | 2016-01-29 |
| 1481 | 2016-02-01 | 3,067,076 | -1,000 | 0.13 | 2,278,327,700 | 43,368,455 | 14.14 | 2016-01-28 |
| 1482 | 2016-01-29 | 3,068,076 | 11,000 | 0.13 | 2,278,327,700 | 42,891,702 | 13.98 | 2016-01-27 |
| 1483 | 2016-01-28 | 3,057,076 | -19,000 | 0.13 | 2,278,327,700 | 42,493,356 | 13.90 | 2016-01-26 |
| 1484 | 2016-01-27 | 3,076,076 | 14,000 | 0.14 | 2,278,327,700 | 44,603,102 | 14.50 | 2016-01-25 |
| 1485 | 2016-01-26 | 3,062,076 | 3,000 | 0.13 | 2,278,327,700 | 44,093,894 | 14.40 | 2016-01-22 |
| 1486 | 2016-01-25 | 3,059,076 | 11,000 | 0.13 | 2,278,327,700 | 42,092,886 | 13.76 | 2016-01-21 |
| 1487 | 2016-01-22 | 3,048,076 | -39,000 | 0.13 | 2,278,327,700 | 44,136,140 | 14.48 | 2016-01-20 |
| 1488 | 2016-01-21 | 3,087,076 | -3,000 | 0.14 | 2,278,327,700 | 46,614,848 | 15.10 | 2016-01-19 |
| 1489 | 2016-01-20 | 3,090,076 | 46,000 | 0.14 | 2,278,327,700 | 44,991,507 | 14.56 | 2016-01-18 |
| 1490 | 2016-01-19 | 3,044,076 | 1,000 | 0.13 | 2,278,327,700 | 44,626,154 | 14.66 | 2016-01-15 |
| 1491 | 2016-01-18 | 3,043,076 | 500 | 0.13 | 2,278,327,700 | 45,950,448 | 15.10 | 2016-01-14 |
| 1492 | 2016-01-15 | 3,042,576 | 107,500 | 0.13 | 2,278,327,700 | 45,942,898 | 15.10 | 2016-01-13 |
| 1493 | 2016-01-14 | 2,935,076 | -25,500 | 0.13 | 2,278,327,700 | 44,437,051 | 15.14 | 2016-01-12 |
| 1494 | 2016-01-13 | 2,960,576 | 31,000 | 0.13 | 2,278,327,700 | 44,704,698 | 15.10 | 2016-01-11 |
| 1495 | 2016-01-12 | 2,929,576 | 21,000 | 0.13 | 2,278,327,700 | 46,580,258 | 15.90 | 2016-01-08 |
| 1496 | 2016-01-11 | 2,908,576 | 2,661,000 | 0.13 | 2,278,327,700 | 45,780,986 | 15.74 | 2016-01-07 |
| 1497 | 2016-01-08 | 247,576 | -15,500 | 0.01 | 2,278,327,700 | 4,193,937 | 16.94 | 2016-01-06 |
| 1498 | 2016-01-07 | 263,076 | 8,000 | 0.01 | 2,278,327,700 | 4,482,815 | 17.04 | 2016-01-05 |
| 1499 | 2016-01-06 | 255,076 | 25,500 | 0.01 | 2,278,327,700 | 4,392,409 | 17.22 | 2016-01-04 |
| 1500 | 2016-01-05 | 229,576 | -6,000 | 0.01 | 2,278,327,700 | 4,178,283 | 18.20 | 2015-12-30 |
| 1501 | 2016-01-04 | 235,576 | 6,000 | 0.01 | 2,278,327,700 | 4,381,714 | 18.60 | 2015-12-29 |
| 1502 | 2015-12-30 | 229,576 | -72,000 | 0.01 | 2,278,327,700 | 4,256,339 | 18.54 | 2015-12-28 |
| 1503 | 2015-12-29 | 301,576 | -23,500 | 0.01 | 2,278,327,700 | 5,663,597 | 18.78 | 2015-12-23 |
| 1504 | 2015-12-28 | 325,076 | 52,000 | 0.01 | 2,278,327,700 | 5,955,392 | 18.32 | 2015-12-22 |
| 1505 | 2015-12-23 | 273,076 | -11,000 | 0.01 | 2,278,327,700 | 5,051,906 | 18.50 | 2015-12-21 |
| 1506 | 2015-12-22 | 284,076 | 11,000 | 0.01 | 2,278,327,700 | 5,056,553 | 17.80 | 2015-12-18 |
| 1507 | 2015-12-21 | 273,076 | 50,000 | 0.01 | 2,278,327,700 | 4,953,599 | 18.14 | 2015-12-17 |
| 1508 | 2015-12-18 | 223,076 | -3,000 | 0.01 | 2,278,327,700 | 4,001,983 | 17.94 | 2015-12-16 |
| 1509 | 2015-12-17 | 226,076 | -100,000 | 0.01 | 2,278,327,700 | 3,983,459 | 17.62 | 2015-12-15 |
| 1510 | 2015-12-16 | 326,076 | -8,000 | 0.01 | 2,278,327,700 | 5,758,502 | 17.66 | 2015-12-14 |
| 1511 | 2015-12-15 | 334,076 | 10,000 | 0.01 | 2,278,327,700 | 5,672,610 | 16.98 | 2015-12-11 |
| 1512 | 2015-12-11 | 324,076 | 30,000 | 0.01 | 2,278,327,700 | 5,625,959 | 17.36 | 2015-12-09 |
| 1513 | 2015-12-09 | 294,076 | 30,000 | 0.01 | 2,278,327,700 | 5,281,605 | 17.96 | 2015-12-07 |
| 1514 | 2015-12-08 | 264,076 | -150,000 | 0.01 | 2,278,327,700 | 4,758,650 | 18.02 | 2015-12-04 |
| 1515 | 2015-12-07 | 414,076 | 100,000 | 0.02 | 2,278,327,700 | 7,635,561 | 18.44 | 2015-12-03 |
| 1516 | 2015-12-04 | 314,076 | 100,000 | 0.01 | 2,278,327,700 | 5,848,095 | 18.62 | 2015-12-02 |
| 1517 | 2015-12-02 | 214,076 | 32,000 | 0.01 | 2,278,327,700 | 3,806,271 | 17.78 | 2015-11-30 |
| 1518 | 2015-12-01 | 182,076 | 18,000 | 0.01 | 2,278,327,700 | 3,233,670 | 17.76 | 2015-11-27 |
| 1519 | 2015-11-27 | 164,076 | 1,000 | 0.01 | 2,278,327,700 | 3,124,007 | 19.04 | 2015-11-25 |
| 1520 | 2015-11-25 | 163,076 | -113,000 | 0.01 | 2,278,327,700 | 3,078,875 | 18.88 | 2015-11-23 |
| 1521 | 2015-11-24 | 276,076 | 73,000 | 0.01 | 2,278,327,700 | 5,300,659 | 19.20 | 2015-11-20 |
| 1522 | 2015-11-23 | 203,076 | 40,000 | 0.01 | 2,278,327,700 | 3,907,182 | 19.24 | 2015-11-19 |
| 1523 | 2015-11-20 | 163,076 | -9,500 | 0.01 | 2,278,327,700 | 3,131,059 | 19.20 | 2015-11-18 |
| 1524 | 2015-11-19 | 172,576 | -23,500 | 0.01 | 2,278,327,700 | 3,206,462 | 18.58 | 2015-11-17 |
| 1525 | 2015-11-18 | 196,076 | 19,000 | 0.01 | 2,278,327,700 | 3,568,583 | 18.20 | 2015-11-16 |
| 1526 | 2015-11-17 | 177,076 | 4,000 | 0.01 | 2,278,327,700 | 3,364,444 | 19.00 | 2015-11-13 |
| 1527 | 2015-11-16 | 173,076 | -51,000 | 0.01 | 2,278,327,700 | 3,309,213 | 19.12 | 2015-11-12 |
| 1528 | 2015-11-13 | 224,076 | -32,500 | 0.01 | 2,278,327,700 | 4,257,444 | 19.00 | 2015-11-11 |
| 1529 | 2015-11-12 | 256,576 | 22,000 | 0.01 | 2,278,327,700 | 4,874,944 | 19.00 | 2015-11-10 |
| 1530 | 2015-11-11 | 234,576 | -221,000 | 0.01 | 2,278,327,700 | 4,564,849 | 19.46 | 2015-11-09 |
| 1531 | 2015-11-10 | 455,576 | 32,000 | 0.02 | 2,278,327,700 | 8,810,840 | 19.34 | 2015-11-06 |
| 1532 | 2015-11-09 | 423,576 | 220,000 | 0.02 | 2,278,327,700 | 7,912,400 | 18.68 | 2015-11-05 |
| 1533 | 2015-11-06 | 203,576 | 35,000 | 0.01 | 2,278,327,700 | 3,709,155 | 18.22 | 2015-11-04 |
| 1534 | 2015-11-04 | 168,576 | -50,000 | 0.01 | 2,278,327,700 | 2,794,990 | 16.58 | 2015-11-02 |
| 1535 | 2015-11-03 | 218,576 | 50,000 | 0.01 | 2,278,327,700 | 3,676,448 | 16.82 | 2015-10-30 |
| 1536 | 2015-10-28 | 168,576 | 9,500 | 0.01 | 2,278,327,700 | 2,892,764 | 17.16 | 2015-10-26 |
| 1537 | 2015-10-23 | 159,076 | -2,000 | 0.01 | 2,278,327,700 | 2,697,929 | 16.96 | 2015-10-20 |
| 1538 | 2015-10-22 | 161,076 | -20,000 | 0.01 | 2,278,327,700 | 2,764,064 | 17.16 | 2015-10-19 |
| 1539 | 2015-10-20 | 181,076 | -30,000 | 0.01 | 2,278,327,700 | 3,031,212 | 16.74 | 2015-10-16 |
| 1540 | 2015-10-19 | 211,076 | 29,000 | 0.01 | 2,278,327,700 | 3,584,070 | 16.98 | 2015-10-15 |
| 1541 | 2015-10-16 | 182,076 | 17,000 | 0.01 | 2,278,327,700 | 2,989,688 | 16.42 | 2015-10-14 |
| 1542 | 2015-10-15 | 165,076 | -22,000 | 0.01 | 2,278,327,700 | 2,710,548 | 16.42 | 2015-10-13 |
| 1543 | 2015-10-14 | 187,076 | -37,000 | 0.01 | 2,278,327,700 | 3,105,462 | 16.60 | 2015-10-12 |
| 1544 | 2015-10-13 | 224,076 | 3,000 | 0.01 | 2,278,327,700 | 3,549,364 | 15.84 | 2015-10-09 |
| 1545 | 2015-10-12 | 221,076 | 30,000 | 0.01 | 2,278,327,700 | 3,515,108 | 15.90 | 2015-10-08 |
| 1546 | 2015-10-09 | 191,076 | -204,500 | 0.01 | 2,278,327,700 | 3,164,219 | 16.56 | 2015-10-07 |
| 1547 | 2015-10-08 | 395,576 | -30,000 | 0.02 | 2,278,327,700 | 5,909,905 | 14.94 | 2015-10-06 |
| 1548 | 2015-10-07 | 425,576 | -52,000 | 0.02 | 2,278,327,700 | 6,434,709 | 15.12 | 2015-10-05 |
| 1549 | 2015-10-06 | 477,576 | 50,000 | 0.02 | 2,278,327,700 | 6,934,404 | 14.52 | 2015-10-02 |
| 1550 | 2015-10-05 | 427,576 | -31,000 | 0.02 | 2,278,327,700 | 5,900,549 | 13.80 | 2015-09-30 |
| 1551 | 2015-10-02 | 458,576 | 231,500 | 0.02 | 2,278,327,700 | 6,034,860 | 13.16 | 2015-09-29 |
| 1552 | 2015-09-30 | 227,076 | -203,500 | 0.01 | 2,278,327,700 | 3,179,064 | 14.00 | 2015-09-25 |
| 1553 | 2015-09-29 | 430,576 | 3,000 | 0.02 | 2,278,327,700 | 6,079,733 | 14.12 | 2015-09-24 |
| 1554 | 2015-09-25 | 427,576 | -3,000 | 0.02 | 2,278,327,700 | 6,139,991 | 14.36 | 2015-09-23 |
| 1555 | 2015-09-24 | 430,576 | -4,000 | 0.02 | 2,278,327,700 | 6,467,252 | 15.02 | 2015-09-22 |
| 1556 | 2015-09-23 | 434,576 | -20,000 | 0.02 | 2,278,327,700 | 6,657,704 | 15.32 | 2015-09-21 |
| 1557 | 2015-09-22 | 454,576 | 20,000 | 0.02 | 2,278,327,700 | 7,118,660 | 15.66 | 2015-09-18 |
| 1558 | 2015-09-21 | 434,576 | -60,000 | 0.02 | 2,278,327,700 | 6,762,003 | 15.56 | 2015-09-17 |
| 1559 | 2015-09-18 | 494,576 | -7,500 | 0.02 | 2,278,327,700 | 7,557,121 | 15.28 | 2015-09-16 |
| 1560 | 2015-09-17 | 502,076 | 15,500 | 0.02 | 2,278,327,700 | 7,721,929 | 15.38 | 2015-09-15 |
| 1561 | 2015-09-16 | 486,576 | 4,000 | 0.02 | 2,278,327,700 | 7,551,660 | 15.52 | 2015-09-14 |
| 1562 | 2015-09-15 | 482,576 | -178,000 | 0.02 | 2,278,327,700 | 7,779,125 | 16.12 | 2015-09-11 |
| 1563 | 2015-09-14 | 660,576 | 270,000 | 0.03 | 2,278,327,700 | 10,371,043 | 15.70 | 2015-09-10 |
| 1564 | 2015-09-11 | 390,576 | -183,000 | 0.02 | 2,278,327,700 | 6,327,331 | 16.20 | 2015-09-09 |
| 1565 | 2015-09-10 | 573,576 | 5,000 | 0.03 | 2,278,327,700 | 8,936,314 | 15.58 | 2015-09-08 |
| 1566 | 2015-09-09 | 568,576 | 30,000 | 0.02 | 2,278,327,700 | 8,528,640 | 15.00 | 2015-09-07 |
| 1567 | 2015-09-08 | 538,576 | -58,500 | 0.02 | 2,278,327,700 | 8,003,239 | 14.86 | 2015-09-04 |
| 1568 | 2015-09-07 | 597,076 | 10,000 | 0.03 | 2,278,327,700 | 8,836,725 | 14.80 | 2015-09-02 |
| 1569 | 2015-09-04 | 587,076 | 1,000 | 0.03 | 2,278,327,700 | 8,723,949 | 14.86 | 2015-09-01 |
| 1570 | 2015-09-02 | 586,076 | -33,000 | 0.03 | 2,278,327,700 | 9,107,621 | 15.54 | 2015-08-31 |
| 1571 | 2015-09-01 | 619,076 | 50,000 | 0.03 | 2,278,327,700 | 10,128,083 | 16.36 | 2015-08-28 |
| 1572 | 2015-08-31 | 569,076 | -83,500 | 0.02 | 2,278,327,700 | 9,822,252 | 17.26 | 2015-08-27 |
| 1573 | 2015-08-28 | 652,576 | -112,000 | 0.03 | 2,278,327,700 | 10,558,680 | 16.18 | 2015-08-26 |
| 1574 | 2015-08-27 | 764,576 | 326,000 | 0.03 | 2,278,327,700 | 12,676,670 | 16.58 | 2015-08-25 |
| 1575 | 2015-08-26 | 438,576 | -59,000 | 0.02 | 2,278,327,700 | 7,473,335 | 17.04 | 2015-08-24 |
| 1576 | 2015-08-25 | 497,576 | 20,000 | 0.02 | 2,278,327,700 | 9,374,332 | 18.84 | 2015-08-21 |
| 1577 | 2015-08-24 | 477,576 | 11,000 | 0.02 | 2,278,327,700 | 9,370,041 | 19.62 | 2015-08-20 |
| 1578 | 2015-08-20 | 466,576 | 160,000 | 0.02 | 2,278,327,700 | 9,658,123 | 20.70 | 2015-08-18 |
| 1579 | 2015-08-18 | 306,576 | -40,000 | 0.01 | 2,278,327,700 | 6,622,042 | 21.60 | 2015-08-14 |
| 1580 | 2015-08-17 | 346,576 | -50,000 | 0.02 | 2,278,327,700 | 7,382,069 | 21.30 | 2015-08-13 |
| 1581 | 2015-08-14 | 396,576 | 20,500 | 0.02 | 2,278,327,700 | 8,347,925 | 21.05 | 2015-08-12 |
| 1582 | 2015-08-13 | 376,076 | -77,000 | 0.02 | 2,278,327,700 | 7,991,615 | 21.25 | 2015-08-11 |
| 1583 | 2015-08-12 | 453,076 | 103,000 | 0.02 | 2,278,327,700 | 9,877,057 | 21.80 | 2015-08-10 |
| 1584 | 2015-08-11 | 350,076 | -100,000 | 0.02 | 2,278,327,700 | 7,439,115 | 21.25 | 2015-08-07 |
| 1585 | 2015-08-07 | 450,076 | -255,000 | 0.02 | 2,278,327,700 | 9,361,581 | 20.80 | 2015-08-05 |
| 1586 | 2015-08-06 | 705,076 | 190,000 | 0.03 | 2,278,327,700 | 14,489,312 | 20.55 | 2015-08-04 |
| 1587 | 2015-08-05 | 515,076 | -63,000 | 0.02 | 2,278,327,700 | 10,636,319 | 20.65 | 2015-08-03 |
| 1588 | 2015-08-04 | 578,076 | -5,000 | 0.03 | 2,278,327,700 | 12,255,211 | 21.20 | 2015-07-31 |
| 1589 | 2015-08-03 | 583,076 | 176,500 | 0.03 | 2,278,327,700 | 12,215,442 | 20.95 | 2015-07-30 |
| 1590 | 2015-07-31 | 406,576 | 5,000 | 0.02 | 2,278,327,700 | 8,578,754 | 21.10 | 2015-07-29 |
| 1591 | 2015-07-30 | 401,576 | 90,000 | 0.02 | 2,278,327,700 | 8,392,938 | 20.90 | 2015-07-28 |
| 1592 | 2015-07-29 | 311,576 | -6,000 | 0.01 | 2,278,327,700 | 6,543,096 | 21.00 | 2015-07-27 |
| 1593 | 2015-07-28 | 317,576 | -100,000 | 0.01 | 2,278,327,700 | 7,336,006 | 23.10 | 2015-07-24 |
| 1594 | 2015-07-27 | 417,576 | 70,000 | 0.02 | 2,278,327,700 | 9,813,036 | 23.50 | 2015-07-23 |
| 1595 | 2015-07-24 | 347,576 | -335,500 | 0.02 | 2,278,327,700 | 8,011,627 | 23.05 | 2015-07-22 |
| 1596 | 2015-07-22 | 683,076 | -100,000 | 0.03 | 2,278,327,700 | 15,983,978 | 23.40 | 2015-07-20 |
| 1597 | 2015-07-21 | 783,076 | 240,500 | 0.03 | 2,278,327,700 | 18,989,593 | 24.25 | 2015-07-17 |
| 1598 | 2015-07-20 | 542,576 | 117,000 | 0.02 | 2,278,327,700 | 12,099,445 | 22.30 | 2015-07-16 |
| 1599 | 2015-07-17 | 425,576 | 250,000 | 0.02 | 2,278,327,700 | 9,511,624 | 22.35 | 2015-07-15 |
| 1600 | 2015-07-16 | 175,576 | -171,000 | 0.01 | 2,278,327,700 | 4,126,036 | 23.50 | 2015-07-14 |
| 1601 | 2015-07-15 | 346,576 | 117,000 | 0.02 | 2,278,327,700 | 8,335,153 | 24.05 | 2015-07-13 |
| 1602 | 2015-07-14 | 229,576 | -149,000 | 0.01 | 2,278,327,700 | 5,452,430 | 23.75 | 2015-07-10 |
| 1603 | 2015-07-13 | 378,576 | 5,000 | 0.02 | 2,278,327,700 | 8,499,031 | 22.45 | 2015-07-09 |
| 1604 | 2015-07-10 | 373,576 | 36,000 | 0.02 | 2,278,327,700 | 7,135,302 | 19.10 | 2015-07-08 |
| 1605 | 2015-07-09 | 337,576 | -1,000 | 0.01 | 2,278,327,700 | 7,122,854 | 21.10 | 2015-07-07 |
| 1606 | 2015-07-08 | 338,576 | -176,500 | 0.01 | 2,278,327,700 | 8,295,112 | 24.50 | 2015-07-06 |
| 1607 | 2015-07-07 | 515,076 | 2,500 | 0.02 | 2,278,327,700 | 13,855,544 | 26.90 | 2015-07-03 |
| 1608 | 2015-07-06 | 512,576 | 124,000 | 0.02 | 2,278,327,700 | 14,095,840 | 27.50 | 2015-07-02 |
| 1609 | 2015-07-03 | 388,576 | 168,000 | 0.02 | 2,278,327,700 | 10,860,699 | 27.95 | 2015-06-30 |
| 1610 | 2015-07-02 | 220,576 | -3,000 | 0.01 | 2,278,327,700 | 5,911,437 | 26.80 | 2015-06-29 |
| 1611 | 2015-06-30 | 223,576 | 2,000 | 0.01 | 2,278,327,700 | 6,483,704 | 29.00 | 2015-06-26 |
| 1612 | 2015-06-29 | 221,576 | -181,000 | 0.01 | 2,278,327,700 | 6,658,359 | 30.05 | 2015-06-25 |
| 1613 | 2015-06-26 | 402,576 | -168,000 | 0.02 | 2,278,327,700 | 11,875,992 | 29.50 | 2015-06-24 |
| 1614 | 2015-06-25 | 570,576 | 71,000 | 0.03 | 2,278,327,700 | 16,347,002 | 28.65 | 2015-06-23 |
| 1615 | 2015-06-23 | 499,576 | 42,000 | 0.02 | 2,278,327,700 | 13,838,255 | 27.70 | 2015-06-19 |
| 1616 | 2015-06-22 | 457,576 | 12,000 | 0.04 | 1,178,327,700 | 13,155,310 | 28.75 | 2015-06-18 |
| 1617 | 2015-06-18 | 445,576 | 60,000 | 0.04 | 1,178,327,700 | 13,055,377 | 29.30 | 2015-06-16 |
| 1618 | 2015-06-17 | 385,576 | 37,500 | 0.03 | 1,178,327,700 | 11,663,674 | 30.25 | 2015-06-15 |
| 1619 | 2015-06-16 | 348,076 | -5,000 | 0.03 | 1,178,327,700 | 10,703,337 | 30.75 | 2015-06-12 |
| 1620 | 2015-06-15 | 353,076 | -60,000 | 0.03 | 1,178,327,700 | 10,380,434 | 29.40 | 2015-06-11 |
| 1621 | 2015-06-12 | 413,076 | -14,000 | 0.04 | 1,178,327,700 | 12,144,434 | 29.40 | 2015-06-10 |
| 1622 | 2015-06-11 | 427,076 | 2,500 | 0.04 | 1,178,327,700 | 13,068,526 | 30.60 | 2015-06-09 |
| 1623 | 2015-06-10 | 424,576 | -41,000 | 0.04 | 1,178,327,700 | 13,437,830 | 31.65 | 2015-06-08 |
| 1624 | 2015-06-09 | 465,576 | 12,000 | 0.04 | 1,178,327,700 | 14,386,298 | 30.90 | 2015-06-05 |
| 1625 | 2015-06-08 | 453,576 | 20,000 | 0.04 | 1,178,327,700 | 14,423,717 | 31.80 | 2015-06-04 |
| 1626 | 2015-06-05 | 433,576 | 13,500 | 0.04 | 1,178,327,700 | 13,874,432 | 32.00 | 2015-06-03 |
| 1627 | 2015-06-04 | 420,076 | 58,500 | 0.04 | 1,178,327,700 | 13,526,447 | 32.20 | 2015-06-02 |
| 1628 | 2015-06-03 | 361,576 | 9,000 | 0.03 | 1,178,327,700 | 11,823,535 | 32.70 | 2015-06-01 |
| 1629 | 2015-06-02 | 352,576 | 500 | 0.03 | 1,178,327,700 | 11,617,379 | 32.95 | 2015-05-29 |
| 1630 | 2015-06-01 | 352,076 | -13,000 | 0.03 | 1,178,327,700 | 11,600,904 | 32.95 | 2015-05-28 |
| 1631 | 2015-05-29 | 365,076 | 15,000 | 0.03 | 1,178,327,700 | 12,449,092 | 34.10 | 2015-05-27 |
| 1632 | 2015-05-28 | 350,076 | -22,000 | 0.03 | 1,178,327,700 | 12,182,645 | 34.80 | 2015-05-26 |
| 1633 | 2015-05-27 | 372,076 | 32,500 | 0.03 | 1,178,327,700 | 12,631,980 | 33.95 | 2015-05-22 |
| 1634 | 2015-05-26 | 339,576 | -12,000 | 0.03 | 1,178,327,700 | 11,409,754 | 33.60 | 2015-05-21 |
| 1635 | 2015-05-22 | 351,576 | 54,500 | 0.03 | 1,178,327,700 | 11,514,114 | 32.75 | 2015-05-20 |
| 1636 | 2015-05-21 | 297,076 | -25,000 | 0.03 | 1,178,327,700 | 9,833,216 | 33.10 | 2015-05-19 |
| 1637 | 2015-05-20 | 322,076 | -117,500 | 0.03 | 1,178,327,700 | 10,274,224 | 31.90 | 2015-05-18 |
| 1638 | 2015-05-19 | 439,576 | 165,500 | 0.04 | 1,178,327,700 | 13,956,538 | 31.75 | 2015-05-15 |
| 1639 | 2015-05-18 | 274,076 | 168,500 | 0.02 | 1,178,327,700 | 8,715,617 | 31.80 | 2015-05-14 |
| 1640 | 2015-05-15 | 105,576 | 1,000 | 0.01 | 1,178,327,700 | 3,452,335 | 32.70 | 2015-05-13 |
| 1641 | 2015-05-14 | 104,576 | 2,000 | 0.01 | 1,178,327,700 | 3,477,152 | 33.25 | 2015-05-12 |
| 1642 | 2015-05-13 | 102,576 | -19,000 | 0.01 | 1,178,327,700 | 3,467,069 | 33.80 | 2015-05-11 |
| 1643 | 2015-05-12 | 121,576 | -53,500 | 0.01 | 1,178,327,700 | 4,036,323 | 33.20 | 2015-05-08 |
| 1644 | 2015-05-11 | 175,076 | 3,000 | 0.01 | 1,178,327,700 | 5,602,432 | 32.00 | 2015-05-07 |
| 1645 | 2015-05-08 | 172,076 | 86,500 | 0.01 | 1,178,327,700 | 5,532,243 | 32.15 | 2015-05-06 |
| 1646 | 2015-05-07 | 85,576 | -23,000 | 0.01 | 1,178,327,700 | 2,819,729 | 32.95 | 2015-05-05 |
| 1647 | 2015-05-06 | 108,576 | 31,000 | 0.01 | 1,178,327,700 | 3,680,726 | 33.90 | 2015-05-04 |
| 1648 | 2015-05-05 | 77,576 | 3,000 | 0.01 | 1,178,327,700 | 2,676,372 | 34.50 | 2015-04-30 |
| 1649 | 2015-05-04 | 74,576 | -14,000 | 0.01 | 1,178,327,700 | 2,610,160 | 35.00 | 2015-04-29 |
| 1650 | 2015-04-30 | 88,576 | 18,000 | 0.01 | 1,178,327,700 | 3,024,870 | 34.15 | 2015-04-28 |
| 1651 | 2015-04-29 | 70,576 | -4,000 | 0.01 | 1,178,327,700 | 2,470,160 | 35.00 | 2015-04-27 |
| 1652 | 2015-04-28 | 74,576 | 6,000 | 0.01 | 1,178,327,700 | 2,625,075 | 35.20 | 2015-04-24 |
| 1653 | 2015-04-27 | 68,576 | -5,000 | 0.01 | 1,178,327,700 | 2,424,162 | 35.35 | 2015-04-23 |
| 1654 | 2015-04-24 | 73,576 | -3,000 | 0.01 | 1,178,327,700 | 2,707,597 | 36.80 | 2015-04-22 |
| 1655 | 2015-04-23 | 76,576 | 22,500 | 0.01 | 1,178,327,700 | 2,706,962 | 35.35 | 2015-04-21 |
| 1656 | 2015-04-22 | 54,076 | 1,000 | 0.00 | 1,178,327,700 | 1,808,842 | 33.45 | 2015-04-20 |
| 1657 | 2015-04-21 | 53,076 | -25,000 | 0.00 | 1,178,327,700 | 1,908,082 | 35.95 | 2015-04-17 |
| 1658 | 2015-04-20 | 78,076 | 9,000 | 0.01 | 1,178,327,700 | 2,771,698 | 35.50 | 2015-04-16 |
| 1659 | 2015-04-17 | 69,076 | -10,500 | 0.01 | 1,178,327,700 | 2,383,122 | 34.50 | 2015-04-15 |
| 1660 | 2015-04-16 | 79,576 | 12,500 | 0.01 | 1,178,327,700 | 2,809,033 | 35.30 | 2015-04-14 |
| 1661 | 2015-04-15 | 67,076 | 4,000 | 0.01 | 1,178,327,700 | 2,481,812 | 37.00 | 2015-04-13 |
| 1662 | 2015-04-14 | 63,076 | -81,000 | 0.01 | 1,178,327,700 | 2,270,736 | 36.00 | 2015-04-10 |
| 1663 | 2015-04-13 | 144,076 | -3,000 | 0.01 | 1,178,327,700 | 5,042,660 | 35.00 | 2015-04-09 |
| 1664 | 2015-04-10 | 147,076 | -86,000 | 0.01 | 1,178,327,700 | 5,022,645 | 34.15 | 2015-04-08 |
| 1665 | 2015-04-09 | 233,076 | 51,500 | 0.02 | 1,178,327,700 | 6,968,972 | 29.90 | 2015-04-02 |
| 1666 | 2015-04-08 | 181,576 | -93,500 | 0.02 | 1,178,327,700 | 5,447,280 | 30.00 | 2015-04-01 |
| 1667 | 2015-04-02 | 275,076 | 72,500 | 0.02 | 1,178,327,700 | 7,908,435 | 28.75 | 2015-03-31 |
| 1668 | 2015-04-01 | 202,576 | -52,500 | 0.02 | 1,178,327,700 | 5,894,962 | 29.10 | 2015-03-30 |
| 1669 | 2015-03-31 | 255,076 | -3,000 | 0.02 | 1,178,327,700 | 6,912,560 | 27.10 | 2015-03-27 |
| 1670 | 2015-03-27 | 258,076 | -2,000 | 0.02 | 1,178,327,700 | 6,877,725 | 26.65 | 2015-03-25 |
| 1671 | 2015-03-26 | 260,076 | -110,500 | 0.02 | 1,178,327,700 | 6,957,033 | 26.75 | 2015-03-24 |
| 1672 | 2015-03-25 | 370,576 | -85,000 | 0.03 | 1,178,327,700 | 10,264,955 | 27.70 | 2015-03-23 |
| 1673 | 2015-03-24 | 455,576 | 37,000 | 0.04 | 1,178,327,700 | 12,414,446 | 27.25 | 2015-03-20 |
| 1674 | 2015-03-23 | 418,576 | -40,000 | 0.04 | 1,178,327,700 | 10,945,762 | 26.15 | 2015-03-19 |
| 1675 | 2015-03-20 | 458,576 | 64,500 | 0.04 | 1,178,327,700 | 12,198,122 | 26.60 | 2015-03-18 |
| 1676 | 2015-03-19 | 394,076 | 44,500 | 0.03 | 1,178,327,700 | 10,462,718 | 26.55 | 2015-03-17 |
| 1677 | 2015-03-18 | 349,576 | -9,500 | 0.03 | 1,178,327,700 | 9,019,061 | 25.80 | 2015-03-16 |
| 1678 | 2015-03-17 | 359,076 | 4,500 | 0.03 | 1,178,327,700 | 9,156,438 | 25.50 | 2015-03-13 |
| 1679 | 2015-03-16 | 354,576 | 20,000 | 0.03 | 1,178,327,700 | 8,828,942 | 24.90 | 2015-03-12 |
| 1680 | 2015-03-12 | 334,576 | -9,500 | 0.03 | 1,178,327,700 | 8,213,841 | 24.55 | 2015-03-10 |
| 1681 | 2015-03-11 | 344,076 | 29,500 | 0.03 | 1,178,327,700 | 8,653,511 | 25.15 | 2015-03-09 |
| 1682 | 2015-03-10 | 314,576 | -20,500 | 0.03 | 1,178,327,700 | 8,289,078 | 26.35 | 2015-03-06 |
| 1683 | 2015-03-05 | 335,076 | -10,500 | 0.03 | 1,178,327,700 | 8,762,237 | 26.15 | 2015-03-03 |
| 1684 | 2015-03-04 | 345,576 | 8,500 | 0.03 | 1,178,327,700 | 9,313,273 | 26.95 | 2015-03-02 |
| 1685 | 2015-03-03 | 337,076 | -4,000 | 0.03 | 1,178,327,700 | 9,269,590 | 27.50 | 2015-02-27 |
| 1686 | 2015-03-02 | 341,076 | -17,000 | 0.03 | 1,178,327,700 | 9,413,698 | 27.60 | 2015-02-26 |
| 1687 | 2015-02-27 | 358,076 | 15,000 | 0.03 | 1,178,327,700 | 9,524,822 | 26.60 | 2015-02-25 |
| 1688 | 2015-02-25 | 343,076 | -2,000 | 0.03 | 1,178,327,700 | 9,228,744 | 26.90 | 2015-02-23 |
| 1689 | 2015-02-24 | 345,076 | 15,000 | 0.03 | 1,178,327,700 | 9,248,037 | 26.80 | 2015-02-17 |
| 1690 | 2015-02-17 | 330,076 | -21,000 | 0.03 | 1,178,327,700 | 8,697,503 | 26.35 | 2015-02-13 |
| 1691 | 2015-02-16 | 351,076 | 6,500 | 0.03 | 1,178,327,700 | 8,934,884 | 25.45 | 2015-02-12 |
| 1692 | 2015-02-13 | 344,576 | -10,500 | 0.03 | 1,178,327,700 | 8,838,374 | 25.65 | 2015-02-11 |
| 1693 | 2015-02-12 | 355,076 | -5,000 | 0.03 | 1,178,327,700 | 9,160,961 | 25.80 | 2015-02-10 |
| 1694 | 2015-02-11 | 360,076 | 30,000 | 0.03 | 1,178,327,700 | 9,307,965 | 25.85 | 2015-02-09 |
| 1695 | 2015-02-10 | 330,076 | 5,000 | 0.03 | 1,178,327,700 | 8,416,938 | 25.50 | 2015-02-06 |
| 1696 | 2015-02-09 | 325,076 | -34,000 | 0.03 | 1,178,327,700 | 8,338,199 | 25.65 | 2015-02-05 |
| 1697 | 2015-02-06 | 359,076 | -102,000 | 0.03 | 1,178,327,700 | 9,048,715 | 25.20 | 2015-02-04 |
| 1698 | 2015-02-05 | 461,076 | -345,500 | 0.04 | 1,178,327,700 | 11,734,384 | 25.45 | 2015-02-03 |
| 1699 | 2015-02-04 | 806,576 | 432,576 | 0.07 | 1,178,327,700 | 19,640,126 | 24.35 | 2015-02-02 |
| 1700 | 2015-02-03 | 374,000 | -6,500 | 0.03 | 1,178,327,700 | 9,331,300 | 24.95 | 2015-01-30 |
| 1701 | 2015-02-02 | 380,500 | -193,500 | 0.03 | 1,178,327,700 | 9,417,375 | 24.75 | 2015-01-29 |
| 1702 | 2015-01-30 | 574,000 | 182,000 | 0.05 | 1,178,327,700 | 14,608,300 | 25.45 | 2015-01-28 |
| 1703 | 2015-01-29 | 392,000 | 208,000 | 0.03 | 1,178,327,700 | 9,780,400 | 24.95 | 2015-01-27 |
| 1704 | 2015-01-28 | 184,000 | 18,500 | 0.02 | 1,178,327,700 | 4,627,600 | 25.15 | 2015-01-26 |
| 1705 | 2015-01-27 | 165,500 | -11,500 | 0.01 | 1,178,327,700 | 4,253,350 | 25.70 | 2015-01-23 |
| 1706 | 2015-01-26 | 177,000 | 12,000 | 0.02 | 1,178,327,700 | 4,522,350 | 25.55 | 2015-01-22 |
| 1707 | 2015-01-23 | 165,000 | 11,000 | 0.01 | 1,178,327,700 | 4,372,500 | 26.50 | 2015-01-21 |
| 1708 | 2015-01-22 | 154,000 | -40,500 | 0.01 | 1,178,327,700 | 3,850,000 | 25.00 | 2015-01-20 |
| 1709 | 2015-01-21 | 194,500 | -54,000 | 0.02 | 1,178,327,700 | 4,590,200 | 23.60 | 2015-01-19 |
| 1710 | 2015-01-20 | 248,500 | 23,000 | 0.02 | 1,178,327,700 | 7,020,125 | 28.25 | 2015-01-16 |
| 1711 | 2015-01-19 | 225,500 | -5,000 | 0.02 | 1,178,327,700 | 6,607,150 | 29.30 | 2015-01-15 |
| 1712 | 2015-01-16 | 230,500 | 5,000 | 0.02 | 1,178,327,700 | 6,569,250 | 28.50 | 2015-01-14 |
| 1713 | 2015-01-14 | 225,500 | -5,000 | 0.02 | 1,178,327,700 | 6,494,400 | 28.80 | 2015-01-12 |
| 1714 | 2015-01-13 | 230,500 | 16,000 | 0.02 | 1,178,327,700 | 6,742,125 | 29.25 | 2015-01-09 |
| 1715 | 2015-01-12 | 214,500 | -14,000 | 0.02 | 1,178,327,700 | 6,284,850 | 29.30 | 2015-01-08 |
| 1716 | 2015-01-09 | 228,500 | 2,500 | 0.02 | 1,178,327,700 | 6,832,150 | 29.90 | 2015-01-07 |
| 1717 | 2015-01-08 | 226,000 | -145,500 | 0.02 | 1,178,327,700 | 6,576,600 | 29.10 | 2015-01-06 |
| 1718 | 2015-01-07 | 371,500 | -518,000 | 0.03 | 1,178,327,700 | 11,014,975 | 29.65 | 2015-01-05 |
| 1719 | 2015-01-06 | 889,500 | 32,500 | 0.08 | 1,178,327,700 | 27,129,750 | 30.50 | 2015-01-02 |
| 1720 | 2015-01-05 | 857,000 | -44,500 | 0.07 | 1,178,327,700 | 24,767,300 | 28.90 | 2014-12-30 |
| 1721 | 2015-01-02 | 901,500 | 650,000 | 0.08 | 1,178,327,700 | 25,827,975 | 28.65 | 2014-12-29 |
| 1722 | 2014-12-30 | 251,500 | -25,500 | 0.02 | 1,178,327,700 | 7,104,875 | 28.25 | 2014-12-23 |
| 1723 | 2014-12-29 | 277,000 | 44,000 | 0.02 | 1,178,327,700 | 7,728,300 | 27.90 | 2014-12-22 |
| 1724 | 2014-12-23 | 233,000 | -502,000 | 0.02 | 1,178,327,700 | 6,710,400 | 28.80 | 2014-12-19 |
| 1725 | 2014-12-22 | 735,000 | -319,500 | 0.06 | 1,178,327,700 | 21,094,500 | 28.70 | 2014-12-18 |
| 1726 | 2014-12-19 | 1,054,500 | -5,500 | 0.09 | 1,178,327,700 | 31,740,450 | 30.10 | 2014-12-17 |
| 1727 | 2014-12-18 | 1,060,000 | 735,500 | 0.09 | 1,178,327,700 | 32,542,000 | 30.70 | 2014-12-16 |
| 1728 | 2014-12-17 | 324,500 | 15,000 | 0.03 | 1,178,327,700 | 9,345,600 | 28.80 | 2014-12-15 |
| 1729 | 2014-12-16 | 309,500 | 75,000 | 0.03 | 1,178,327,700 | 8,758,850 | 28.30 | 2014-12-12 |
| 1730 | 2014-12-15 | 234,500 | -136,500 | 0.02 | 1,178,327,700 | 6,366,675 | 27.15 | 2014-12-11 |
| 1731 | 2014-12-12 | 371,000 | -945,500 | 0.03 | 1,178,327,700 | 10,833,200 | 29.20 | 2014-12-10 |
| 1732 | 2014-12-11 | 1,316,500 | 606,000 | 0.11 | 1,178,327,700 | 38,639,275 | 29.35 | 2014-12-09 |
| 1733 | 2014-12-10 | 710,500 | -380,500 | 0.06 | 1,178,327,700 | 22,558,375 | 31.75 | 2014-12-08 |
| 1734 | 2014-12-09 | 1,091,000 | 205,000 | 0.09 | 1,178,327,700 | 30,711,650 | 28.15 | 2014-12-05 |
| 1735 | 2014-12-08 | 886,000 | 800,000 | 0.08 | 1,178,327,700 | 23,611,900 | 26.65 | 2014-12-04 |
| 1736 | 2014-12-05 | 86,000 | 6,000 | 0.01 | 1,178,327,700 | 2,055,400 | 23.90 | 2014-12-03 |
| 1737 | 2014-12-03 | 80,000 | -8,000 | 0.01 | 1,178,327,700 | 1,768,000 | 22.10 | 2014-12-01 |
| 1738 | 2014-12-02 | 88,000 | -59,000 | 0.01 | 1,178,327,700 | 2,002,000 | 22.75 | 2014-11-28 |
| 1739 | 2014-12-01 | 147,000 | 67,000 | 0.01 | 1,178,327,700 | 3,329,550 | 22.65 | 2014-11-27 |
| 1740 | 2014-11-28 | 80,000 | -33,000 | 0.01 | 1,178,327,700 | 1,804,000 | 22.55 | 2014-11-26 |
| 1741 | 2014-11-26 | 113,000 | -500 | 0.01 | 1,178,327,700 | 2,463,400 | 21.80 | 2014-11-24 |
| 1742 | 2014-11-25 | 113,500 | -13,000 | 0.01 | 1,178,327,700 | 2,287,025 | 20.15 | 2014-11-21 |
| 1743 | 2014-11-24 | 126,500 | -54,000 | 0.01 | 1,178,327,700 | 2,459,160 | 19.44 | 2014-11-20 |
| 1744 | 2014-11-21 | 180,500 | 50,000 | 0.02 | 1,178,327,700 | 3,411,450 | 18.90 | 2014-11-19 |
| 1745 | 2014-11-19 | 130,500 | -191,500 | 0.01 | 1,178,327,700 | 2,544,750 | 19.50 | 2014-11-17 |
| 1746 | 2014-11-18 | 322,000 | -18,000 | 0.03 | 1,178,327,700 | 6,504,400 | 20.20 | 2014-11-14 |
| 1747 | 2014-11-17 | 340,000 | 12,500 | 0.03 | 1,178,327,700 | 6,970,000 | 20.50 | 2014-11-13 |
| 1748 | 2014-11-14 | 327,500 | -70,000 | 0.03 | 1,178,327,700 | 6,828,375 | 20.85 | 2014-11-12 |
| 1749 | 2014-11-13 | 397,500 | -78,500 | 0.03 | 1,178,327,700 | 8,009,625 | 20.15 | 2014-11-11 |
| 1750 | 2014-11-12 | 476,000 | -98,000 | 0.04 | 1,178,327,700 | 9,386,720 | 19.72 | 2014-11-10 |
| 1751 | 2014-11-11 | 574,000 | 64,000 | 0.05 | 1,178,327,700 | 11,204,480 | 19.52 | 2014-11-07 |
| 1752 | 2014-11-10 | 510,000 | 96,500 | 0.04 | 1,178,327,700 | 9,690,000 | 19.00 | 2014-11-06 |
| 1753 | 2014-11-07 | 413,500 | 100,000 | 0.04 | 1,178,327,700 | 7,906,120 | 19.12 | 2014-11-05 |
| 1754 | 2014-11-05 | 313,500 | 30,000 | 0.03 | 1,178,327,700 | 6,000,390 | 19.14 | 2014-11-03 |
| 1755 | 2014-10-31 | 283,500 | -3,000 | 0.02 | 1,178,327,700 | 5,324,130 | 18.78 | 2014-10-29 |
| 1756 | 2014-10-29 | 286,500 | 3,000 | 0.02 | 1,178,327,700 | 5,099,700 | 17.80 | 2014-10-27 |
| 1757 | 2014-10-22 | 283,500 | -40,000 | 0.02 | 1,178,327,700 | 5,267,430 | 18.58 | 2014-10-20 |
| 1758 | 2014-10-21 | 323,500 | 6,000 | 0.03 | 1,178,327,700 | 5,874,760 | 18.16 | 2014-10-17 |
| 1759 | 2014-10-20 | 317,500 | 10,000 | 0.03 | 1,178,327,700 | 5,740,400 | 18.08 | 2014-10-16 |
| 1760 | 2014-10-17 | 307,500 | -9,500 | 0.03 | 1,178,327,700 | 5,608,800 | 18.24 | 2014-10-15 |
| 1761 | 2014-10-16 | 317,000 | 2,000 | 0.03 | 1,178,327,700 | 5,648,940 | 17.82 | 2014-10-14 |
| 1762 | 2014-10-15 | 315,000 | 37,500 | 0.03 | 1,178,327,700 | 5,663,700 | 17.98 | 2014-10-13 |
| 1763 | 2014-10-14 | 277,500 | 2,500 | 0.02 | 1,178,327,700 | 5,033,850 | 18.14 | 2014-10-10 |
| 1764 | 2014-10-07 | 275,000 | -65,000 | 0.02 | 1,178,327,700 | 4,999,500 | 18.18 | 2014-10-03 |
| 1765 | 2014-10-06 | 340,000 | 40,000 | 0.03 | 1,178,327,700 | 6,086,000 | 17.90 | 2014-09-30 |
| 1766 | 2014-10-03 | 300,000 | -26,000 | 0.03 | 1,178,327,700 | 5,490,000 | 18.30 | 2014-09-29 |
| 1767 | 2014-09-30 | 326,000 | -3,000 | 0.03 | 1,178,327,700 | 6,102,720 | 18.72 | 2014-09-26 |
| 1768 | 2014-09-29 | 329,000 | 53,000 | 0.03 | 1,178,327,700 | 6,047,020 | 18.38 | 2014-09-25 |
| 1769 | 2014-09-26 | 276,000 | -90,000 | 0.02 | 1,178,327,700 | 5,117,040 | 18.54 | 2014-09-24 |
| 1770 | 2014-09-25 | 366,000 | 87,000 | 0.03 | 1,178,327,700 | 6,419,640 | 17.54 | 2014-09-23 |
| 1771 | 2014-09-24 | 279,000 | 3,000 | 0.02 | 1,178,327,700 | 4,960,620 | 17.78 | 2014-09-22 |
| 1772 | 2014-09-23 | 276,000 | -5,000 | 0.02 | 1,178,327,700 | 5,034,240 | 18.24 | 2014-09-19 |
| 1773 | 2014-09-22 | 281,000 | 5,000 | 0.02 | 1,178,327,700 | 5,125,440 | 18.24 | 2014-09-18 |
| 1774 | 2014-09-18 | 276,000 | 5,000 | 0.02 | 1,178,327,700 | 5,089,440 | 18.44 | 2014-09-16 |
| 1775 | 2014-09-12 | 271,000 | -2,000 | 0.02 | 1,178,327,700 | 5,203,200 | 19.20 | 2014-09-10 |
| 1776 | 2014-09-11 | 273,000 | -11,000 | 0.02 | 1,178,327,700 | 5,394,480 | 19.76 | 2014-09-08 |
| 1777 | 2014-09-08 | 284,000 | -1,000 | 0.02 | 1,178,327,700 | 5,600,480 | 19.72 | 2014-09-04 |
| 1778 | 2014-09-05 | 285,000 | 2,000 | 0.02 | 1,178,327,700 | 5,546,100 | 19.46 | 2014-09-03 |
| 1779 | 2014-09-04 | 283,000 | 5,000 | 0.02 | 1,178,327,700 | 5,371,340 | 18.98 | 2014-09-02 |
| 1780 | 2014-09-03 | 278,000 | -31,000 | 0.02 | 1,178,327,700 | 5,215,280 | 18.76 | 2014-09-01 |
| 1781 | 2014-09-02 | 309,000 | 33,000 | 0.03 | 1,178,327,700 | 5,685,600 | 18.40 | 2014-08-29 |
| 1782 | 2014-09-01 | 276,000 | -56,500 | 0.02 | 1,178,327,700 | 5,050,800 | 18.30 | 2014-08-28 |
| 1783 | 2014-08-29 | 332,500 | 50,000 | 0.03 | 1,178,327,700 | 6,144,600 | 18.48 | 2014-08-27 |
| 1784 | 2014-08-28 | 282,500 | -5,000 | 0.02 | 1,178,327,700 | 5,299,700 | 18.76 | 2014-08-26 |
| 1785 | 2014-08-27 | 287,500 | 175,000 | 0.02 | 1,178,327,700 | 5,416,500 | 18.84 | 2014-08-25 |
| 1786 | 2014-08-26 | 112,500 | -10,500 | 0.01 | 1,178,327,700 | 2,146,500 | 19.08 | 2014-08-22 |
| 1787 | 2014-08-25 | 123,000 | 21,000 | 0.01 | 1,178,327,700 | 2,329,620 | 18.94 | 2014-08-21 |
| 1788 | 2014-08-21 | 102,000 | -40,000 | 0.01 | 1,178,327,700 | 1,966,560 | 19.28 | 2014-08-19 |
| 1789 | 2014-08-20 | 142,000 | 5,000 | 0.01 | 1,178,327,700 | 2,734,920 | 19.26 | 2014-08-18 |
| 1790 | 2014-08-19 | 137,000 | 20,000 | 0.01 | 1,178,327,700 | 2,685,200 | 19.60 | 2014-08-15 |
| 1791 | 2014-08-18 | 117,000 | -5,000 | 0.01 | 1,178,327,700 | 2,272,140 | 19.42 | 2014-08-14 |
| 1792 | 2014-08-15 | 122,000 | 2,000 | 0.01 | 1,178,327,700 | 2,393,640 | 19.62 | 2014-08-13 |
| 1793 | 2014-08-13 | 120,000 | -2,000 | 0.01 | 1,178,327,700 | 2,340,000 | 19.50 | 2014-08-11 |
| 1794 | 2014-08-11 | 122,000 | -38,000 | 0.01 | 1,178,327,700 | 2,361,920 | 19.36 | 2014-08-07 |
| 1795 | 2014-08-08 | 160,000 | 13,000 | 0.01 | 1,178,327,700 | 3,174,400 | 19.84 | 2014-08-06 |
| 1796 | 2014-08-07 | 147,000 | 53,500 | 0.01 | 1,178,327,700 | 2,901,780 | 19.74 | 2014-08-05 |
| 1797 | 2014-08-06 | 93,500 | -4,000 | 0.01 | 1,178,327,700 | 1,893,375 | 20.25 | 2014-08-04 |
| 1798 | 2014-08-04 | 97,500 | -8,000 | 0.01 | 1,178,327,700 | 1,901,250 | 19.50 | 2014-07-31 |
| 1799 | 2014-07-30 | 105,500 | -1,000 | 0.01 | 1,178,327,700 | 2,074,130 | 19.66 | 2014-07-28 |
| 1800 | 2014-07-29 | 106,500 | -4,000 | 0.01 | 1,178,327,700 | 2,019,240 | 18.96 | 2014-07-25 |
| 1801 | 2014-07-28 | 110,500 | -10,000 | 0.01 | 1,178,327,700 | 2,086,240 | 18.88 | 2014-07-24 |
| 1802 | 2014-07-25 | 120,500 | -23,500 | 0.01 | 1,178,327,700 | 2,262,990 | 18.78 | 2014-07-23 |
| 1803 | 2014-07-24 | 144,000 | 8,500 | 0.01 | 1,178,327,700 | 2,617,920 | 18.18 | 2014-07-22 |
| 1804 | 2014-07-23 | 135,500 | 3,000 | 0.01 | 1,178,327,700 | 2,368,540 | 17.48 | 2014-07-21 |
| 1805 | 2014-07-22 | 132,500 | 4,000 | 0.01 | 1,178,327,700 | 2,337,300 | 17.64 | 2014-07-18 |
| 1806 | 2014-07-21 | 128,500 | -6,000 | 0.01 | 1,178,327,700 | 2,271,880 | 17.68 | 2014-07-17 |
| 1807 | 2014-07-18 | 134,500 | 4,000 | 0.01 | 1,178,327,700 | 2,410,240 | 17.92 | 2014-07-16 |
| 1808 | 2014-07-11 | 130,500 | -2,000 | 0.01 | 1,178,327,700 | 2,296,800 | 17.60 | 2014-07-09 |
| 1809 | 2014-07-07 | 132,500 | -9,000 | 0.01 | 1,178,327,700 | 2,361,150 | 17.82 | 2014-07-03 |
| 1810 | 2014-07-04 | 141,500 | -10,000 | 0.01 | 1,178,327,700 | 2,484,740 | 17.56 | 2014-07-02 |
| 1811 | 2014-06-27 | 151,500 | -17,000 | 0.01 | 1,178,327,700 | 2,539,140 | 16.76 | 2014-06-25 |
| 1812 | 2014-06-26 | 168,500 | 27,000 | 0.01 | 1,178,327,700 | 2,834,170 | 16.82 | 2014-06-24 |
| 1813 | 2014-06-23 | 141,500 | 15,000 | 0.01 | 1,178,327,700 | 2,394,180 | 16.92 | 2014-06-19 |
| 1814 | 2014-06-20 | 126,500 | -60,000 | 0.01 | 1,178,327,700 | 2,153,030 | 17.02 | 2014-06-18 |
| 1815 | 2014-06-19 | 186,500 | -10,000 | 0.02 | 1,178,327,700 | 3,174,230 | 17.02 | 2014-06-17 |
| 1816 | 2014-06-18 | 196,500 | -51,000 | 0.02 | 1,178,327,700 | 3,391,590 | 17.26 | 2014-06-16 |
| 1817 | 2014-06-17 | 247,500 | -10,500 | 0.02 | 1,178,327,700 | 4,227,300 | 17.08 | 2014-06-13 |
| 1818 | 2014-06-16 | 258,000 | -2,000 | 0.02 | 1,178,327,700 | 4,396,320 | 17.04 | 2014-06-12 |
| 1819 | 2014-06-13 | 260,000 | -101,500 | 0.02 | 1,178,327,700 | 4,461,600 | 17.16 | 2014-06-11 |
| 1820 | 2014-06-12 | 361,500 | 233,000 | 0.03 | 1,178,327,700 | 6,239,490 | 17.26 | 2014-06-10 |
| 1821 | 2014-06-10 | 128,500 | -57,000 | 0.01 | 1,178,327,700 | 2,125,390 | 16.54 | 2014-06-06 |
| 1822 | 2014-06-09 | 185,500 | 57,000 | 0.02 | 1,178,327,700 | 3,057,040 | 16.48 | 2014-06-05 |
| 1823 | 2014-06-05 | 128,500 | -16,000 | 0.01 | 1,178,327,700 | 2,122,820 | 16.52 | 2014-06-03 |
| 1824 | 2014-06-04 | 144,500 | 16,000 | 0.01 | 1,178,327,700 | 2,416,040 | 16.72 | 2014-05-30 |
| 1825 | 2014-05-30 | 128,500 | -10,000 | 0.01 | 1,178,327,700 | 2,138,240 | 16.64 | 2014-05-28 |
| 1826 | 2014-05-26 | 138,500 | -25,000 | 0.01 | 1,178,327,700 | 2,260,320 | 16.32 | 2014-05-22 |
| 1827 | 2014-05-23 | 163,500 | 21,000 | 0.01 | 1,178,327,700 | 2,635,620 | 16.12 | 2014-05-21 |
| 1828 | 2014-05-15 | 142,500 | -150,000 | 0.01 | 1,178,327,700 | 2,302,800 | 16.16 | 2014-05-13 |
| 1829 | 2014-05-09 | 292,500 | 50,000 | 0.02 | 1,178,327,700 | 4,510,350 | 15.42 | 2014-05-07 |
| 1830 | 2014-05-08 | 242,500 | -25,000 | 0.02 | 1,178,327,700 | 3,763,600 | 15.52 | 2014-05-05 |
| 1831 | 2014-05-07 | 267,500 | 15,000 | 0.02 | 1,178,327,700 | 4,156,950 | 15.54 | 2014-05-02 |
| 1832 | 2014-05-05 | 252,500 | -10,000 | 0.02 | 1,178,327,700 | 3,928,900 | 15.56 | 2014-04-30 |
| 1833 | 2014-04-30 | 262,500 | -4,000 | 0.02 | 1,178,327,700 | 4,100,250 | 15.62 | 2014-04-28 |
| 1834 | 2014-04-29 | 266,500 | 22,500 | 0.02 | 1,178,327,700 | 4,221,360 | 15.84 | 2014-04-25 |
| 1835 | 2014-04-28 | 244,000 | 14,000 | 0.02 | 1,178,327,700 | 3,947,920 | 16.18 | 2014-04-24 |
| 1836 | 2014-04-25 | 230,000 | 2,000 | 0.02 | 1,178,327,700 | 3,721,400 | 16.18 | 2014-04-23 |
| 1837 | 2014-04-22 | 228,000 | 2,000 | 0.02 | 1,178,327,700 | 3,853,200 | 16.90 | 2014-04-16 |
| 1838 | 2014-04-17 | 226,000 | -341,500 | 0.02 | 1,178,327,700 | 3,896,240 | 17.24 | 2014-04-15 |
| 1839 | 2014-04-16 | 567,500 | -215,500 | 0.05 | 1,178,327,700 | 9,795,050 | 17.26 | 2014-04-14 |
| 1840 | 2014-04-15 | 783,000 | 72,000 | 0.07 | 1,178,327,700 | 13,843,440 | 17.68 | 2014-04-11 |
| 1841 | 2014-04-14 | 711,000 | 591,000 | 0.06 | 1,178,327,700 | 13,395,240 | 18.84 | 2014-04-10 |
| 1842 | 2014-04-11 | 120,000 | -3,000 | 0.01 | 1,178,327,700 | 2,071,200 | 17.26 | 2014-04-09 |
| 1843 | 2014-04-10 | 123,000 | -31,000 | 0.01 | 1,178,327,700 | 2,140,200 | 17.40 | 2014-04-08 |
| 1844 | 2014-04-09 | 154,000 | 11,000 | 0.01 | 1,178,327,700 | 2,571,800 | 16.70 | 2014-04-07 |
| 1845 | 2014-04-08 | 143,000 | -44,000 | 0.01 | 1,178,327,700 | 2,385,240 | 16.68 | 2014-04-04 |
| 1846 | 2014-04-07 | 187,000 | -120,000 | 0.02 | 1,178,327,700 | 3,149,080 | 16.84 | 2014-04-03 |
| 1847 | 2014-04-04 | 307,000 | 169,000 | 0.03 | 1,178,327,700 | 5,133,040 | 16.72 | 2014-04-02 |
| 1848 | 2014-04-03 | 138,000 | -3,500 | 0.01 | 1,178,327,700 | 2,265,960 | 16.42 | 2014-04-01 |
| 1849 | 2014-04-02 | 141,500 | -13,000 | 0.01 | 1,178,327,700 | 2,289,470 | 16.18 | 2014-03-31 |
| 1850 | 2014-03-31 | 154,500 | -5,500 | 0.01 | 1,178,327,700 | 2,404,020 | 15.56 | 2014-03-27 |
| 1851 | 2014-03-28 | 160,000 | -1,500 | 0.01 | 1,178,327,700 | 2,489,600 | 15.56 | 2014-03-26 |
| 1852 | 2014-03-27 | 161,500 | -39,000 | 0.01 | 1,178,327,700 | 2,480,640 | 15.36 | 2014-03-25 |
| 1853 | 2014-03-26 | 200,500 | 18,500 | 0.02 | 1,178,327,700 | 3,183,940 | 15.88 | 2014-03-24 |
| 1854 | 2014-03-25 | 182,000 | 31,500 | 0.02 | 1,178,327,700 | 2,795,520 | 15.36 | 2014-03-21 |
| 1855 | 2014-03-24 | 150,500 | -20,000 | 0.01 | 1,178,327,700 | 2,179,240 | 14.48 | 2014-03-20 |
| 1856 | 2014-03-21 | 170,500 | -159,000 | 0.01 | 1,178,327,700 | 2,472,250 | 14.50 | 2014-03-19 |
| 1857 | 2014-03-20 | 329,500 | 109,000 | 0.03 | 1,178,327,700 | 4,678,900 | 14.20 | 2014-03-18 |
| 1858 | 2014-03-19 | 220,500 | -30,000 | 0.02 | 1,178,327,700 | 3,197,250 | 14.50 | 2014-03-17 |
| 1859 | 2014-03-18 | 250,500 | 98,000 | 0.02 | 1,178,327,700 | 3,677,340 | 14.68 | 2014-03-14 |
| 1860 | 2014-03-13 | 152,500 | -40,000 | 0.01 | 1,178,327,700 | 2,345,450 | 15.38 | 2014-03-11 |
| 1861 | 2014-03-12 | 192,500 | 2,000 | 0.02 | 1,178,327,700 | 2,956,800 | 15.36 | 2014-03-10 |
| 1862 | 2014-03-11 | 190,500 | -371,500 | 0.02 | 1,178,327,700 | 3,021,330 | 15.86 | 2014-03-07 |
| 1863 | 2014-03-10 | 562,000 | 408,000 | 0.05 | 1,178,327,700 | 8,890,840 | 15.82 | 2014-03-06 |
| 1864 | 2014-03-06 | 154,000 | -6,000 | 0.01 | 1,178,327,700 | 2,411,640 | 15.66 | 2014-03-04 |
| 1865 | 2014-03-05 | 160,000 | -12,000 | 0.01 | 1,178,327,700 | 2,512,000 | 15.70 | 2014-03-03 |
| 1866 | 2014-03-04 | 172,000 | 15,000 | 0.01 | 1,178,327,700 | 2,769,200 | 16.10 | 2014-02-28 |
| 1867 | 2014-03-03 | 157,000 | -100,500 | 0.01 | 1,178,327,700 | 2,490,020 | 15.86 | 2014-02-27 |
| 1868 | 2014-02-28 | 257,500 | 97,500 | 0.02 | 1,178,327,700 | 4,037,600 | 15.68 | 2014-02-26 |
| 1869 | 2014-02-26 | 160,000 | -3,000 | 0.01 | 1,178,327,700 | 2,524,800 | 15.78 | 2014-02-24 |
| 1870 | 2014-02-25 | 163,000 | 20,000 | 0.01 | 1,178,327,700 | 2,663,420 | 16.34 | 2014-02-21 |
| 1871 | 2014-02-24 | 143,000 | -15,000 | 0.01 | 1,178,327,700 | 2,390,960 | 16.72 | 2014-02-20 |
| 1872 | 2014-02-21 | 158,000 | 37,000 | 0.01 | 1,178,327,700 | 2,727,080 | 17.26 | 2014-02-19 |
| 1873 | 2014-02-19 | 121,000 | 10,000 | 0.01 | 1,178,327,700 | 2,168,320 | 17.92 | 2014-02-17 |
| 1874 | 2014-02-18 | 111,000 | 2,000 | 0.01 | 1,178,327,700 | 1,975,800 | 17.80 | 2014-02-14 |
| 1875 | 2014-02-17 | 109,000 | -2,000 | 0.01 | 1,178,327,700 | 1,946,740 | 17.86 | 2014-02-13 |
| 1876 | 2014-02-14 | 111,000 | 2,000 | 0.01 | 1,178,327,700 | 2,002,440 | 18.04 | 2014-02-12 |
| 1877 | 2014-02-13 | 109,000 | -20,000 | 0.01 | 1,178,327,700 | 2,001,240 | 18.36 | 2014-02-11 |
| 1878 | 2014-02-11 | 129,000 | -25,000 | 0.01 | 1,178,327,700 | 2,288,460 | 17.74 | 2014-02-07 |
| 1879 | 2014-02-06 | 154,000 | -338,500 | 0.01 | 1,178,327,700 | 2,673,440 | 17.36 | 2014-02-04 |
| 1880 | 2014-02-05 | 492,500 | -69,000 | 0.04 | 1,178,327,700 | 8,884,700 | 18.04 | 2014-01-29 |
| 1881 | 2014-02-04 | 561,500 | -69,000 | 0.05 | 1,178,327,700 | 9,938,550 | 17.70 | 2014-01-28 |
| 1882 | 2014-01-29 | 630,500 | 49,500 | 0.05 | 1,178,327,700 | 11,147,240 | 17.68 | 2014-01-27 |
| 1883 | 2014-01-28 | 581,000 | 137,500 | 0.05 | 1,178,327,700 | 10,829,840 | 18.64 | 2014-01-24 |
| 1884 | 2014-01-27 | 443,500 | 33,000 | 0.04 | 1,178,327,700 | 8,426,500 | 19.00 | 2014-01-23 |
| 1885 | 2014-01-24 | 410,500 | -257,000 | 0.03 | 1,178,327,700 | 8,054,010 | 19.62 | 2014-01-22 |
| 1886 | 2014-01-23 | 667,500 | -59,500 | 0.06 | 1,178,327,700 | 12,522,300 | 18.76 | 2014-01-21 |
| 1887 | 2014-01-22 | 727,000 | 2,000 | 0.06 | 1,178,327,700 | 13,158,700 | 18.10 | 2014-01-20 |
| 1888 | 2014-01-21 | 725,000 | 155,000 | 0.06 | 1,178,327,700 | 13,282,000 | 18.32 | 2014-01-17 |
| 1889 | 2014-01-20 | 570,000 | 442,000 | 0.05 | 1,178,327,700 | 10,419,600 | 18.28 | 2014-01-16 |
| 1890 | 2014-01-17 | 128,000 | -20,000 | 0.01 | 1,178,327,700 | 2,373,120 | 18.54 | 2014-01-15 |
| 1891 | 2014-01-16 | 148,000 | 500 | 0.01 | 1,178,327,700 | 2,743,920 | 18.54 | 2014-01-14 |
| 1892 | 2014-01-15 | 147,500 | -5,500 | 0.01 | 1,178,327,700 | 2,743,500 | 18.60 | 2014-01-13 |
| 1893 | 2014-01-14 | 153,000 | 49,000 | 0.01 | 1,178,327,700 | 2,854,980 | 18.66 | 2014-01-10 |
| 1894 | 2014-01-13 | 104,000 | -27,500 | 0.01 | 1,178,327,700 | 1,961,440 | 18.86 | 2014-01-09 |
| 1895 | 2014-01-10 | 131,500 | -910,500 | 0.01 | 1,178,327,700 | 2,522,170 | 19.18 | 2014-01-08 |
| 1896 | 2014-01-09 | 1,042,000 | 506,000 | 0.09 | 1,178,327,700 | 19,214,480 | 18.44 | 2014-01-07 |
| 1897 | 2014-01-08 | 536,000 | 370,500 | 0.05 | 1,178,327,700 | 10,409,120 | 19.42 | 2014-01-06 |
| 1898 | 2014-01-07 | 165,500 | 8,500 | 0.01 | 1,178,327,700 | 3,384,475 | 20.45 | 2014-01-03 |
| 1899 | 2014-01-06 | 157,000 | -16,500 | 0.01 | 1,178,327,700 | 3,367,650 | 21.45 | 2014-01-02 |
| 1900 | 2014-01-03 | 173,500 | 11,500 | 0.01 | 1,178,327,700 | 3,600,125 | 20.75 | 2013-12-30 |
| 1901 | 2014-01-02 | 162,000 | -53,000 | 0.01 | 1,178,327,700 | 3,393,900 | 20.95 | 2013-12-27 |
| 1902 | 2013-12-30 | 215,000 | 66,000 | 0.02 | 1,178,327,700 | 4,386,000 | 20.40 | 2013-12-23 |
| 1903 | 2013-12-27 | 149,000 | 25,000 | 0.01 | 1,178,327,700 | 3,076,850 | 20.65 | 2013-12-20 |
| 1904 | 2013-12-23 | 124,000 | -20,000 | 0.01 | 1,178,327,700 | 2,548,200 | 20.55 | 2013-12-19 |
| 1905 | 2013-12-20 | 144,000 | -6,500 | 0.01 | 1,178,327,700 | 2,988,000 | 20.75 | 2013-12-18 |
| 1906 | 2013-12-19 | 150,500 | 20,000 | 0.01 | 1,178,327,700 | 3,047,625 | 20.25 | 2013-12-17 |
| 1907 | 2013-12-18 | 130,500 | 5,000 | 0.01 | 1,178,327,700 | 2,662,200 | 20.40 | 2013-12-16 |
| 1908 | 2013-12-17 | 125,500 | -9,500 | 0.01 | 1,178,327,700 | 2,572,750 | 20.50 | 2013-12-13 |
| 1909 | 2013-12-16 | 135,000 | -21,000 | 0.01 | 1,178,327,700 | 2,727,000 | 20.20 | 2013-12-12 |
| 1910 | 2013-12-13 | 156,000 | 10,000 | 0.01 | 1,178,327,700 | 3,190,200 | 20.45 | 2013-12-11 |
| 1911 | 2013-12-12 | 146,000 | -21,500 | 0.01 | 1,178,327,700 | 3,066,000 | 21.00 | 2013-12-10 |
| 1912 | 2013-12-11 | 167,500 | -15,000 | 0.01 | 1,178,327,700 | 3,551,000 | 21.20 | 2013-12-09 |
| 1913 | 2013-12-10 | 182,500 | 30,000 | 0.02 | 1,178,327,700 | 3,777,750 | 20.70 | 2013-12-06 |
| 1914 | 2013-12-09 | 152,500 | -51,000 | 0.01 | 1,178,327,700 | 3,194,875 | 20.95 | 2013-12-05 |
| 1915 | 2013-12-06 | 203,500 | -29,000 | 0.02 | 1,178,327,700 | 4,202,275 | 20.65 | 2013-12-04 |
| 1916 | 2013-12-05 | 232,500 | 70,000 | 0.02 | 1,178,327,700 | 4,812,750 | 20.70 | 2013-12-03 |
| 1917 | 2013-12-04 | 162,500 | 43,000 | 0.01 | 1,178,327,700 | 3,510,000 | 21.60 | 2013-12-02 |
| 1918 | 2013-12-02 | 119,500 | -7,000 | 0.01 | 1,178,327,700 | 2,339,810 | 19.58 | 2013-11-28 |
| 1919 | 2013-11-28 | 126,500 | -14,500 | 0.01 | 1,178,327,700 | 2,408,560 | 19.04 | 2013-11-26 |
| 1920 | 2013-11-27 | 141,000 | 4,000 | 0.01 | 1,178,327,700 | 2,704,380 | 19.18 | 2013-11-25 |
| 1921 | 2013-11-26 | 137,000 | 6,000 | 0.01 | 1,178,327,700 | 2,594,780 | 18.94 | 2013-11-22 |
| 1922 | 2013-11-25 | 131,000 | -35,000 | 0.01 | 1,178,327,700 | 2,509,960 | 19.16 | 2013-11-21 |
| 1923 | 2013-11-22 | 166,000 | 9,500 | 0.01 | 1,178,327,700 | 3,193,840 | 19.24 | 2013-11-20 |
| 1924 | 2013-11-21 | 156,500 | -10,500 | 0.01 | 1,178,327,700 | 2,954,720 | 18.88 | 2013-11-19 |
| 1925 | 2013-11-20 | 167,000 | -50,000 | 0.01 | 1,178,327,700 | 3,129,580 | 18.74 | 2013-11-18 |
| 1926 | 2013-11-19 | 217,000 | 5,000 | 0.02 | 1,178,327,700 | 3,597,860 | 16.58 | 2013-11-15 |
| 1927 | 2013-11-15 | 212,000 | 2,000 | 0.02 | 1,178,327,700 | 3,353,840 | 15.82 | 2013-11-13 |
| 1928 | 2013-10-31 | 210,000 | -20,000 | 0.02 | 1,178,327,700 | 3,330,600 | 15.86 | 2013-10-29 |
| 1929 | 2013-10-29 | 230,000 | 30,000 | 0.02 | 1,178,327,700 | 3,611,000 | 15.70 | 2013-10-25 |
| 1930 | 2013-10-28 | 200,000 | 2,000 | 0.02 | 1,178,327,700 | 3,208,000 | 16.04 | 2013-10-24 |
| 1931 | 2013-10-23 | 198,000 | -1,000 | 0.02 | 1,178,327,700 | 3,346,200 | 16.90 | 2013-10-21 |
| 1932 | 2013-10-22 | 199,000 | -11,000 | 0.02 | 1,178,327,700 | 3,283,500 | 16.50 | 2013-10-18 |
| 1933 | 2013-10-18 | 210,000 | -1,500 | 0.02 | 1,178,327,700 | 3,465,000 | 16.50 | 2013-10-16 |
| 1934 | 2013-10-11 | 211,500 | 6,000 | 0.02 | 1,178,327,700 | 3,540,510 | 16.74 | 2013-10-09 |
| 1935 | 2013-10-10 | 205,500 | 2,000 | 0.02 | 1,178,327,700 | 3,456,510 | 16.82 | 2013-10-08 |
| 1936 | 2013-10-07 | 203,500 | -6,000 | 0.02 | 1,178,327,700 | 3,264,140 | 16.04 | 2013-10-03 |
| 1937 | 2013-10-03 | 209,500 | 4,000 | 0.02 | 1,178,327,700 | 3,259,820 | 15.56 | 2013-09-30 |
| 1938 | 2013-10-02 | 205,500 | -10,000 | 0.02 | 1,178,327,700 | 3,267,450 | 15.90 | 2013-09-27 |
| 1939 | 2013-09-30 | 215,500 | 17,000 | 0.02 | 1,178,327,700 | 3,383,350 | 15.70 | 2013-09-26 |
| 1940 | 2013-09-27 | 198,500 | -50,000 | 0.02 | 1,178,327,700 | 3,183,940 | 16.04 | 2013-09-25 |
| 1941 | 2013-09-26 | 248,500 | 11,000 | 0.02 | 1,178,327,700 | 4,040,610 | 16.26 | 2013-09-24 |
| 1942 | 2013-09-24 | 237,500 | -17,000 | 0.02 | 1,178,327,700 | 3,952,000 | 16.64 | 2013-09-19 |
| 1943 | 2013-09-23 | 254,500 | -60,500 | 0.02 | 1,178,327,700 | 4,158,530 | 16.34 | 2013-09-18 |
| 1944 | 2013-09-19 | 315,000 | 88,500 | 0.03 | 1,178,327,700 | 5,084,100 | 16.14 | 2013-09-17 |
| 1945 | 2013-09-18 | 226,500 | -51,000 | 0.02 | 1,178,327,700 | 3,787,080 | 16.72 | 2013-09-16 |
| 1946 | 2013-09-17 | 277,500 | 14,000 | 0.02 | 1,178,327,700 | 4,656,450 | 16.78 | 2013-09-13 |
| 1947 | 2013-09-13 | 263,500 | -26,500 | 0.02 | 1,178,327,700 | 4,526,930 | 17.18 | 2013-09-11 |
| 1948 | 2013-09-12 | 290,000 | 133,000 | 0.02 | 1,178,327,700 | 4,901,000 | 16.90 | 2013-09-10 |
| 1949 | 2013-09-09 | 157,000 | -15,000 | 0.01 | 1,178,327,700 | 2,468,040 | 15.72 | 2013-09-05 |
| 1950 | 2013-09-05 | 172,000 | -15,000 | 0.01 | 1,178,327,700 | 2,690,080 | 15.64 | 2013-09-03 |
| 1951 | 2013-09-04 | 187,000 | -10,000 | 0.02 | 1,178,327,700 | 2,864,840 | 15.32 | 2013-09-02 |
| 1952 | 2013-09-03 | 197,000 | 15,000 | 0.02 | 1,178,327,700 | 2,974,700 | 15.10 | 2013-08-30 |
| 1953 | 2013-09-02 | 182,000 | -10,000 | 0.02 | 1,178,327,700 | 2,711,800 | 14.90 | 2013-08-29 |
| 1954 | 2013-08-30 | 192,000 | 15,000 | 0.02 | 1,178,327,700 | 2,853,120 | 14.86 | 2013-08-28 |
| 1955 | 2013-08-28 | 177,000 | -3,000 | 0.02 | 1,178,327,700 | 2,718,720 | 15.36 | 2013-08-26 |
| 1956 | 2013-08-26 | 180,000 | -1,000 | 0.02 | 1,178,327,700 | 2,689,200 | 14.94 | 2013-08-22 |
| 1957 | 2013-08-22 | 181,000 | 23,000 | 0.02 | 1,178,327,700 | 2,657,080 | 14.68 | 2013-08-20 |
| 1958 | 2013-08-21 | 158,000 | -7,000 | 0.01 | 1,178,327,700 | 2,461,640 | 15.58 | 2013-08-19 |
| 1959 | 2013-08-20 | 165,000 | 3,000 | 0.01 | 1,178,327,700 | 2,554,200 | 15.48 | 2013-08-16 |
| 1960 | 2013-08-16 | 162,000 | -10,000 | 0.01 | 1,178,327,700 | 2,569,320 | 15.86 | 2013-08-13 |
| 1961 | 2013-08-15 | 172,000 | -229,000 | 0.01 | 1,178,327,700 | 2,600,640 | 15.12 | 2013-08-12 |
| 1962 | 2013-08-13 | 401,000 | -18,500 | 0.03 | 1,178,327,700 | 5,694,200 | 14.20 | 2013-08-09 |
| 1963 | 2013-08-12 | 419,500 | -126,500 | 0.04 | 1,178,327,700 | 5,864,610 | 13.98 | 2013-08-08 |
| 1964 | 2013-08-09 | 546,000 | -408,500 | 0.05 | 1,178,327,700 | 7,676,760 | 14.06 | 2013-08-07 |
| 1965 | 2013-08-08 | 954,500 | 434,000 | 0.08 | 1,178,327,700 | 13,763,890 | 14.42 | 2013-08-06 |
| 1966 | 2013-08-07 | 520,500 | 74,500 | 0.04 | 1,178,327,700 | 7,661,760 | 14.72 | 2013-08-05 |
| 1967 | 2013-08-05 | 446,000 | 220,000 | 0.04 | 1,178,327,700 | 6,600,800 | 14.80 | 2013-08-01 |
| 1968 | 2013-08-02 | 226,000 | -5,000 | 0.02 | 1,178,327,700 | 3,295,080 | 14.58 | 2013-07-31 |
| 1969 | 2013-08-01 | 231,000 | 10,000 | 0.02 | 1,178,327,700 | 3,349,500 | 14.50 | 2013-07-30 |
| 1970 | 2013-07-30 | 221,000 | 10,000 | 0.02 | 1,178,327,700 | 3,301,740 | 14.94 | 2013-07-26 |
| 1971 | 2013-07-29 | 211,000 | -7,000 | 0.02 | 1,178,327,700 | 3,160,780 | 14.98 | 2013-07-25 |
| 1972 | 2013-07-26 | 218,000 | -142,000 | 0.02 | 1,178,327,700 | 3,230,760 | 14.82 | 2013-07-24 |
| 1973 | 2013-07-25 | 360,000 | -57,000 | 0.03 | 1,178,327,700 | 5,256,000 | 14.60 | 2013-07-23 |
| 1974 | 2013-07-24 | 417,000 | 142,000 | 0.04 | 1,178,327,700 | 5,712,900 | 13.70 | 2013-07-22 |
| 1975 | 2013-07-23 | 275,000 | 62,000 | 0.02 | 1,178,327,700 | 3,800,500 | 13.82 | 2013-07-19 |
| 1976 | 2013-07-19 | 213,000 | -125,500 | 0.02 | 1,178,327,700 | 3,024,600 | 14.20 | 2013-07-17 |
| 1977 | 2013-07-18 | 338,500 | -21,000 | 0.03 | 1,178,327,700 | 4,752,540 | 14.04 | 2013-07-16 |
| 1978 | 2013-07-17 | 359,500 | 94,500 | 0.03 | 1,178,327,700 | 5,140,850 | 14.30 | 2013-07-15 |
| 1979 | 2013-07-16 | 265,000 | 10,000 | 0.02 | 1,178,327,700 | 3,710,000 | 14.00 | 2013-07-12 |
| 1980 | 2013-07-15 | 255,000 | -15,000 | 0.02 | 1,178,327,700 | 3,636,300 | 14.26 | 2013-07-11 |
| 1981 | 2013-07-12 | 270,000 | -7,000 | 0.02 | 1,178,327,700 | 3,591,000 | 13.30 | 2013-07-10 |
| 1982 | 2013-07-11 | 277,000 | 10,000 | 0.02 | 1,178,327,700 | 3,534,520 | 12.76 | 2013-07-09 |
| 1983 | 2013-07-09 | 267,000 | -16,000 | 0.02 | 1,178,327,700 | 3,508,380 | 13.14 | 2013-07-05 |
| 1984 | 2013-07-05 | 283,000 | -35,000 | 0.02 | 1,178,327,700 | 3,503,540 | 12.38 | 2013-07-03 |
| 1985 | 2013-07-04 | 318,000 | 53,000 | 0.03 | 1,178,327,700 | 4,229,400 | 13.30 | 2013-07-02 |
| 1986 | 2013-07-02 | 265,000 | -34,000 | 0.02 | 1,178,327,700 | 3,513,900 | 13.26 | 2013-06-27 |
| 1987 | 2013-06-28 | 299,000 | 54,000 | 0.03 | 1,178,327,700 | 3,982,680 | 13.32 | 2013-06-26 |
| 1988 | 2013-06-27 | 245,000 | -43,500 | 0.02 | 1,178,327,700 | 3,307,500 | 13.50 | 2013-06-25 |
| 1989 | 2013-06-26 | 288,500 | 1,000 | 0.02 | 1,178,327,700 | 4,050,540 | 14.04 | 2013-06-24 |
| 1990 | 2013-06-25 | 287,500 | 50,000 | 0.02 | 1,178,327,700 | 4,180,250 | 14.54 | 2013-06-21 |
| 1991 | 2013-06-24 | 237,500 | -35,000 | 0.02 | 1,178,327,700 | 3,477,000 | 14.64 | 2013-06-20 |
| 1992 | 2013-06-21 | 272,500 | -20,000 | 0.02 | 1,178,327,700 | 4,082,050 | 14.98 | 2013-06-19 |
| 1993 | 2013-06-19 | 292,500 | 23,000 | 0.02 | 1,178,327,700 | 4,399,200 | 15.04 | 2013-06-17 |
| 1994 | 2013-06-18 | 269,500 | -32,000 | 0.02 | 1,178,327,700 | 4,064,060 | 15.08 | 2013-06-14 |
| 1995 | 2013-06-17 | 301,500 | 76,500 | 0.03 | 1,178,327,700 | 4,546,620 | 15.08 | 2013-06-13 |
| 1996 | 2013-06-14 | 225,000 | 2,000 | 0.02 | 1,178,327,700 | 3,510,000 | 15.60 | 2013-06-11 |
| 1997 | 2013-06-13 | 223,000 | 36,000 | 0.02 | 1,178,327,700 | 3,568,000 | 16.00 | 2013-06-10 |
| 1998 | 2013-06-11 | 187,000 | 4,000 | 0.02 | 1,178,327,700 | 3,051,840 | 16.32 | 2013-06-07 |
| 1999 | 2013-06-10 | 183,000 | -25,000 | 0.02 | 1,178,327,700 | 3,048,780 | 16.66 | 2013-06-06 |
| 2000 | 2013-06-07 | 208,000 | 6,000 | 0.02 | 1,178,327,700 | 3,461,120 | 16.64 | 2013-06-05 |
| 2001 | 2013-06-06 | 202,000 | 27,000 | 0.02 | 1,178,327,700 | 3,429,960 | 16.98 | 2013-06-04 |
| 2002 | 2013-06-05 | 175,000 | -28,000 | 0.01 | 1,178,327,700 | 2,992,500 | 17.10 | 2013-06-03 |
| 2003 | 2013-06-04 | 203,000 | 4,000 | 0.02 | 1,178,327,700 | 3,451,000 | 17.00 | 2013-05-31 |
| 2004 | 2013-05-31 | 199,000 | -102,000 | 0.02 | 1,178,327,700 | 3,478,520 | 17.48 | 2013-05-29 |
| 2005 | 2013-05-30 | 301,000 | -9,000 | 0.03 | 1,178,327,700 | 5,261,480 | 17.48 | 2013-05-28 |
| 2006 | 2013-05-29 | 310,000 | -60,000 | 0.03 | 1,178,327,700 | 5,276,200 | 17.02 | 2013-05-27 |
| 2007 | 2013-05-28 | 370,000 | 59,000 | 0.03 | 1,178,327,700 | 6,119,800 | 16.54 | 2013-05-24 |
| 2008 | 2013-05-27 | 311,000 | 7,000 | 0.03 | 1,178,327,700 | 5,262,120 | 16.92 | 2013-05-23 |
| 2009 | 2013-05-23 | 304,000 | 7,000 | 0.03 | 1,178,327,700 | 5,344,320 | 17.58 | 2013-05-21 |
| 2010 | 2013-05-22 | 297,000 | 6,000 | 0.03 | 1,178,327,700 | 5,268,780 | 17.74 | 2013-05-20 |
| 2011 | 2013-05-21 | 291,000 | -7,000 | 0.02 | 1,178,327,700 | 4,923,720 | 16.92 | 2013-05-16 |
| 2012 | 2013-05-20 | 298,000 | 2,000 | 0.03 | 1,178,327,700 | 5,060,040 | 16.98 | 2013-05-15 |
| 2013 | 2013-05-16 | 296,000 | -13,000 | 0.03 | 1,178,327,700 | 5,032,000 | 17.00 | 2013-05-14 |
| 2014 | 2013-05-15 | 309,000 | 58,000 | 0.03 | 1,178,327,700 | 5,308,620 | 17.18 | 2013-05-13 |
| 2015 | 2013-05-14 | 251,000 | 55,000 | 0.02 | 1,178,327,700 | 4,502,940 | 17.94 | 2013-05-10 |
| 2016 | 2013-05-13 | 196,000 | -35,000 | 0.02 | 1,178,327,700 | 3,477,040 | 17.74 | 2013-05-09 |
| 2017 | 2013-05-10 | 231,000 | -62,000 | 0.02 | 1,178,327,700 | 4,097,940 | 17.74 | 2013-05-08 |
| 2018 | 2013-05-09 | 293,000 | 133,000 | 0.02 | 1,178,327,700 | 5,279,860 | 18.02 | 2013-05-07 |
| 2019 | 2013-05-08 | 160,000 | -4,000 | 0.01 | 1,178,327,700 | 2,972,800 | 18.58 | 2013-05-06 |
| 2020 | 2013-05-07 | 164,000 | 13,500 | 0.01 | 1,178,327,700 | 2,915,920 | 17.78 | 2013-05-03 |
| 2021 | 2013-05-06 | 150,500 | 3,000 | 0.01 | 1,178,327,700 | 2,597,630 | 17.26 | 2013-05-02 |
| 2022 | 2013-05-03 | 147,500 | -148,500 | 0.01 | 1,178,327,700 | 2,596,000 | 17.60 | 2013-04-30 |
| 2023 | 2013-05-02 | 296,000 | -17,500 | 0.03 | 1,178,327,700 | 5,043,840 | 17.04 | 2013-04-29 |
| 2024 | 2013-04-30 | 313,500 | -63,000 | 0.03 | 1,178,327,700 | 5,367,120 | 17.12 | 2013-04-26 |
| 2025 | 2013-04-29 | 376,500 | -4,000 | 0.03 | 1,178,327,700 | 6,460,740 | 17.16 | 2013-04-25 |
| 2026 | 2013-04-26 | 380,500 | -500 | 0.03 | 1,178,327,700 | 6,438,060 | 16.92 | 2013-04-24 |
| 2027 | 2013-04-25 | 381,000 | 59,500 | 0.03 | 1,178,327,700 | 6,210,300 | 16.30 | 2013-04-23 |
| 2028 | 2013-04-24 | 321,500 | 139,000 | 0.03 | 1,178,327,700 | 5,394,770 | 16.78 | 2013-04-22 |
| 2029 | 2013-04-23 | 182,500 | 1,500 | 0.02 | 1,178,327,700 | 3,117,100 | 17.08 | 2013-04-19 |
| 2030 | 2013-04-22 | 181,000 | 500 | 0.02 | 1,178,327,700 | 2,888,760 | 15.96 | 2013-04-18 |
| 2031 | 2013-04-19 | 180,500 | 3,500 | 0.02 | 1,178,327,700 | 2,866,340 | 15.88 | 2013-04-17 |
| 2032 | 2013-04-18 | 177,000 | -66,500 | 0.02 | 1,178,327,700 | 2,846,160 | 16.08 | 2013-04-16 |
| 2033 | 2013-04-17 | 243,500 | 63,000 | 0.02 | 1,178,327,700 | 3,813,210 | 15.66 | 2013-04-15 |
| 2034 | 2013-04-16 | 180,500 | -3,000 | 0.02 | 1,178,327,700 | 2,967,420 | 16.44 | 2013-04-12 |
| 2035 | 2013-04-15 | 183,500 | -110,000 | 0.02 | 1,178,327,700 | 3,038,760 | 16.56 | 2013-04-11 |
| 2036 | 2013-04-12 | 293,500 | 63,000 | 0.02 | 1,178,327,700 | 4,801,660 | 16.36 | 2013-04-10 |
| 2037 | 2013-04-11 | 230,500 | -26,000 | 0.02 | 1,178,327,700 | 3,757,150 | 16.30 | 2013-04-09 |
| 2038 | 2013-04-10 | 256,500 | 26,000 | 0.02 | 1,178,327,700 | 4,057,830 | 15.82 | 2013-04-08 |
| 2039 | 2013-04-09 | 230,500 | 53,000 | 0.02 | 1,178,327,700 | 3,720,270 | 16.14 | 2013-04-05 |
| 2040 | 2013-04-08 | 177,500 | -2,000 | 0.02 | 1,178,327,700 | 2,960,700 | 16.68 | 2013-04-03 |
| 2041 | 2013-04-03 | 179,500 | 1,000 | 0.02 | 1,178,327,700 | 3,012,010 | 16.78 | 2013-03-28 |
| 2042 | 2013-03-28 | 178,500 | 3,000 | 0.02 | 1,178,327,700 | 3,084,480 | 17.28 | 2013-03-26 |
| 2043 | 2013-03-27 | 175,500 | 3,000 | 0.01 | 1,178,327,700 | 3,085,290 | 17.58 | 2013-03-25 |
| 2044 | 2013-03-26 | 172,500 | -2,500 | 0.01 | 1,178,327,700 | 3,084,300 | 17.88 | 2013-03-22 |
| 2045 | 2013-03-22 | 175,000 | -32,000 | 0.01 | 1,178,327,700 | 3,104,500 | 17.74 | 2013-03-20 |
| 2046 | 2013-03-21 | 207,000 | -50,000 | 0.02 | 1,178,327,700 | 3,473,460 | 16.78 | 2013-03-19 |
| 2047 | 2013-03-20 | 257,000 | 103,000 | 0.02 | 1,178,327,700 | 4,384,420 | 17.06 | 2013-03-18 |
| 2048 | 2013-03-19 | 154,000 | -50,000 | 0.01 | 1,178,327,700 | 2,728,880 | 17.72 | 2013-03-15 |
| 2049 | 2013-03-18 | 204,000 | 42,000 | 0.02 | 1,178,327,700 | 3,696,480 | 18.12 | 2013-03-14 |
| 2050 | 2013-03-15 | 162,000 | -9,000 | 0.01 | 1,178,327,700 | 2,990,520 | 18.46 | 2013-03-13 |
| 2051 | 2013-03-14 | 171,000 | 63,000 | 0.01 | 1,178,327,700 | 3,255,840 | 19.04 | 2013-03-12 |
| 2052 | 2013-03-12 | 108,000 | 7,000 | 0.01 | 1,178,327,700 | 2,131,920 | 19.74 | 2013-03-08 |
| 2053 | 2013-03-11 | 101,000 | 21,000 | 0.01 | 1,178,327,700 | 1,965,460 | 19.46 | 2013-03-07 |
| 2054 | 2013-03-08 | 80,000 | -95,500 | 0.01 | 1,178,327,700 | 1,577,600 | 19.72 | 2013-03-06 |
| 2055 | 2013-03-07 | 175,500 | 17,500 | 0.01 | 1,178,327,700 | 3,397,680 | 19.36 | 2013-03-05 |
| 2056 | 2013-03-06 | 158,000 | -7,000 | 0.01 | 1,178,327,700 | 2,957,760 | 18.72 | 2013-03-04 |
| 2057 | 2013-03-05 | 165,000 | -34,500 | 0.01 | 1,178,327,700 | 3,227,400 | 19.56 | 2013-03-01 |
| 2058 | 2013-03-04 | 199,500 | -5,500 | 0.02 | 1,178,327,700 | 3,902,220 | 19.56 | 2013-02-28 |
| 2059 | 2013-03-01 | 205,000 | -20,000 | 0.02 | 1,178,327,700 | 3,796,600 | 18.52 | 2013-02-27 |
| 2060 | 2013-02-28 | 225,000 | 20,000 | 0.02 | 1,178,327,700 | 4,068,000 | 18.08 | 2013-02-26 |
| 2061 | 2013-02-26 | 205,000 | -20,000 | 0.02 | 1,178,327,700 | 3,739,200 | 18.24 | 2013-02-22 |
| 2062 | 2013-02-25 | 225,000 | 4,000 | 0.02 | 1,178,327,700 | 4,194,000 | 18.64 | 2013-02-21 |
| 2063 | 2013-02-22 | 221,000 | 10,000 | 0.02 | 1,178,327,700 | 4,190,160 | 18.96 | 2013-02-20 |
| 2064 | 2013-02-21 | 211,000 | 51,000 | 0.02 | 1,178,327,700 | 4,038,540 | 19.14 | 2013-02-19 |
| 2065 | 2013-02-20 | 160,000 | -48,500 | 0.01 | 1,178,327,700 | 3,196,800 | 19.98 | 2013-02-18 |
| 2066 | 2013-02-19 | 208,500 | -25,500 | 0.02 | 1,178,327,700 | 4,242,975 | 20.35 | 2013-02-15 |
| 2067 | 2013-02-18 | 234,000 | -14,000 | 0.02 | 1,178,327,700 | 4,675,320 | 19.98 | 2013-02-14 |
| 2068 | 2013-02-15 | 248,000 | 53,500 | 0.02 | 1,178,327,700 | 4,880,640 | 19.68 | 2013-02-08 |
| 2069 | 2013-02-14 | 194,500 | 85,000 | 0.02 | 1,178,327,700 | 3,816,090 | 19.62 | 2013-02-07 |
| 2070 | 2013-02-08 | 109,500 | 14,000 | 0.01 | 1,178,327,700 | 2,233,800 | 20.40 | 2013-02-06 |
| 2071 | 2013-02-07 | 95,500 | -19,500 | 0.01 | 1,178,327,700 | 1,906,180 | 19.96 | 2013-02-05 |
| 2072 | 2013-02-05 | 115,000 | 42,000 | 0.01 | 1,178,327,700 | 2,374,750 | 20.65 | 2013-02-01 |
| 2073 | 2013-02-04 | 73,000 | -47,000 | 0.01 | 1,178,327,700 | 1,511,100 | 20.70 | 2013-01-31 |
| 2074 | 2013-02-01 | 120,000 | -62,000 | 0.01 | 1,178,327,700 | 2,544,000 | 21.20 | 2013-01-30 |
| 2075 | 2013-01-31 | 182,000 | -30,500 | 0.02 | 1,178,327,700 | 3,625,440 | 19.92 | 2013-01-29 |
| 2076 | 2013-01-30 | 212,500 | 137,500 | 0.02 | 1,178,327,700 | 4,211,750 | 19.82 | 2013-01-28 |
| 2077 | 2013-01-29 | 75,000 | -49,000 | 0.01 | 1,178,327,700 | 1,479,000 | 19.72 | 2013-01-25 |
| 2078 | 2013-01-28 | 124,000 | 46,500 | 0.01 | 1,178,327,700 | 2,460,160 | 19.84 | 2013-01-24 |
| 2079 | 2013-01-25 | 77,500 | 10,000 | 0.01 | 1,178,327,700 | 1,581,000 | 20.40 | 2013-01-23 |
| 2080 | 2013-01-24 | 67,500 | -51,000 | 0.01 | 1,178,327,700 | 1,393,875 | 20.65 | 2013-01-22 |
| 2081 | 2013-01-23 | 118,500 | -72,000 | 0.01 | 1,178,327,700 | 2,411,475 | 20.35 | 2013-01-21 |
| 2082 | 2013-01-22 | 190,500 | -101,000 | 0.02 | 1,178,327,700 | 3,848,100 | 20.20 | 2013-01-18 |
| 2083 | 2013-01-21 | 291,500 | 9,000 | 0.02 | 1,178,327,700 | 5,690,080 | 19.52 | 2013-01-17 |
| 2084 | 2013-01-18 | 282,500 | 104,500 | 0.02 | 1,178,327,700 | 5,469,200 | 19.36 | 2013-01-16 |
| 2085 | 2013-01-17 | 178,000 | 21,500 | 0.02 | 1,178,327,700 | 3,513,720 | 19.74 | 2013-01-15 |
| 2086 | 2013-01-16 | 156,500 | -126,000 | 0.01 | 1,178,327,700 | 3,153,475 | 20.15 | 2013-01-14 |
| 2087 | 2013-01-15 | 282,500 | 12,000 | 0.02 | 1,178,327,700 | 5,361,850 | 18.98 | 2013-01-11 |
| 2088 | 2013-01-14 | 270,500 | -272,500 | 0.02 | 1,178,327,700 | 5,242,290 | 19.38 | 2013-01-10 |
| 2089 | 2013-01-11 | 543,000 | 87,000 | 0.05 | 1,178,327,700 | 10,208,400 | 18.80 | 2013-01-09 |
| 2090 | 2013-01-10 | 456,000 | 42,500 | 0.04 | 1,178,327,700 | 8,654,880 | 18.98 | 2013-01-08 |
| 2091 | 2013-01-09 | 413,500 | -132,000 | 0.04 | 1,178,327,700 | 8,129,410 | 19.66 | 2013-01-07 |
| 2092 | 2013-01-08 | 545,500 | 29,000 | 0.05 | 1,178,327,700 | 10,691,800 | 19.60 | 2013-01-04 |
| 2093 | 2013-01-07 | 516,500 | 193,500 | 0.04 | 1,178,327,700 | 10,330,000 | 20.00 | 2013-01-03 |
| 2094 | 2013-01-04 | 323,000 | 10,000 | 0.03 | 1,178,327,700 | 6,718,400 | 20.80 | 2013-01-02 |
| 2095 | 2013-01-03 | 313,000 | 70,000 | 0.03 | 1,178,327,700 | 6,003,340 | 19.18 | 2012-12-28 |
| 2096 | 2013-01-02 | 243,000 | 90,000 | 0.02 | 1,178,327,700 | 4,208,760 | 17.32 | 2012-12-27 |
| 2097 | 2012-12-28 | 153,000 | 140,000 | 0.01 | 1,178,327,700 | 2,631,600 | 17.20 | 2012-12-21 |
| 2098 | 2012-12-27 | 13,000 | -30,000 | 0.00 | 1,178,327,700 | 226,980 | 17.46 | 2012-12-20 |
| 2099 | 2012-12-21 | 43,000 | 40,000 | 0.00 | 1,178,327,700 | 750,780 | 17.46 | 2012-12-19 |
| 2100 | 2012-12-20 | 3,000 | -6,000 | 0.00 | 1,178,327,700 | 51,180 | 17.06 | 2012-12-18 |
| 2101 | 2012-12-19 | 9,000 | 1,500 | 0.00 | 1,178,327,700 | 153,000 | 17.00 | 2012-12-17 |
| 2102 | 2012-12-18 | 7,500 | -2,000 | 0.00 | 1,178,327,700 | 125,550 | 16.74 | 2012-12-14 |
| 2103 | 2012-12-13 | 9,500 | -20,000 | 0.00 | 1,178,327,700 | 147,440 | 15.52 | 2012-12-11 |
| 2104 | 2012-12-12 | 29,500 | -14,000 | 0.00 | 1,178,327,700 | 459,610 | 15.58 | 2012-12-10 |
| 2105 | 2012-12-11 | 43,500 | -13,000 | 0.00 | 1,178,327,700 | 664,680 | 15.28 | 2012-12-07 |
| 2106 | 2012-12-07 | 56,500 | -6,000 | 0.00 | 1,178,327,700 | 848,630 | 15.02 | 2012-12-05 |
| 2107 | 2012-12-05 | 62,500 | 21,000 | 0.01 | 1,178,327,700 | 888,750 | 14.22 | 2012-12-03 |
| 2108 | 2012-12-04 | 41,500 | -2,000 | 0.00 | 1,178,327,700 | 605,070 | 14.58 | 2012-11-30 |
| 2109 | 2012-12-03 | 43,500 | 6,000 | 0.00 | 1,178,327,700 | 635,100 | 14.60 | 2012-11-29 |
| 2110 | 2012-11-30 | 37,500 | 6,000 | 0.00 | 1,178,327,700 | 563,250 | 15.02 | 2012-11-28 |
| 2111 | 2012-11-28 | 31,500 | -4,000 | 0.00 | 1,178,327,700 | 480,060 | 15.24 | 2012-11-26 |
| 2112 | 2012-11-27 | 35,500 | -2,000 | 0.00 | 1,178,327,700 | 539,600 | 15.20 | 2012-11-23 |
| 2113 | 2012-11-26 | 37,500 | 1,000 | 0.00 | 1,178,327,700 | 567,000 | 15.12 | 2012-11-22 |
| 2114 | 2012-11-22 | 36,500 | 3,000 | 0.00 | 1,178,327,700 | 535,090 | 14.66 | 2012-11-20 |
| 2115 | 2012-11-20 | 33,500 | 4,000 | 0.00 | 1,178,327,700 | 485,750 | 14.50 | 2012-11-16 |
| 2116 | 2012-11-16 | 29,500 | -2,000 | 0.00 | 1,178,327,700 | 430,110 | 14.58 | 2012-11-14 |
| 2117 | 2012-11-15 | 31,500 | 2,000 | 0.00 | 1,178,327,700 | 456,120 | 14.48 | 2012-11-13 |
| 2118 | 2012-11-13 | 29,500 | -4,000 | 0.00 | 1,178,327,700 | 440,140 | 14.92 | 2012-11-09 |
| 2119 | 2012-11-09 | 33,500 | 4,000 | 0.00 | 1,178,327,700 | 501,160 | 14.96 | 2012-11-07 |
| 2120 | 2012-11-06 | 29,500 | -4,000 | 0.00 | 1,178,327,700 | 454,300 | 15.40 | 2012-11-02 |
| 2121 | 2012-10-29 | 33,500 | -3,000 | 0.00 | 1,178,327,700 | 505,850 | 15.10 | 2012-10-25 |
| 2122 | 2012-10-17 | 36,500 | -24,500 | 0.00 | 1,178,327,700 | 540,200 | 14.80 | 2012-10-15 |
| 2123 | 2012-10-16 | 61,000 | 22,500 | 0.01 | 1,178,327,700 | 883,280 | 14.48 | 2012-10-12 |
| 2124 | 2012-10-15 | 38,500 | -9,000 | 0.00 | 1,178,327,700 | 557,480 | 14.48 | 2012-10-11 |
| 2125 | 2012-10-11 | 47,500 | -2,000 | 0.00 | 1,178,327,700 | 667,850 | 14.06 | 2012-10-09 |
| 2126 | 2012-10-10 | 49,500 | 2,000 | 0.00 | 1,178,327,700 | 689,040 | 13.92 | 2012-10-08 |
| 2127 | 2012-10-09 | 47,500 | -13,500 | 0.00 | 1,178,327,700 | 684,950 | 14.42 | 2012-10-05 |
| 2128 | 2012-10-05 | 61,000 | -12,000 | 0.01 | 1,178,327,700 | 836,920 | 13.72 | 2012-10-03 |
| 2129 | 2012-10-04 | 73,000 | -18,500 | 0.01 | 1,178,327,700 | 998,640 | 13.68 | 2012-09-28 |
| 2130 | 2012-10-03 | 91,500 | 23,500 | 0.01 | 1,178,327,700 | 1,259,040 | 13.76 | 2012-09-27 |
| 2131 | 2012-09-20 | 68,000 | -2,000 | 0.01 | 1,178,327,700 | 937,040 | 13.78 | 2012-09-18 |
| 2132 | 2012-09-19 | 70,000 | -5,000 | 0.01 | 1,178,327,700 | 950,600 | 13.58 | 2012-09-17 |
| 2133 | 2012-09-17 | 75,000 | -37,000 | 0.01 | 1,178,327,700 | 1,000,500 | 13.34 | 2012-09-13 |
| 2134 | 2012-09-13 | 112,000 | -30,000 | 0.01 | 1,178,327,700 | 1,464,960 | 13.08 | 2012-09-11 |
| 2135 | 2012-09-12 | 142,000 | -35,000 | 0.01 | 1,178,327,700 | 1,874,400 | 13.20 | 2012-09-10 |
| 2136 | 2012-09-11 | 177,000 | 99,500 | 0.02 | 1,178,327,700 | 2,382,420 | 13.46 | 2012-09-07 |
| 2137 | 2012-09-07 | 77,500 | 1,000 | 0.01 | 1,178,327,700 | 996,650 | 12.86 | 2012-09-05 |
| 2138 | 2012-09-05 | 76,500 | -4,000 | 0.01 | 1,178,327,700 | 1,015,920 | 13.28 | 2012-09-03 |
| 2139 | 2012-09-04 | 80,500 | 9,500 | 0.01 | 1,178,327,700 | 1,048,110 | 13.02 | 2012-08-31 |
| 2140 | 2012-08-31 | 71,000 | -4,000 | 0.01 | 1,178,327,700 | 940,040 | 13.24 | 2012-08-29 |
| 2141 | 2012-08-30 | 75,000 | 4,500 | 0.01 | 1,178,327,700 | 984,000 | 13.12 | 2012-08-28 |
| 2142 | 2012-08-23 | 70,500 | -11,000 | 0.01 | 1,178,327,700 | 958,800 | 13.60 | 2012-08-21 |
| 2143 | 2012-08-21 | 81,500 | 7,000 | 0.01 | 1,178,327,700 | 1,087,210 | 13.34 | 2012-08-17 |
| 2144 | 2012-08-17 | 74,500 | -57,000 | 0.01 | 1,178,327,700 | 995,320 | 13.36 | 2012-08-15 |
| 2145 | 2012-08-16 | 131,500 | 58,000 | 0.01 | 1,178,327,700 | 1,777,880 | 13.52 | 2012-08-14 |
| 2146 | 2012-08-15 | 73,500 | 12,000 | 0.01 | 1,178,327,700 | 987,840 | 13.44 | 2012-08-13 |
| 2147 | 2012-08-14 | 61,500 | 5,000 | 0.01 | 1,178,327,700 | 891,750 | 14.50 | 2012-08-10 |
| 2148 | 2012-08-13 | 56,500 | -500 | 0.00 | 1,178,327,700 | 847,500 | 15.00 | 2012-08-09 |
| 2149 | 2012-08-10 | 57,000 | -12,000 | 0.00 | 1,178,327,700 | 842,460 | 14.78 | 2012-08-08 |
| 2150 | 2012-08-09 | 69,000 | 4,000 | 0.01 | 1,178,327,700 | 985,320 | 14.28 | 2012-08-07 |
| 2151 | 2012-08-07 | 65,000 | -4,000 | 0.01 | 1,178,327,700 | 928,200 | 14.28 | 2012-08-03 |
| 2152 | 2012-08-06 | 69,000 | 4,000 | 0.01 | 1,178,327,700 | 961,860 | 13.94 | 2012-08-02 |
| 2153 | 2012-08-02 | 65,000 | -5,000 | 0.01 | 1,178,327,700 | 882,700 | 13.58 | 2012-07-31 |
| 2154 | 2012-08-01 | 70,000 | -40,500 | 0.01 | 1,178,327,700 | 943,600 | 13.48 | 2012-07-30 |
| 2155 | 2012-07-31 | 110,500 | 15,000 | 0.01 | 1,178,327,700 | 1,449,760 | 13.12 | 2012-07-27 |
| 2156 | 2012-07-30 | 95,500 | 15,000 | 0.01 | 1,178,327,700 | 1,216,670 | 12.74 | 2012-07-26 |
| 2157 | 2012-07-27 | 80,500 | 10,500 | 0.01 | 1,178,327,700 | 1,032,010 | 12.82 | 2012-07-25 |
| 2158 | 2012-07-25 | 70,000 | 19,500 | 0.01 | 1,178,327,700 | 943,600 | 13.48 | 2012-07-23 |
| 2159 | 2012-07-24 | 50,500 | 4,000 | 0.00 | 1,178,327,700 | 734,270 | 14.54 | 2012-07-20 |
| 2160 | 2012-07-18 | 46,500 | 4,000 | 0.00 | 1,178,327,700 | 703,080 | 15.12 | 2012-07-16 |
| 2161 | 2012-07-16 | 42,500 | -1,000 | 0.00 | 1,178,327,700 | 647,700 | 15.24 | 2012-07-12 |
| 2162 | 2012-07-12 | 43,500 | -10,000 | 0.00 | 1,178,327,700 | 649,890 | 14.94 | 2012-07-10 |
| 2163 | 2012-07-11 | 53,500 | 26,000 | 0.00 | 1,178,327,700 | 804,640 | 15.04 | 2012-07-09 |
| 2164 | 2012-07-10 | 27,500 | 3,000 | 0.00 | 1,178,327,700 | 430,650 | 15.66 | 2012-07-06 |
| 2165 | 2012-07-09 | 24,500 | 4,000 | 0.00 | 1,178,327,700 | 391,510 | 15.98 | 2012-07-05 |
| 2166 | 2012-07-06 | 20,500 | -6,000 | 0.00 | 1,178,327,700 | 332,100 | 16.20 | 2012-07-04 |
| 2167 | 2012-07-04 | 26,500 | 10,000 | 0.00 | 1,178,327,700 | 430,890 | 16.26 | 2012-06-29 |
| 2168 | 2012-06-22 | 16,500 | -12,000 | 0.00 | 1,178,327,700 | 267,630 | 16.22 | 2012-06-20 |
| 2169 | 2012-06-21 | 28,500 | 12,000 | 0.00 | 1,178,327,700 | 461,700 | 16.20 | 2012-06-19 |
| 2170 | 2012-06-20 | 16,500 | 2,000 | 0.00 | 1,178,327,700 | 266,970 | 16.18 | 2012-06-18 |
| 2171 | 2012-06-19 | 14,500 | -7,000 | 0.00 | 1,178,327,700 | 239,250 | 16.50 | 2012-06-15 |
| 2172 | 2012-06-18 | 21,500 | -13,000 | 0.00 | 1,178,327,700 | 340,990 | 15.86 | 2012-06-14 |
| 2173 | 2012-06-15 | 34,500 | 3,000 | 0.00 | 1,178,327,700 | 558,900 | 16.20 | 2012-06-13 |
| 2174 | 2012-06-14 | 31,500 | -6,500 | 0.00 | 1,178,327,700 | 505,890 | 16.06 | 2012-06-12 |
| 2175 | 2012-06-13 | 38,000 | 13,500 | 0.00 | 1,178,327,700 | 608,760 | 16.02 | 2012-06-11 |
| 2176 | 2012-06-12 | 24,500 | -19,500 | 0.00 | 1,178,327,700 | 369,950 | 15.10 | 2012-06-08 |
| 2177 | 2012-06-11 | 44,000 | -76,000 | 0.00 | 1,178,327,700 | 651,200 | 14.80 | 2012-06-07 |
| 2178 | 2012-06-08 | 120,000 | 66,000 | 0.01 | 1,178,327,700 | 1,713,600 | 14.28 | 2012-06-06 |
| 2179 | 2012-06-07 | 54,000 | 20,500 | 0.00 | 1,178,327,700 | 779,760 | 14.44 | 2012-06-05 |
| 2180 | 2012-06-06 | 33,500 | 12,000 | 0.00 | 1,178,327,700 | 499,150 | 14.90 | 2012-06-04 |
| 2181 | 2012-06-04 | 21,500 | -70,500 | 0.00 | 1,178,327,700 | 340,560 | 15.84 | 2012-05-31 |
| 2182 | 2012-06-01 | 92,000 | 52,500 | 0.01 | 1,178,327,700 | 1,444,400 | 15.70 | 2012-05-30 |
| 2183 | 2012-05-31 | 39,500 | 10,000 | 0.00 | 1,178,327,700 | 631,210 | 15.98 | 2012-05-29 |
| 2184 | 2012-05-28 | 29,500 | -20,000 | 0.00 | 1,178,327,700 | 448,990 | 15.22 | 2012-05-24 |
| 2185 | 2012-05-25 | 49,500 | -10,000 | 0.00 | 1,178,327,700 | 750,420 | 15.16 | 2012-05-23 |
| 2186 | 2012-05-24 | 59,500 | -35,500 | 0.01 | 1,178,327,700 | 896,070 | 15.06 | 2012-05-22 |
| 2187 | 2012-05-23 | 95,000 | -28,000 | 0.01 | 1,178,327,700 | 1,385,100 | 14.58 | 2012-05-21 |
| 2188 | 2012-05-22 | 123,000 | 71,500 | 0.01 | 1,178,327,700 | 1,852,380 | 15.06 | 2012-05-18 |
| 2189 | 2012-05-21 | 51,500 | 20,000 | 0.00 | 1,178,327,700 | 797,220 | 15.48 | 2012-05-17 |
| 2190 | 2012-05-18 | 31,500 | 8,000 | 0.00 | 1,178,327,700 | 480,690 | 15.26 | 2012-05-16 |
| 2191 | 2012-05-17 | 23,500 | 2,000 | 0.00 | 1,178,327,700 | 380,230 | 16.18 | 2012-05-15 |
| 2192 | 2012-05-15 | 21,500 | -5,000 | 0.00 | 1,178,327,700 | 335,400 | 15.60 | 2012-05-11 |
| 2193 | 2012-05-14 | 26,500 | 1,000 | 0.00 | 1,178,327,700 | 421,350 | 15.90 | 2012-05-10 |
| 2194 | 2012-05-11 | 25,500 | 5,000 | 0.00 | 1,178,327,700 | 399,330 | 15.66 | 2012-05-09 |
| 2195 | 2012-05-09 | 20,500 | -12,000 | 0.00 | 1,178,327,700 | 337,430 | 16.46 | 2012-05-07 |
| 2196 | 2012-05-08 | 32,500 | -13,000 | 0.00 | 1,178,327,700 | 539,500 | 16.60 | 2012-05-04 |
| 2197 | 2012-05-07 | 45,500 | 13,000 | 0.00 | 1,178,327,700 | 748,020 | 16.44 | 2012-05-03 |
| 2198 | 2012-05-04 | 32,500 | -3,000 | 0.00 | 1,178,327,700 | 540,150 | 16.62 | 2012-05-02 |
| 2199 | 2012-05-03 | 35,500 | -5,000 | 0.00 | 1,178,327,700 | 578,650 | 16.30 | 2012-04-30 |
| 2200 | 2012-05-02 | 40,500 | -17,000 | 0.00 | 1,178,327,700 | 655,290 | 16.18 | 2012-04-27 |
| 2201 | 2012-04-30 | 57,500 | -2,000 | 0.00 | 1,178,327,700 | 947,600 | 16.48 | 2012-04-26 |
| 2202 | 2012-04-27 | 59,500 | 22,000 | 0.01 | 1,178,327,700 | 950,810 | 15.98 | 2012-04-25 |
| 2203 | 2012-04-26 | 37,500 | 1,000 | 0.00 | 1,178,327,700 | 592,500 | 15.80 | 2012-04-24 |
| 2204 | 2012-04-25 | 36,500 | -2,000 | 0.00 | 1,178,327,700 | 581,810 | 15.94 | 2012-04-23 |
| 2205 | 2012-04-24 | 38,500 | -22,000 | 0.00 | 1,178,327,700 | 633,710 | 16.46 | 2012-04-20 |
| 2206 | 2012-04-23 | 60,500 | -3,000 | 0.01 | 1,178,327,700 | 989,780 | 16.36 | 2012-04-19 |
| 2207 | 2012-04-19 | 63,500 | 21,000 | 0.01 | 1,178,327,700 | 989,330 | 15.58 | 2012-04-17 |
| 2208 | 2012-04-18 | 42,500 | 23,000 | 0.00 | 1,178,327,700 | 695,300 | 16.36 | 2012-04-16 |
| 2209 | 2012-04-17 | 19,500 | 2,000 | 0.00 | 1,178,327,700 | 323,310 | 16.58 | 2012-04-13 |
| 2210 | 2012-04-11 | 17,500 | -10,000 | 0.00 | 1,178,327,700 | 280,000 | 16.00 | 2012-04-05 |
| 2211 | 2012-04-05 | 27,500 | 4,000 | 0.00 | 1,178,327,700 | 415,250 | 15.10 | 2012-04-02 |
| 2212 | 2012-04-03 | 23,500 | -23,000 | 0.00 | 1,178,327,700 | 366,600 | 15.60 | 2012-03-30 |
| 2213 | 2012-04-02 | 46,500 | 8,500 | 0.00 | 1,178,327,700 | 699,360 | 15.04 | 2012-03-29 |
| 2214 | 2012-03-30 | 38,000 | 7,500 | 0.00 | 1,178,327,700 | 578,360 | 15.22 | 2012-03-28 |
| 2215 | 2012-03-29 | 30,500 | 500 | 0.00 | 1,178,327,700 | 472,140 | 15.48 | 2012-03-27 |
| 2216 | 2012-03-28 | 30,000 | 4,500 | 0.00 | 1,178,327,700 | 473,400 | 15.78 | 2012-03-26 |
| 2217 | 2012-03-27 | 25,500 | -21,000 | 0.00 | 1,178,327,700 | 405,450 | 15.90 | 2012-03-23 |
| 2218 | 2012-03-23 | 46,500 | -12,000 | 0.00 | 1,178,327,700 | 705,870 | 15.18 | 2012-03-21 |
| 2219 | 2012-03-20 | 58,500 | -15,000 | 0.00 | 1,178,327,700 | 930,150 | 15.90 | 2012-03-16 |
| 2220 | 2012-03-19 | 73,500 | 22,000 | 0.01 | 1,178,327,700 | 1,134,840 | 15.44 | 2012-03-15 |
| 2221 | 2012-03-16 | 51,500 | -177,500 | 0.00 | 1,178,327,700 | 812,670 | 15.78 | 2012-03-14 |
| 2222 | 2012-03-15 | 229,000 | 43,500 | 0.02 | 1,178,327,700 | 3,741,860 | 16.34 | 2012-03-13 |
| 2223 | 2012-03-14 | 185,500 | 5,000 | 0.02 | 1,178,327,700 | 3,108,980 | 16.76 | 2012-03-12 |
| 2224 | 2012-03-13 | 180,500 | -2,000 | 0.02 | 1,178,327,700 | 3,104,600 | 17.20 | 2012-03-09 |
| 2225 | 2012-03-12 | 182,500 | -10,000 | 0.02 | 1,178,327,700 | 3,080,600 | 16.88 | 2012-03-08 |
| 2226 | 2012-03-09 | 192,500 | -15,000 | 0.02 | 1,178,327,700 | 3,076,150 | 15.98 | 2012-03-07 |
| 2227 | 2012-03-08 | 207,500 | 27,000 | 0.02 | 1,178,327,700 | 3,398,850 | 16.38 | 2012-03-06 |
| 2228 | 2012-03-07 | 180,500 | -29,000 | 0.02 | 1,178,327,700 | 3,104,600 | 17.20 | 2012-03-05 |
| 2229 | 2012-03-06 | 209,500 | -7,500 | 0.02 | 1,178,327,700 | 3,565,690 | 17.02 | 2012-03-02 |
| 2230 | 2012-03-05 | 217,000 | 17,000 | 0.02 | 1,178,327,700 | 3,597,860 | 16.58 | 2012-03-01 |
| 2231 | 2012-03-01 | 200,000 | -7,000 | 0.02 | 1,178,327,700 | 3,440,000 | 17.20 | 2012-02-28 |
| 2232 | 2012-02-29 | 207,000 | 15,000 | 0.02 | 1,178,327,700 | 3,506,580 | 16.94 | 2012-02-27 |
| 2233 | 2012-02-27 | 192,000 | 3,000 | 0.02 | 1,178,327,700 | 3,260,160 | 16.98 | 2012-02-23 |
| 2234 | 2012-02-24 | 189,000 | 5,000 | 0.02 | 1,178,327,700 | 3,247,020 | 17.18 | 2012-02-22 |
| 2235 | 2012-02-23 | 184,000 | 13,000 | 0.02 | 1,178,327,700 | 3,065,440 | 16.66 | 2012-02-21 |
| 2236 | 2012-02-22 | 171,000 | -154,000 | 0.01 | 1,178,327,700 | 2,903,580 | 16.98 | 2012-02-20 |
| 2237 | 2012-02-21 | 325,000 | 85,000 | 0.03 | 1,178,327,700 | 5,356,000 | 16.48 | 2012-02-17 |
| 2238 | 2012-02-20 | 240,000 | -19,000 | 0.02 | 1,178,327,700 | 4,123,200 | 17.18 | 2012-02-16 |
| 2239 | 2012-02-17 | 259,000 | 56,000 | 0.02 | 1,178,327,700 | 4,314,940 | 16.66 | 2012-02-15 |
| 2240 | 2012-02-16 | 203,000 | 139,000 | 0.02 | 1,178,327,700 | 3,256,120 | 16.04 | 2012-02-14 |
| 2241 | 2012-02-15 | 64,000 | 60,000 | 0.01 | 1,178,327,700 | 1,056,000 | 16.50 | 2012-02-13 |
| 2242 | 2012-02-13 | 4,000 | -3,000 | 0.00 | 1,178,327,700 | 66,480 | 16.62 | 2012-02-09 |
| 2243 | 2012-02-09 | 7,000 | -7,000 | 0.00 | 1,178,327,700 | 107,800 | 15.40 | 2012-02-07 |
| 2244 | 2012-02-08 | 14,000 | 4,000 | 0.00 | 1,178,327,700 | 220,080 | 15.72 | 2012-02-06 |
| 2245 | 2012-02-02 | 10,000 | -23,000 | 0.00 | 1,178,327,700 | 153,200 | 15.32 | 2012-01-31 |
| 2246 | 2012-02-01 | 33,000 | 23,000 | 0.00 | 1,178,327,700 | 491,040 | 14.88 | 2012-01-30 |
| 2247 | 2012-01-30 | 10,000 | -43,000 | 0.00 | 1,178,327,700 | 162,600 | 16.26 | 2012-01-26 |
| 2248 | 2012-01-26 | 53,000 | 27,000 | 0.00 | 1,178,327,700 | 795,000 | 15.00 | 2012-01-19 |
| 2249 | 2012-01-20 | 26,000 | 12,000 | 0.00 | 1,178,327,700 | 393,640 | 15.14 | 2012-01-18 |
| 2250 | 2012-01-12 | 14,000 | 4,000 | 0.00 | 1,178,327,700 | 188,160 | 13.44 | 2012-01-10 |
| 2251 | 2011-12-29 | 10,000 | -2,000 | 0.00 | 1,178,327,700 | 129,800 | 12.98 | 2011-12-23 |
| 2252 | 2011-12-22 | 12,000 | -3,000 | 0.00 | 1,178,327,700 | 154,560 | 12.88 | 2011-12-20 |
| 2253 | 2011-12-20 | 15,000 | 3,000 | 0.00 | 1,178,327,700 | 200,400 | 13.36 | 2011-12-16 |
| 2254 | 2011-12-16 | 12,000 | -5,000 | 0.00 | 1,178,327,700 | 156,000 | 13.00 | 2011-12-14 |
| 2255 | 2011-12-15 | 17,000 | 5,000 | 0.00 | 1,178,327,700 | 217,260 | 12.78 | 2011-12-13 |
| 2256 | 2011-12-08 | 12,000 | -15,000 | 0.00 | 1,178,327,700 | 171,840 | 14.32 | 2011-12-06 |
| 2257 | 2011-12-07 | 27,000 | 15,000 | 0.00 | 1,178,327,700 | 382,320 | 14.16 | 2011-12-05 |
| 2258 | 2011-12-06 | 12,000 | -2,000 | 0.00 | 1,178,327,700 | 167,040 | 13.92 | 2011-12-02 |
| 2259 | 2011-12-05 | 14,000 | -4,000 | 0.00 | 1,178,327,700 | 197,400 | 14.10 | 2011-12-01 |
| 2260 | 2011-12-02 | 18,000 | 7,000 | 0.00 | 1,178,327,700 | 229,320 | 12.74 | 2011-11-30 |
| 2261 | 2011-11-29 | 11,000 | -5,000 | 0.00 | 1,178,327,700 | 148,720 | 13.52 | 2011-11-25 |
| 2262 | 2011-11-28 | 16,000 | -32,000 | 0.00 | 1,178,327,700 | 219,520 | 13.72 | 2011-11-24 |
| 2263 | 2011-11-25 | 48,000 | 32,000 | 0.00 | 1,178,327,700 | 657,600 | 13.70 | 2011-11-23 |
| 2264 | 2011-11-24 | 16,000 | -43,500 | 0.00 | 1,178,327,700 | 226,240 | 14.14 | 2011-11-22 |
| 2265 | 2011-11-22 | 59,500 | -7,000 | 0.01 | 1,178,327,700 | 833,000 | 14.00 | 2011-11-18 |
| 2266 | 2011-11-21 | 66,500 | -25,000 | 0.01 | 1,178,327,700 | 946,960 | 14.24 | 2011-11-17 |
| 2267 | 2011-11-18 | 91,500 | 39,000 | 0.01 | 1,178,327,700 | 1,273,680 | 13.92 | 2011-11-16 |
| 2268 | 2011-11-17 | 52,500 | 19,000 | 0.00 | 1,178,327,700 | 787,500 | 15.00 | 2011-11-15 |
| 2269 | 2011-11-16 | 33,500 | 500 | 0.00 | 1,178,327,700 | 534,660 | 15.96 | 2011-11-14 |
| 2270 | 2011-11-15 | 33,000 | -19,000 | 0.00 | 1,178,327,700 | 520,080 | 15.76 | 2011-11-11 |
| 2271 | 2011-11-14 | 52,000 | 5,000 | 0.00 | 1,178,327,700 | 788,320 | 15.16 | 2011-11-10 |
| 2272 | 2011-11-10 | 47,000 | 43,000 | 0.00 | 1,178,327,700 | 775,500 | 16.50 | 2011-11-08 |
| 2273 | 2011-11-08 | 4,000 | -27,500 | 0.00 | 1,178,327,700 | 65,840 | 16.46 | 2011-11-04 |
| 2274 | 2011-11-07 | 31,500 | 27,500 | 0.00 | 1,178,327,700 | 503,370 | 15.98 | 2011-11-03 |
| 2275 | 2011-11-04 | 4,000 | -30,000 | 0.00 | 1,170,737,000 | 63,680 | 15.92 | 2011-11-02 |
| 2276 | 2011-11-03 | 34,000 | -11,000 | 0.00 | 1,170,737,000 | 511,360 | 15.04 | 2011-11-01 |
| 2277 | 2011-11-02 | 45,000 | 5,500 | 0.00 | 1,170,737,000 | 696,600 | 15.48 | 2011-10-31 |
| 2278 | 2011-11-01 | 39,500 | 8,000 | 0.00 | 1,170,737,000 | 626,470 | 15.86 | 2011-10-28 |
| 2279 | 2011-10-31 | 31,500 | -42,500 | 0.00 | 1,094,830,000 | 485,100 | 15.40 | 2011-10-27 |
| 2280 | 2011-10-28 | 74,000 | -31,000 | 0.01 | 1,094,830,000 | 1,050,800 | 14.20 | 2011-10-26 |
| 2281 | 2011-10-27 | 105,000 | -158,000 | 0.01 | 1,094,830,000 | 1,419,600 | 13.52 | 2011-10-25 |
| 2282 | 2011-10-26 | 263,000 | 156,500 | 0.02 | 1,094,830,000 | 3,555,760 | 13.52 | 2011-10-24 |
| 2283 | 2011-10-24 | 106,500 | -20,000 | 0.01 | 1,094,830,000 | 1,416,450 | 13.30 | 2011-10-20 |
| 2284 | 2011-10-21 | 126,500 | -18,000 | 0.01 | 1,094,830,000 | 1,687,510 | 13.34 | 2011-10-19 |
| 2285 | 2011-10-20 | 144,500 | 61,000 | 0.01 | 1,094,830,000 | 1,927,630 | 13.34 | 2011-10-18 |
| 2286 | 2011-10-19 | 83,500 | -1,500 | 0.01 | 1,094,830,000 | 1,169,000 | 14.00 | 2011-10-17 |
| 2287 | 2011-10-18 | 85,000 | 20,000 | 0.01 | 1,094,830,000 | 1,166,200 | 13.72 | 2011-10-14 |
| 2288 | 2011-10-17 | 65,000 | -28,000 | 0.01 | 1,094,830,000 | 923,000 | 14.20 | 2011-10-13 |
| 2289 | 2011-10-14 | 93,000 | 31,000 | 0.01 | 1,094,830,000 | 1,322,460 | 14.22 | 2011-10-12 |
| 2290 | 2011-10-13 | 62,000 | -289,000 | 0.01 | 1,094,830,000 | 814,680 | 13.14 | 2011-10-11 |
| 2291 | 2011-10-12 | 351,000 | -170,000 | 0.03 | 1,094,830,000 | 4,387,500 | 12.50 | 2011-10-10 |
| 2292 | 2011-10-11 | 521,000 | 521,000 | 0.05 | 1,094,830,000 | 6,460,400 | 12.40 | 2011-10-07 |
| 2293 | 2011-10-10 | 0 | 0.00 | 1,094,830,000 | 0 | 13.30 | 2011-10-06 | |
Copyright & disclaimer, Privacy policy