CITIC Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 29.48 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 30.00 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 25,400 | -3,000 | 0.00 | 2,620,076,855 | 748,792 | 29.48 | 2025-11-06 |
| 4 | 2025-11-07 | 28,400 | 2,000 | 0.00 | 2,620,076,855 | 825,304 | 29.06 | 2025-11-05 |
| 5 | 2025-11-06 | 26,400 | 500 | 0.00 | 2,620,076,855 | 764,544 | 28.96 | 2025-11-04 |
| 6 | 2025-11-05 | 25,900 | 1,000 | 0.00 | 2,620,076,855 | 753,690 | 29.10 | 2025-11-03 |
| 7 | 2025-11-04 | 24,900 | -500 | 0.00 | 2,620,076,855 | 736,542 | 29.58 | 2025-10-31 |
| 8 | 2025-11-03 | 25,400 | -15,500 | 0.00 | 2,620,076,855 | 780,288 | 30.72 | 2025-10-30 |
| 9 | 2025-10-31 | 40,900 | 8,000 | 0.00 | 2,620,076,855 | 1,260,538 | 30.82 | 2025-10-28 |
| 10 | 2025-10-30 | 32,900 | 7,500 | 0.00 | 2,620,076,855 | 1,036,350 | 31.50 | 2025-10-27 |
| 11 | 2025-10-16 | 25,400 | 500 | 0.00 | 2,620,076,855 | 736,600 | 29.00 | 2025-10-14 |
| 12 | 2025-10-15 | 24,900 | -1,000 | 0.00 | 2,620,076,855 | 737,538 | 29.62 | 2025-10-13 |
| 13 | 2025-10-13 | 25,900 | -2,000 | 0.00 | 2,620,076,855 | 789,950 | 30.50 | 2025-10-09 |
| 14 | 2025-10-08 | 27,900 | 1,500 | 0.00 | 2,620,076,855 | 835,326 | 29.94 | 2025-10-03 |
| 15 | 2025-10-06 | 26,400 | -1,500 | 0.00 | 2,620,076,855 | 796,224 | 30.16 | 2025-10-02 |
| 16 | 2025-10-02 | 27,900 | -7,500 | 0.00 | 2,620,076,855 | 846,486 | 30.34 | 2025-09-29 |
| 17 | 2025-09-30 | 35,400 | 3,000 | 0.00 | 2,620,076,855 | 960,756 | 27.14 | 2025-09-26 |
| 18 | 2025-09-29 | 32,400 | 1,000 | 0.00 | 2,620,076,855 | 881,280 | 27.20 | 2025-09-25 |
| 19 | 2025-09-26 | 31,400 | 500 | 0.00 | 2,620,076,855 | 860,988 | 27.42 | 2025-09-24 |
| 20 | 2025-09-25 | 30,900 | 8,000 | 0.00 | 2,620,076,855 | 841,098 | 27.22 | 2025-09-23 |
| 21 | 2025-09-23 | 22,900 | 1,500 | 0.00 | 2,620,076,855 | 636,162 | 27.78 | 2025-09-19 |
| 22 | 2025-09-18 | 21,400 | 1,000 | 0.00 | 2,620,076,855 | 620,172 | 28.98 | 2025-09-16 |
| 23 | 2025-09-17 | 20,400 | -1,500 | 0.00 | 2,620,076,855 | 593,232 | 29.08 | 2025-09-15 |
| 24 | 2025-09-10 | 21,900 | 500 | 0.00 | 2,620,076,855 | 611,448 | 27.92 | 2025-09-08 |
| 25 | 2025-09-08 | 21,400 | -3,500 | 0.00 | 2,620,076,855 | 589,356 | 27.54 | 2025-09-04 |
| 26 | 2025-09-04 | 24,900 | -500 | 0.00 | 2,620,076,855 | 709,152 | 28.48 | 2025-09-02 |
| 27 | 2025-09-03 | 25,400 | 500 | 0.00 | 2,620,076,855 | 728,472 | 28.68 | 2025-09-01 |
| 28 | 2025-09-02 | 24,900 | 1,000 | 0.00 | 2,620,076,855 | 712,638 | 28.62 | 2025-08-29 |
| 29 | 2025-09-01 | 23,900 | 500 | 0.00 | 2,620,076,855 | 701,704 | 29.36 | 2025-08-28 |
| 30 | 2025-08-29 | 23,400 | 1,000 | 0.00 | 2,620,076,855 | 677,664 | 28.96 | 2025-08-27 |
| 31 | 2025-08-28 | 22,400 | -1,500 | 0.00 | 2,620,076,855 | 676,480 | 30.20 | 2025-08-26 |
| 32 | 2025-08-27 | 23,900 | 2,000 | 0.00 | 2,620,076,855 | 737,076 | 30.84 | 2025-08-25 |
| 33 | 2025-08-26 | 21,900 | 1,500 | 0.00 | 2,620,076,855 | 680,214 | 31.06 | 2025-08-22 |
| 34 | 2025-08-25 | 20,400 | 500 | 0.00 | 2,620,076,855 | 633,624 | 31.06 | 2025-08-21 |
| 35 | 2025-08-20 | 19,900 | -1,500 | 0.00 | 2,620,076,855 | 644,760 | 32.40 | 2025-08-18 |
| 36 | 2025-08-19 | 21,400 | -1,000 | 0.00 | 2,620,076,855 | 672,388 | 31.42 | 2025-08-15 |
| 37 | 2025-08-18 | 22,400 | -500 | 0.00 | 2,620,076,855 | 655,872 | 29.28 | 2025-08-14 |
| 38 | 2025-08-15 | 22,900 | 500 | 0.00 | 2,620,076,855 | 665,474 | 29.06 | 2025-08-13 |
| 39 | 2025-08-14 | 22,400 | 2,000 | 0.00 | 2,620,076,855 | 637,504 | 28.46 | 2025-08-12 |
| 40 | 2025-08-05 | 20,400 | -500 | 0.00 | 2,620,076,855 | 547,740 | 26.85 | 2025-08-01 |
| 41 | 2025-08-04 | 20,900 | -2,000 | 0.00 | 2,620,076,855 | 576,840 | 27.60 | 2025-07-31 |
| 42 | 2025-08-01 | 22,900 | 500 | 0.00 | 2,620,076,855 | 656,085 | 28.65 | 2025-07-30 |
| 43 | 2025-07-31 | 22,400 | -1,000 | 0.00 | 2,620,076,855 | 650,720 | 29.05 | 2025-07-29 |
| 44 | 2025-07-29 | 23,400 | -500 | 0.00 | 2,620,076,855 | 677,430 | 28.95 | 2025-07-25 |
| 45 | 2025-07-28 | 23,900 | 1,500 | 0.00 | 2,620,076,855 | 701,465 | 29.35 | 2025-07-24 |
| 46 | 2025-07-25 | 22,400 | -1,000 | 0.00 | 2,620,076,855 | 641,760 | 28.65 | 2025-07-23 |
| 47 | 2025-07-23 | 23,400 | -500 | 0.00 | 2,620,076,855 | 637,650 | 27.25 | 2025-07-21 |
| 48 | 2025-07-21 | 23,900 | 500 | 0.00 | 2,620,076,855 | 613,035 | 25.65 | 2025-07-17 |
| 49 | 2025-07-17 | 23,400 | 500 | 0.00 | 2,620,076,855 | 616,590 | 26.35 | 2025-07-15 |
| 50 | 2025-07-16 | 22,900 | -7,000 | 0.00 | 2,620,076,855 | 613,720 | 26.80 | 2025-07-14 |
| 51 | 2025-07-15 | 29,900 | -1,500 | 0.00 | 2,620,076,855 | 795,340 | 26.60 | 2025-07-11 |
| 52 | 2025-07-14 | 31,400 | -2,500 | 0.00 | 2,620,076,855 | 816,400 | 26.00 | 2025-07-10 |
| 53 | 2025-07-11 | 33,900 | -500 | 0.00 | 2,620,076,855 | 839,025 | 24.75 | 2025-07-09 |
| 54 | 2025-07-09 | 34,400 | -3,000 | 0.00 | 2,620,076,855 | 849,680 | 24.70 | 2025-07-07 |
| 55 | 2025-07-08 | 37,400 | -1,000 | 0.00 | 2,620,076,855 | 910,690 | 24.35 | 2025-07-04 |
| 56 | 2025-07-04 | 38,400 | 500 | 0.00 | 2,620,076,855 | 890,880 | 23.20 | 2025-07-02 |
| 57 | 2025-07-03 | 37,900 | 2,500 | 0.00 | 2,620,076,855 | 898,230 | 23.70 | 2025-06-30 |
| 58 | 2025-07-02 | 35,400 | 500 | 0.00 | 2,620,076,855 | 849,600 | 24.00 | 2025-06-27 |
| 59 | 2025-06-30 | 34,900 | 1,000 | 0.00 | 2,620,076,855 | 848,070 | 24.30 | 2025-06-26 |
| 60 | 2025-06-26 | 33,900 | -500 | 0.00 | 2,620,076,855 | 757,665 | 22.35 | 2025-06-24 |
| 61 | 2025-06-25 | 34,400 | -500 | 0.00 | 2,620,076,855 | 737,880 | 21.45 | 2025-06-23 |
| 62 | 2025-06-24 | 34,900 | 1,000 | 0.00 | 2,620,076,855 | 736,390 | 21.10 | 2025-06-20 |
| 63 | 2025-06-23 | 33,900 | 500 | 0.00 | 2,620,076,855 | 703,425 | 20.75 | 2025-06-19 |
| 64 | 2025-06-17 | 33,400 | -500 | 0.00 | 2,620,076,855 | 724,780 | 21.70 | 2025-06-13 |
| 65 | 2025-06-13 | 33,900 | 1,500 | 0.00 | 2,620,076,855 | 757,665 | 22.35 | 2025-06-11 |
| 66 | 2025-06-12 | 32,400 | -2,500 | 0.00 | 2,620,076,855 | 703,080 | 21.70 | 2025-06-10 |
| 67 | 2025-06-11 | 34,900 | -500 | 0.00 | 2,620,076,855 | 759,075 | 21.75 | 2025-06-09 |
| 68 | 2025-06-10 | 35,400 | -1,000 | 0.00 | 2,620,076,855 | 738,090 | 20.85 | 2025-06-06 |
| 69 | 2025-06-09 | 36,400 | -500 | 0.00 | 2,620,076,855 | 768,040 | 21.10 | 2025-06-05 |
| 70 | 2025-06-06 | 36,900 | -2,500 | 0.00 | 2,620,076,855 | 758,295 | 20.55 | 2025-06-04 |
| 71 | 2025-06-04 | 39,400 | -500 | 0.00 | 2,620,076,855 | 773,028 | 19.62 | 2025-06-02 |
| 72 | 2025-06-02 | 39,900 | -3,000 | 0.00 | 2,620,076,855 | 795,606 | 19.94 | 2025-05-29 |
| 73 | 2025-05-29 | 42,900 | 3,000 | 0.00 | 2,620,076,855 | 833,976 | 19.44 | 2025-05-27 |
| 74 | 2025-05-16 | 39,900 | -21,500 | 0.00 | 2,620,076,855 | 833,910 | 20.90 | 2025-05-14 |
| 75 | 2025-05-14 | 61,400 | -20,000 | 0.00 | 2,620,076,855 | 1,264,840 | 20.60 | 2025-05-12 |
| 76 | 2025-05-09 | 81,400 | -12,500 | 0.00 | 2,620,076,855 | 1,628,000 | 20.00 | 2025-05-07 |
| 77 | 2025-05-07 | 93,900 | -10,000 | 0.00 | 2,620,076,855 | 1,851,708 | 19.72 | 2025-05-02 |
| 78 | 2025-04-29 | 103,900 | 1,000 | 0.00 | 2,620,076,855 | 2,005,270 | 19.30 | 2025-04-25 |
| 79 | 2025-04-22 | 102,900 | 20,000 | 0.00 | 2,620,076,855 | 1,918,056 | 18.64 | 2025-04-16 |
| 80 | 2025-04-16 | 82,900 | -29,000 | 0.00 | 2,620,076,855 | 1,573,442 | 18.98 | 2025-04-14 |
| 81 | 2025-04-15 | 111,900 | 1,000 | 0.00 | 2,620,076,855 | 2,092,530 | 18.70 | 2025-04-11 |
| 82 | 2025-04-14 | 110,900 | -3,500 | 0.00 | 2,620,076,855 | 1,985,110 | 17.90 | 2025-04-10 |
| 83 | 2025-04-11 | 114,400 | 500 | 0.00 | 2,620,076,855 | 2,011,152 | 17.58 | 2025-04-09 |
| 84 | 2025-04-10 | 113,900 | -1,000 | 0.00 | 2,620,076,855 | 1,959,080 | 17.20 | 2025-04-08 |
| 85 | 2025-04-09 | 114,900 | 3,000 | 0.00 | 2,620,076,855 | 1,911,936 | 16.64 | 2025-04-07 |
| 86 | 2025-04-02 | 111,900 | 500 | 0.00 | 2,620,076,855 | 2,265,975 | 20.25 | 2025-03-31 |
| 87 | 2025-04-01 | 111,400 | 1,000 | 0.00 | 2,620,076,855 | 2,305,980 | 20.70 | 2025-03-28 |
| 88 | 2025-03-28 | 110,400 | 1,000 | 0.00 | 2,620,076,855 | 2,384,640 | 21.60 | 2025-03-26 |
| 89 | 2025-03-27 | 109,400 | 500 | 0.00 | 2,620,076,855 | 2,335,690 | 21.35 | 2025-03-25 |
| 90 | 2025-03-26 | 108,900 | 1,000 | 0.00 | 2,620,076,855 | 2,384,910 | 21.90 | 2025-03-24 |
| 91 | 2025-03-19 | 107,900 | -500 | 0.00 | 2,620,076,855 | 2,460,120 | 22.80 | 2025-03-17 |
| 92 | 2025-03-18 | 108,400 | 67,500 | 0.00 | 2,620,076,855 | 2,476,940 | 22.85 | 2025-03-14 |
| 93 | 2025-03-17 | 40,900 | 1,000 | 0.00 | 2,620,076,855 | 891,620 | 21.80 | 2025-03-13 |
| 94 | 2025-03-14 | 39,900 | 1,500 | 0.00 | 2,620,076,855 | 877,800 | 22.00 | 2025-03-12 |
| 95 | 2025-03-13 | 38,400 | -1,000 | 0.00 | 2,620,076,855 | 844,800 | 22.00 | 2025-03-11 |
| 96 | 2025-03-12 | 39,400 | 500 | 0.00 | 2,620,076,855 | 870,740 | 22.10 | 2025-03-10 |
| 97 | 2025-03-11 | 38,900 | -500 | 0.00 | 2,620,076,855 | 879,140 | 22.60 | 2025-03-07 |
| 98 | 2025-03-10 | 39,400 | -500 | 0.00 | 2,620,076,855 | 921,960 | 23.40 | 2025-03-06 |
| 99 | 2025-03-07 | 39,900 | -1,000 | 0.00 | 2,620,076,855 | 907,725 | 22.75 | 2025-03-05 |
| 100 | 2025-03-05 | 40,900 | -7,500 | 0.00 | 2,620,076,855 | 903,890 | 22.10 | 2025-03-03 |
| 101 | 2025-03-04 | 48,400 | 500 | 0.00 | 2,620,076,855 | 1,079,320 | 22.30 | 2025-02-28 |
| 102 | 2025-03-03 | 47,900 | 500 | 0.00 | 2,620,076,855 | 1,130,440 | 23.60 | 2025-02-27 |
| 103 | 2025-02-28 | 47,400 | -500 | 0.00 | 2,620,076,855 | 1,144,710 | 24.15 | 2025-02-26 |
| 104 | 2025-02-26 | 47,900 | 6,000 | 0.00 | 2,620,076,855 | 1,149,600 | 24.00 | 2025-02-24 |
| 105 | 2025-02-25 | 41,900 | -2,500 | 0.00 | 2,620,076,855 | 986,745 | 23.55 | 2025-02-21 |
| 106 | 2025-02-21 | 44,400 | -500 | 0.00 | 2,620,076,855 | 1,012,320 | 22.80 | 2025-02-19 |
| 107 | 2025-02-20 | 44,900 | -2,000 | 0.00 | 2,620,076,855 | 1,012,495 | 22.55 | 2025-02-18 |
| 108 | 2025-02-19 | 46,900 | -1,000 | 0.00 | 2,620,076,855 | 1,062,285 | 22.65 | 2025-02-17 |
| 109 | 2025-02-18 | 47,900 | -1,000 | 0.00 | 2,620,076,855 | 1,077,750 | 22.50 | 2025-02-14 |
| 110 | 2025-02-17 | 48,900 | 500 | 0.00 | 2,620,076,855 | 1,061,130 | 21.70 | 2025-02-13 |
| 111 | 2025-02-14 | 48,400 | 2,000 | 0.00 | 2,620,076,855 | 1,086,580 | 22.45 | 2025-02-12 |
| 112 | 2025-02-13 | 46,400 | -1,000 | 0.00 | 2,620,076,855 | 1,018,480 | 21.95 | 2025-02-11 |
| 113 | 2025-02-12 | 47,400 | 500 | 0.00 | 2,620,076,855 | 1,057,020 | 22.30 | 2025-02-10 |
| 114 | 2025-02-11 | 46,900 | -6,500 | 0.00 | 2,620,076,855 | 1,045,870 | 22.30 | 2025-02-07 |
| 115 | 2025-02-10 | 53,400 | 500 | 0.00 | 2,620,076,855 | 1,142,760 | 21.40 | 2025-02-06 |
| 116 | 2025-02-07 | 52,900 | -2,500 | 0.00 | 2,620,076,855 | 1,113,545 | 21.05 | 2025-02-05 |
| 117 | 2025-02-06 | 55,400 | 3,000 | 0.00 | 2,620,076,855 | 1,202,180 | 21.70 | 2025-02-04 |
| 118 | 2025-02-04 | 52,400 | -500 | 0.00 | 2,620,076,855 | 1,116,120 | 21.30 | 2025-01-27 |
| 119 | 2025-02-03 | 52,900 | 2,500 | 0.00 | 2,620,076,855 | 1,134,705 | 21.45 | 2025-01-24 |
| 120 | 2025-01-27 | 50,400 | -1,000 | 0.00 | 2,620,076,855 | 1,068,480 | 21.20 | 2025-01-23 |
| 121 | 2025-01-22 | 51,400 | -1,000 | 0.00 | 2,620,076,855 | 1,087,110 | 21.15 | 2025-01-20 |
| 122 | 2025-01-21 | 52,400 | 500 | 0.00 | 2,620,076,855 | 1,095,160 | 20.90 | 2025-01-17 |
| 123 | 2025-01-20 | 51,900 | -500 | 0.00 | 2,620,076,855 | 1,079,520 | 20.80 | 2025-01-16 |
| 124 | 2025-01-16 | 52,400 | -500 | 0.00 | 2,620,076,855 | 1,079,440 | 20.60 | 2025-01-14 |
| 125 | 2025-01-08 | 52,900 | -20,000 | 0.00 | 2,620,076,855 | 1,063,290 | 20.10 | 2025-01-06 |
| 126 | 2025-01-06 | 72,900 | 2,000 | 0.00 | 2,620,076,855 | 1,443,420 | 19.80 | 2025-01-02 |
| 127 | 2025-01-03 | 70,900 | -11,500 | 0.00 | 2,620,076,855 | 1,538,530 | 21.70 | 2024-12-30 |
| 128 | 2025-01-02 | 82,400 | 500 | 0.00 | 2,620,076,855 | 1,788,080 | 21.70 | 2024-12-27 |
| 129 | 2024-12-30 | 81,900 | -3,000 | 0.00 | 2,620,076,855 | 1,752,660 | 21.40 | 2024-12-23 |
| 130 | 2024-12-27 | 84,900 | 3,000 | 0.00 | 2,620,076,855 | 1,825,350 | 21.50 | 2024-12-20 |
| 131 | 2024-12-23 | 81,900 | -4,000 | 0.00 | 2,620,076,855 | 1,773,135 | 21.65 | 2024-12-19 |
| 132 | 2024-12-18 | 85,900 | 1,000 | 0.00 | 2,620,076,855 | 1,859,735 | 21.65 | 2024-12-16 |
| 133 | 2024-12-17 | 84,900 | 500 | 0.00 | 2,620,076,855 | 1,884,780 | 22.20 | 2024-12-13 |
| 134 | 2024-12-16 | 84,400 | -500 | 0.00 | 2,620,076,855 | 1,962,300 | 23.25 | 2024-12-12 |
| 135 | 2024-12-13 | 84,900 | 3,000 | 0.00 | 2,620,076,855 | 1,944,210 | 22.90 | 2024-12-11 |
| 136 | 2024-12-12 | 81,900 | 15,500 | 0.00 | 2,620,076,855 | 1,887,795 | 23.05 | 2024-12-10 |
| 137 | 2024-12-11 | 66,400 | 2,500 | 0.00 | 2,620,076,855 | 1,626,800 | 24.50 | 2024-12-09 |
| 138 | 2024-12-06 | 63,900 | -2,000 | 0.00 | 2,620,076,855 | 1,402,605 | 21.95 | 2024-12-04 |
| 139 | 2024-12-05 | 65,900 | 500 | 0.00 | 2,620,076,855 | 1,469,570 | 22.30 | 2024-12-03 |
| 140 | 2024-12-04 | 65,400 | -1,500 | 0.00 | 2,620,076,855 | 1,461,690 | 22.35 | 2024-12-02 |
| 141 | 2024-12-03 | 66,900 | 1,000 | 0.00 | 2,620,076,855 | 1,475,145 | 22.05 | 2024-11-29 |
| 142 | 2024-11-28 | 65,900 | -2,500 | 0.00 | 2,620,076,855 | 1,390,490 | 21.10 | 2024-11-26 |
| 143 | 2024-11-27 | 68,400 | 4,500 | 0.00 | 2,620,076,855 | 1,436,400 | 21.00 | 2024-11-25 |
| 144 | 2024-11-26 | 63,900 | 500 | 0.00 | 2,620,076,855 | 1,377,045 | 21.55 | 2024-11-22 |
| 145 | 2024-11-25 | 63,400 | 500 | 0.00 | 2,620,076,855 | 1,442,350 | 22.75 | 2024-11-21 |
| 146 | 2024-11-22 | 62,900 | -3,500 | 0.00 | 2,620,076,855 | 1,430,975 | 22.75 | 2024-11-20 |
| 147 | 2024-11-21 | 66,400 | 3,000 | 0.00 | 2,620,076,855 | 1,490,680 | 22.45 | 2024-11-19 |
| 148 | 2024-11-19 | 63,400 | 500 | 0.00 | 2,620,076,855 | 1,394,800 | 22.00 | 2024-11-15 |
| 149 | 2024-11-18 | 62,900 | 3,000 | 0.00 | 2,620,076,855 | 1,449,845 | 23.05 | 2024-11-14 |
| 150 | 2024-11-15 | 59,900 | -1,000 | 0.00 | 2,620,076,855 | 1,422,625 | 23.75 | 2024-11-13 |
| 151 | 2024-11-14 | 60,900 | 2,000 | 0.00 | 2,620,076,855 | 1,440,285 | 23.65 | 2024-11-12 |
| 152 | 2024-11-13 | 58,900 | 2,500 | 0.00 | 2,620,076,855 | 1,434,215 | 24.35 | 2024-11-11 |
| 153 | 2024-11-12 | 56,400 | -46,500 | 0.00 | 2,620,076,855 | 1,424,100 | 25.25 | 2024-11-08 |
| 154 | 2024-11-11 | 102,900 | 28,500 | 0.00 | 2,620,076,855 | 2,757,720 | 26.80 | 2024-11-07 |
| 155 | 2024-11-07 | 74,400 | -1,000 | 0.00 | 2,620,076,855 | 1,774,440 | 23.85 | 2024-11-05 |
| 156 | 2024-11-06 | 75,400 | -2,000 | 0.00 | 2,620,076,855 | 1,688,960 | 22.40 | 2024-11-04 |
| 157 | 2024-11-05 | 77,400 | 1,000 | 0.00 | 2,620,076,855 | 1,644,750 | 21.25 | 2024-11-01 |
| 158 | 2024-11-04 | 76,400 | 500 | 0.00 | 2,620,076,855 | 1,646,420 | 21.55 | 2024-10-31 |
| 159 | 2024-10-31 | 75,900 | -500 | 0.00 | 2,620,076,855 | 1,559,745 | 20.55 | 2024-10-29 |
| 160 | 2024-10-30 | 76,400 | 500 | 0.00 | 2,620,076,855 | 1,577,660 | 20.65 | 2024-10-28 |
| 161 | 2024-10-29 | 75,900 | -3,500 | 0.00 | 2,620,076,855 | 1,571,130 | 20.70 | 2024-10-25 |
| 162 | 2024-10-28 | 79,400 | -1,500 | 0.00 | 2,620,076,855 | 1,607,850 | 20.25 | 2024-10-24 |
| 163 | 2024-10-25 | 80,900 | -14,000 | 0.00 | 2,620,076,855 | 1,698,900 | 21.00 | 2024-10-23 |
| 164 | 2024-10-22 | 94,900 | 6,500 | 0.00 | 2,620,076,855 | 2,016,625 | 21.25 | 2024-10-18 |
| 165 | 2024-10-18 | 88,400 | 3,500 | 0.00 | 2,620,076,855 | 1,732,640 | 19.60 | 2024-10-16 |
| 166 | 2024-10-16 | 84,900 | -500 | 0.00 | 2,620,076,855 | 1,714,980 | 20.20 | 2024-10-14 |
| 167 | 2024-10-15 | 85,400 | 500 | 0.00 | 2,620,076,855 | 1,793,400 | 21.00 | 2024-10-10 |
| 168 | 2024-10-14 | 84,900 | -15,500 | 0.00 | 2,620,076,855 | 1,897,515 | 22.35 | 2024-10-09 |
| 169 | 2024-10-10 | 100,400 | 29,000 | 0.00 | 2,620,076,855 | 2,364,420 | 23.55 | 2024-10-08 |
| 170 | 2024-10-09 | 71,400 | -1,000 | 0.00 | 2,620,076,855 | 2,199,120 | 30.80 | 2024-10-07 |
| 171 | 2024-10-08 | 72,400 | -3,500 | 0.00 | 2,620,076,855 | 2,016,340 | 27.85 | 2024-10-04 |
| 172 | 2024-10-07 | 75,900 | 9,000 | 0.00 | 2,620,076,855 | 1,992,375 | 26.25 | 2024-10-03 |
| 173 | 2024-10-04 | 66,900 | 24,500 | 0.00 | 2,620,076,855 | 1,916,685 | 28.65 | 2024-10-02 |
| 174 | 2024-10-03 | 42,400 | -2,500 | 0.00 | 2,620,076,855 | 871,320 | 20.55 | 2024-09-30 |
| 175 | 2024-10-02 | 44,900 | -1,000 | 0.00 | 2,620,076,855 | 761,504 | 16.96 | 2024-09-27 |
| 176 | 2024-09-30 | 45,900 | -1,000 | 0.00 | 2,620,076,855 | 679,320 | 14.80 | 2024-09-26 |
| 177 | 2024-09-27 | 46,900 | 5,500 | 0.00 | 2,620,076,855 | 640,654 | 13.66 | 2024-09-25 |
| 178 | 2024-09-26 | 41,400 | 1,000 | 0.00 | 2,620,076,855 | 553,104 | 13.36 | 2024-09-24 |
| 179 | 2024-09-24 | 40,400 | -9,500 | 0.00 | 2,620,076,855 | 484,800 | 12.00 | 2024-09-20 |
| 180 | 2024-09-23 | 49,900 | 9,500 | 0.00 | 2,620,076,855 | 598,800 | 12.00 | 2024-09-19 |
| 181 | 2024-07-25 | 40,400 | -10,000 | 0.00 | 2,620,076,855 | 460,560 | 11.40 | 2024-07-23 |
| 182 | 2024-07-23 | 50,400 | -43,000 | 0.00 | 2,620,076,855 | 583,632 | 11.58 | 2024-07-19 |
| 183 | 2024-07-18 | 93,400 | 7,500 | 0.00 | 2,620,076,855 | 1,051,684 | 11.26 | 2024-07-16 |
| 184 | 2024-07-17 | 85,900 | 7,000 | 0.00 | 2,620,076,855 | 968,952 | 11.28 | 2024-07-15 |
| 185 | 2024-07-09 | 78,900 | 10,500 | 0.00 | 2,620,076,855 | 858,432 | 10.88 | 2024-07-05 |
| 186 | 2024-07-05 | 68,400 | -500 | 0.00 | 2,620,076,855 | 767,448 | 11.22 | 2024-07-03 |
| 187 | 2024-07-02 | 68,900 | 3,000 | 0.00 | 2,620,076,855 | 799,240 | 11.60 | 2024-06-27 |
| 188 | 2024-06-28 | 65,900 | 1,000 | 0.00 | 2,620,076,855 | 778,938 | 11.82 | 2024-06-26 |
| 189 | 2024-06-27 | 64,900 | 22,500 | 0.00 | 2,620,076,855 | 765,820 | 11.80 | 2024-06-25 |
| 190 | 2024-06-14 | 42,400 | -500 | 0.00 | 2,620,076,855 | 509,648 | 12.02 | 2024-06-12 |
| 191 | 2024-06-05 | 42,900 | 500 | 0.00 | 2,620,076,855 | 523,380 | 12.20 | 2024-06-03 |
| 192 | 2024-05-29 | 42,400 | 1,000 | 0.00 | 2,620,076,855 | 538,480 | 12.70 | 2024-05-27 |
| 193 | 2024-05-28 | 41,400 | -1,000 | 0.00 | 2,620,076,855 | 517,500 | 12.50 | 2024-05-24 |
| 194 | 2024-05-27 | 42,400 | 500 | 0.00 | 2,620,076,855 | 542,720 | 12.80 | 2024-05-23 |
| 195 | 2024-05-21 | 41,900 | 1,000 | 0.00 | 2,620,076,855 | 577,382 | 13.78 | 2024-05-17 |
| 196 | 2024-05-20 | 40,900 | 500 | 0.00 | 2,620,076,855 | 544,788 | 13.32 | 2024-05-16 |
| 197 | 2024-05-17 | 40,400 | -2,000 | 0.00 | 2,620,076,855 | 530,048 | 13.12 | 2024-05-14 |
| 198 | 2024-04-22 | 42,400 | -19,500 | 0.00 | 2,620,076,855 | 474,032 | 11.18 | 2024-04-18 |
| 199 | 2024-03-25 | 61,900 | -1,000 | 0.00 | 2,620,076,855 | 876,504 | 14.16 | 2024-03-21 |
| 200 | 2024-03-14 | 62,900 | 1,500 | 0.00 | 2,620,076,855 | 939,726 | 14.94 | 2024-03-12 |
| 201 | 2024-02-23 | 61,400 | -2,000 | 0.00 | 2,620,076,855 | 925,912 | 15.08 | 2024-02-21 |
| 202 | 2024-02-22 | 63,400 | -2,000 | 0.00 | 2,620,076,855 | 953,536 | 15.04 | 2024-02-20 |
| 203 | 2024-02-20 | 65,400 | 4,000 | 0.00 | 2,620,076,855 | 962,688 | 14.72 | 2024-02-16 |
| 204 | 2024-02-07 | 61,400 | 1,000 | 0.00 | 2,620,076,855 | 900,124 | 14.66 | 2024-02-05 |
| 205 | 2024-01-30 | 60,400 | 1,000 | 0.00 | 2,620,076,855 | 963,984 | 15.96 | 2024-01-26 |
| 206 | 2024-01-29 | 59,400 | -3,000 | 0.00 | 2,620,076,855 | 959,904 | 16.16 | 2024-01-25 |
| 207 | 2024-01-26 | 62,400 | 3,000 | 0.00 | 2,620,076,855 | 998,400 | 16.00 | 2024-01-24 |
| 208 | 2024-01-19 | 59,400 | -500 | 0.00 | 2,620,076,855 | 906,444 | 15.26 | 2024-01-17 |
| 209 | 2024-01-08 | 59,900 | -1,000 | 0.00 | 2,620,076,855 | 963,192 | 16.08 | 2024-01-04 |
| 210 | 2024-01-03 | 60,900 | 1,000 | 0.00 | 2,620,076,855 | 970,746 | 15.94 | 2023-12-29 |
| 211 | 2023-12-13 | 59,900 | 1,000 | 0.00 | 2,620,076,855 | 922,460 | 15.40 | 2023-12-11 |
| 212 | 2023-11-16 | 58,900 | 10,000 | 0.00 | 2,620,076,855 | 973,028 | 16.52 | 2023-11-14 |
| 213 | 2023-11-09 | 48,900 | 500 | 0.00 | 2,620,076,855 | 805,872 | 16.48 | 2023-11-07 |
| 214 | 2023-11-08 | 48,400 | -1,500 | 0.00 | 2,620,076,855 | 798,600 | 16.50 | 2023-11-06 |
| 215 | 2023-11-03 | 49,900 | 1,500 | 0.00 | 2,620,076,855 | 762,472 | 15.28 | 2023-11-01 |
| 216 | 2023-10-20 | 48,400 | 10,000 | 0.00 | 2,620,076,855 | 755,040 | 15.60 | 2023-10-18 |
| 217 | 2023-09-25 | 38,400 | -2,000 | 0.00 | 2,620,076,855 | 598,272 | 15.58 | 2023-09-21 |
| 218 | 2023-09-13 | 40,400 | -1,000 | 0.00 | 2,620,076,855 | 673,872 | 16.68 | 2023-09-11 |
| 219 | 2023-09-05 | 41,400 | -1,000 | 0.00 | 2,620,076,855 | 634,248 | 15.32 | 2023-08-31 |
| 220 | 2023-09-04 | 42,400 | -3,000 | 0.00 | 2,620,076,855 | 669,072 | 15.78 | 2023-08-30 |
| 221 | 2023-08-30 | 45,400 | 4,000 | 0.00 | 2,620,076,855 | 721,860 | 15.90 | 2023-08-28 |
| 222 | 2023-08-29 | 41,400 | -500 | 0.00 | 2,620,076,855 | 666,540 | 16.10 | 2023-08-25 |
| 223 | 2023-08-23 | 41,900 | 500 | 0.00 | 2,620,076,855 | 612,578 | 14.62 | 2023-08-21 |
| 224 | 2023-08-17 | 41,400 | 500 | 0.00 | 2,620,076,855 | 652,464 | 15.76 | 2023-08-15 |
| 225 | 2023-08-15 | 40,900 | 1,500 | 0.00 | 2,620,076,855 | 647,856 | 15.84 | 2023-08-11 |
| 226 | 2023-08-14 | 39,400 | 1,000 | 0.00 | 2,620,076,855 | 663,496 | 16.84 | 2023-08-10 |
| 227 | 2023-08-10 | 38,400 | -500 | 0.00 | 2,620,076,855 | 642,048 | 16.72 | 2023-08-08 |
| 228 | 2023-08-08 | 38,900 | -500 | 0.00 | 2,620,076,855 | 662,856 | 17.04 | 2023-08-04 |
| 229 | 2023-08-07 | 39,400 | -500 | 0.00 | 2,620,076,855 | 651,676 | 16.54 | 2023-08-03 |
| 230 | 2023-08-04 | 39,900 | 500 | 0.00 | 2,620,076,855 | 649,572 | 16.28 | 2023-08-02 |
| 231 | 2023-08-02 | 39,400 | 1,500 | 0.00 | 2,620,076,855 | 658,768 | 16.72 | 2023-07-31 |
| 232 | 2023-08-01 | 37,900 | -7,000 | 0.00 | 2,620,076,855 | 632,172 | 16.68 | 2023-07-28 |
| 233 | 2023-07-28 | 44,900 | 500 | 0.00 | 2,620,076,855 | 680,684 | 15.16 | 2023-07-26 |
| 234 | 2023-07-26 | 44,400 | 1,000 | 0.00 | 2,620,076,855 | 611,832 | 13.78 | 2023-07-24 |
| 235 | 2023-07-24 | 43,400 | 1,000 | 0.00 | 2,620,076,855 | 602,392 | 13.88 | 2023-07-20 |
| 236 | 2023-07-12 | 42,400 | 1,000 | 0.00 | 2,620,076,855 | 577,488 | 13.62 | 2023-07-10 |
| 237 | 2023-07-10 | 41,400 | 2,500 | 0.00 | 2,620,076,855 | 568,008 | 13.72 | 2023-07-06 |
| 238 | 2023-06-28 | 38,900 | -1,500 | 0.00 | 2,620,076,855 | 546,934 | 14.06 | 2023-06-26 |
| 239 | 2023-06-07 | 40,400 | 1,500 | 0.00 | 2,620,076,855 | 589,840 | 14.60 | 2023-06-05 |
| 240 | 2023-05-16 | 38,900 | 1,000 | 0.00 | 2,620,076,855 | 650,408 | 16.72 | 2023-05-12 |
| 241 | 2023-05-11 | 37,900 | -1,500 | 0.00 | 2,620,076,855 | 665,524 | 17.56 | 2023-05-09 |
| 242 | 2023-05-09 | 39,400 | 1,500 | 0.00 | 2,620,076,855 | 669,800 | 17.00 | 2023-05-05 |
| 243 | 2023-05-08 | 37,900 | -1,500 | 0.00 | 2,620,076,855 | 635,962 | 16.78 | 2023-05-04 |
| 244 | 2023-05-05 | 39,400 | 1,500 | 0.00 | 2,620,076,855 | 631,976 | 16.04 | 2023-05-03 |
| 245 | 2023-05-03 | 37,900 | -1,000 | 0.00 | 2,620,076,855 | 623,834 | 16.46 | 2023-04-28 |
| 246 | 2023-04-20 | 38,900 | 1,000 | 0.00 | 2,620,076,855 | 685,418 | 17.62 | 2023-04-18 |
| 247 | 2023-03-13 | 37,900 | 500 | 0.00 | 2,620,076,855 | 614,738 | 16.22 | 2023-03-09 |
| 248 | 2023-03-06 | 37,400 | 1,000 | 0.00 | 2,620,076,855 | 638,044 | 17.06 | 2023-03-02 |
| 249 | 2023-02-06 | 36,400 | 2,000 | 0.00 | 2,620,076,855 | 679,952 | 18.68 | 2023-02-02 |
| 250 | 2023-01-27 | 34,400 | -5,000 | 0.00 | 2,620,076,855 | 636,400 | 18.50 | 2023-01-20 |
| 251 | 2023-01-19 | 39,400 | -500 | 0.00 | 2,620,076,855 | 706,836 | 17.94 | 2023-01-17 |
| 252 | 2023-01-06 | 39,900 | -13,500 | 0.00 | 2,620,076,855 | 651,966 | 16.34 | 2023-01-04 |
| 253 | 2022-12-13 | 53,400 | -500 | 0.00 | 2,620,076,855 | 873,624 | 16.36 | 2022-12-09 |
| 254 | 2022-12-05 | 53,900 | -2,000 | 0.00 | 2,620,076,855 | 848,386 | 15.74 | 2022-12-01 |
| 255 | 2022-12-02 | 55,900 | -3,000 | 0.00 | 2,620,076,855 | 869,804 | 15.56 | 2022-11-30 |
| 256 | 2022-12-01 | 58,900 | 5,000 | 0.00 | 2,620,076,855 | 894,102 | 15.18 | 2022-11-29 |
| 257 | 2022-11-22 | 53,900 | 500 | 0.00 | 2,620,076,855 | 786,940 | 14.60 | 2022-11-18 |
| 258 | 2022-11-03 | 53,400 | 13,500 | 0.00 | 2,620,076,855 | 676,044 | 12.66 | 2022-11-01 |
| 259 | 2022-10-26 | 39,900 | -1,000 | 0.00 | 2,620,076,855 | 493,164 | 12.36 | 2022-10-24 |
| 260 | 2022-10-17 | 40,900 | -500 | 0.00 | 2,620,076,855 | 512,886 | 12.54 | 2022-10-13 |
| 261 | 2022-10-05 | 41,400 | 500 | 0.00 | 2,620,076,855 | 552,276 | 13.34 | 2022-09-30 |
| 262 | 2022-09-07 | 40,900 | 1,000 | 0.00 | 2,620,076,855 | 636,404 | 15.56 | 2022-09-05 |
| 263 | 2022-07-28 | 39,900 | -1,500 | 0.00 | 2,620,076,855 | 659,946 | 16.54 | 2022-07-26 |
| 264 | 2022-07-27 | 41,400 | 1,500 | 0.00 | 2,620,076,855 | 665,712 | 16.08 | 2022-07-25 |
| 265 | 2022-07-20 | 39,900 | -500 | 0.00 | 2,620,076,855 | 641,592 | 16.08 | 2022-07-18 |
| 266 | 2022-07-19 | 40,400 | 500 | 0.00 | 2,620,076,855 | 640,744 | 15.86 | 2022-07-15 |
| 267 | 2022-07-08 | 39,900 | -1,000 | 0.00 | 2,620,076,855 | 671,118 | 16.82 | 2022-07-06 |
| 268 | 2022-07-06 | 40,900 | -500 | 0.00 | 2,620,076,855 | 707,570 | 17.30 | 2022-07-04 |
| 269 | 2022-07-05 | 41,400 | 1,500 | 0.00 | 2,620,076,855 | 726,156 | 17.54 | 2022-06-30 |
| 270 | 2022-06-20 | 39,900 | -1,000 | 0.00 | 2,620,076,855 | 687,876 | 17.24 | 2022-06-16 |
| 271 | 2022-06-17 | 40,900 | 1,000 | 0.00 | 2,620,076,855 | 724,748 | 17.72 | 2022-06-15 |
| 272 | 2022-06-13 | 39,900 | -17,000 | 0.00 | 2,620,076,855 | 674,310 | 16.90 | 2022-06-09 |
| 273 | 2022-06-10 | 56,900 | 5,000 | 0.00 | 2,620,076,855 | 974,128 | 17.12 | 2022-06-08 |
| 274 | 2022-05-19 | 51,900 | -2,000 | 0.00 | 2,620,076,855 | 832,476 | 16.04 | 2022-05-17 |
| 275 | 2022-05-18 | 53,900 | 2,000 | 0.00 | 2,620,076,855 | 839,762 | 15.58 | 2022-05-16 |
| 276 | 2022-05-11 | 51,900 | -1,000 | 0.00 | 2,620,076,855 | 839,742 | 16.18 | 2022-05-06 |
| 277 | 2022-05-10 | 52,900 | -1,500 | 0.00 | 2,620,076,855 | 878,140 | 16.60 | 2022-05-05 |
| 278 | 2022-05-05 | 54,400 | 14,000 | 0.00 | 2,620,076,855 | 913,920 | 16.80 | 2022-05-03 |
| 279 | 2022-04-21 | 40,400 | -5,500 | 0.00 | 2,620,076,855 | 713,464 | 17.66 | 2022-04-19 |
| 280 | 2022-04-20 | 45,900 | 5,500 | 0.00 | 2,620,076,855 | 847,314 | 18.46 | 2022-04-14 |
| 281 | 2022-04-19 | 40,400 | -2,500 | 0.00 | 2,620,076,855 | 729,624 | 18.06 | 2022-04-13 |
| 282 | 2022-04-14 | 42,900 | 1,500 | 0.00 | 2,620,076,855 | 778,206 | 18.14 | 2022-04-12 |
| 283 | 2022-04-08 | 41,400 | 1,000 | 0.00 | 2,620,076,855 | 758,448 | 18.32 | 2022-04-06 |
| 284 | 2022-03-30 | 40,400 | -500 | 0.00 | 2,620,076,855 | 707,000 | 17.50 | 2022-03-28 |
| 285 | 2022-03-28 | 40,900 | -500 | 0.00 | 2,620,076,855 | 737,018 | 18.02 | 2022-03-24 |
| 286 | 2022-03-25 | 41,400 | -500 | 0.00 | 2,620,076,855 | 755,136 | 18.24 | 2022-03-23 |
| 287 | 2022-03-23 | 41,900 | 500 | 0.00 | 2,620,076,855 | 743,306 | 17.74 | 2022-03-21 |
| 288 | 2022-03-22 | 41,400 | -500 | 0.00 | 2,620,076,855 | 760,104 | 18.36 | 2022-03-18 |
| 289 | 2022-03-18 | 41,900 | -500 | 0.00 | 2,620,076,855 | 709,786 | 16.94 | 2022-03-16 |
| 290 | 2022-03-17 | 42,400 | -1,300 | 0.00 | 2,620,076,855 | 677,552 | 15.98 | 2022-03-15 |
| 291 | 2022-03-16 | 43,700 | 1,000 | 0.00 | 2,620,076,855 | 752,514 | 17.22 | 2022-03-14 |
| 292 | 2022-03-11 | 42,700 | 500 | 0.00 | 2,620,076,855 | 750,666 | 17.58 | 2022-03-09 |
| 293 | 2022-03-09 | 42,200 | -500 | 0.00 | 2,620,076,855 | 751,160 | 17.80 | 2022-03-07 |
| 294 | 2022-03-03 | 42,700 | 1,700 | 0.00 | 2,620,076,855 | 813,008 | 19.04 | 2022-03-01 |
| 295 | 2022-02-25 | 41,000 | -500 | 0.00 | 2,278,327,700 | 797,860 | 19.46 | 2022-02-23 |
| 296 | 2022-02-24 | 41,500 | 500 | 0.00 | 2,278,327,700 | 811,740 | 19.56 | 2022-02-22 |
| 297 | 2022-02-17 | 41,000 | -500 | 0.00 | 2,278,327,700 | 806,060 | 19.66 | 2022-02-15 |
| 298 | 2022-02-15 | 41,500 | -500 | 0.00 | 2,278,327,700 | 852,825 | 20.55 | 2022-02-11 |
| 299 | 2022-02-11 | 42,000 | -500 | 0.00 | 2,278,327,700 | 873,600 | 20.80 | 2022-02-09 |
| 300 | 2022-02-04 | 42,500 | 500 | 0.00 | 2,278,327,700 | 871,250 | 20.50 | 2022-01-27 |
| 301 | 2022-01-26 | 42,000 | 1,000 | 0.00 | 2,278,327,700 | 888,300 | 21.15 | 2022-01-24 |
| 302 | 2022-01-25 | 41,000 | -9,000 | 0.00 | 2,278,327,700 | 881,500 | 21.50 | 2022-01-21 |
| 303 | 2022-01-24 | 50,000 | 2,000 | 0.00 | 2,278,327,700 | 1,057,500 | 21.15 | 2022-01-20 |
| 304 | 2022-01-14 | 48,000 | 9,000 | 0.00 | 2,278,327,700 | 979,200 | 20.40 | 2022-01-12 |
| 305 | 2022-01-11 | 39,000 | 5,500 | 0.00 | 2,278,327,700 | 781,950 | 20.05 | 2022-01-07 |
| 306 | 2022-01-04 | 33,500 | 1,000 | 0.00 | 2,278,327,700 | 676,700 | 20.20 | 2021-12-30 |
| 307 | 2021-12-15 | 32,500 | -500 | 0.00 | 2,278,327,700 | 684,125 | 21.05 | 2021-12-13 |
| 308 | 2021-12-06 | 33,000 | -1,000 | 0.00 | 2,278,327,700 | 646,140 | 19.58 | 2021-12-02 |
| 309 | 2021-12-03 | 34,000 | -500 | 0.00 | 2,278,327,700 | 647,360 | 19.04 | 2021-12-01 |
| 310 | 2021-11-30 | 34,500 | 500 | 0.00 | 2,278,327,700 | 634,800 | 18.40 | 2021-11-26 |
| 311 | 2021-11-24 | 34,000 | 500 | 0.00 | 2,278,327,700 | 637,840 | 18.76 | 2021-11-22 |
| 312 | 2021-11-19 | 33,500 | 500 | 0.00 | 2,278,327,700 | 638,510 | 19.06 | 2021-11-17 |
| 313 | 2021-11-16 | 33,000 | -9,000 | 0.00 | 2,278,327,700 | 647,460 | 19.62 | 2021-11-12 |
| 314 | 2021-11-15 | 42,000 | 8,500 | 0.00 | 2,278,327,700 | 827,400 | 19.70 | 2021-11-11 |
| 315 | 2021-11-05 | 33,500 | 500 | 0.00 | 2,278,327,700 | 639,180 | 19.08 | 2021-11-03 |
| 316 | 2021-11-04 | 33,000 | -2,000 | 0.00 | 2,278,327,700 | 633,600 | 19.20 | 2021-11-02 |
| 317 | 2021-11-03 | 35,000 | 1,000 | 0.00 | 2,278,327,700 | 698,600 | 19.96 | 2021-11-01 |
| 318 | 2021-11-02 | 34,000 | 1,000 | 0.00 | 2,278,327,700 | 673,880 | 19.82 | 2021-10-29 |
| 319 | 2021-10-15 | 33,000 | -2,000 | 0.00 | 2,278,327,700 | 653,400 | 19.80 | 2021-10-11 |
| 320 | 2021-10-12 | 35,000 | 1,500 | 0.00 | 2,278,327,700 | 698,600 | 19.96 | 2021-10-08 |
| 321 | 2021-10-11 | 33,500 | -1,500 | 0.00 | 2,278,327,700 | 659,950 | 19.70 | 2021-10-07 |
| 322 | 2021-10-04 | 35,000 | 1,500 | 0.00 | 2,278,327,700 | 691,600 | 19.76 | 2021-09-29 |
| 323 | 2021-09-29 | 33,500 | -13,500 | 0.00 | 2,278,327,700 | 662,630 | 19.78 | 2021-09-27 |
| 324 | 2021-09-15 | 47,000 | -500 | 0.00 | 2,278,327,700 | 996,400 | 21.20 | 2021-09-13 |
| 325 | 2021-09-10 | 47,500 | -2,500 | 0.00 | 2,278,327,700 | 992,750 | 20.90 | 2021-09-08 |
| 326 | 2021-09-09 | 50,000 | 2,000 | 0.00 | 2,278,327,700 | 1,055,000 | 21.10 | 2021-09-07 |
| 327 | 2021-09-08 | 48,000 | -1,500 | 0.00 | 2,278,327,700 | 998,400 | 20.80 | 2021-09-06 |
| 328 | 2021-09-07 | 49,500 | 15,000 | 0.00 | 2,278,327,700 | 1,007,325 | 20.35 | 2021-09-03 |
| 329 | 2021-09-03 | 34,500 | -500 | 0.00 | 2,278,327,700 | 690,000 | 20.00 | 2021-09-01 |
| 330 | 2021-09-02 | 35,000 | -500 | 0.00 | 2,278,327,700 | 689,500 | 19.70 | 2021-08-31 |
| 331 | 2021-09-01 | 35,500 | 500 | 0.00 | 2,278,327,700 | 692,960 | 19.52 | 2021-08-30 |
| 332 | 2021-08-24 | 35,000 | -4,000 | 0.00 | 2,278,327,700 | 669,200 | 19.12 | 2021-08-20 |
| 333 | 2021-08-23 | 39,000 | -6,500 | 0.00 | 2,278,327,700 | 741,780 | 19.02 | 2021-08-19 |
| 334 | 2021-08-20 | 45,500 | 2,500 | 0.00 | 2,278,327,700 | 878,150 | 19.30 | 2021-08-18 |
| 335 | 2021-08-19 | 43,000 | 5,000 | 0.00 | 2,278,327,700 | 796,360 | 18.52 | 2021-08-17 |
| 336 | 2021-08-18 | 38,000 | -3,000 | 0.00 | 2,278,327,700 | 708,320 | 18.64 | 2021-08-16 |
| 337 | 2021-08-16 | 41,000 | -2,000 | 0.00 | 2,278,327,700 | 760,960 | 18.56 | 2021-08-12 |
| 338 | 2021-08-12 | 43,000 | 4,000 | 0.00 | 2,278,327,700 | 793,780 | 18.46 | 2021-08-10 |
| 339 | 2021-08-11 | 39,000 | 4,000 | 0.00 | 2,278,327,700 | 709,800 | 18.20 | 2021-08-09 |
| 340 | 2021-08-10 | 35,000 | 14,500 | 0.00 | 2,278,327,700 | 624,400 | 17.84 | 2021-08-06 |
| 341 | 2021-07-29 | 20,500 | -1,000 | 0.00 | 2,278,327,700 | 344,400 | 16.80 | 2021-07-27 |
| 342 | 2021-07-27 | 21,500 | 1,000 | 0.00 | 2,278,327,700 | 388,720 | 18.08 | 2021-07-23 |
| 343 | 2021-07-21 | 20,500 | 500 | 0.00 | 2,278,327,700 | 362,440 | 17.68 | 2021-07-19 |
| 344 | 2021-06-10 | 20,000 | -500 | 0.00 | 2,278,327,700 | 423,000 | 21.15 | 2021-06-08 |
| 345 | 2021-06-04 | 20,500 | -500 | 0.00 | 2,278,327,700 | 424,350 | 20.70 | 2021-06-02 |
| 346 | 2021-06-02 | 21,000 | 500 | 0.00 | 2,278,327,700 | 450,450 | 21.45 | 2021-05-31 |
| 347 | 2021-05-31 | 20,500 | 500 | 0.00 | 2,278,327,700 | 435,625 | 21.25 | 2021-05-27 |
| 348 | 2021-05-27 | 20,000 | -500 | 0.00 | 2,278,327,700 | 438,000 | 21.90 | 2021-05-25 |
| 349 | 2021-05-25 | 20,500 | -1,000 | 0.00 | 2,278,327,700 | 414,100 | 20.20 | 2021-05-21 |
| 350 | 2021-05-24 | 21,500 | 1,500 | 0.00 | 2,278,327,700 | 437,525 | 20.35 | 2021-05-20 |
| 351 | 2021-05-18 | 20,000 | -1,000 | 0.00 | 2,278,327,700 | 413,000 | 20.65 | 2021-05-14 |
| 352 | 2021-05-10 | 21,000 | -500 | 0.00 | 2,278,327,700 | 408,660 | 19.46 | 2021-05-06 |
| 353 | 2021-05-06 | 21,500 | -500 | 0.00 | 2,278,327,700 | 414,090 | 19.26 | 2021-05-04 |
| 354 | 2021-05-05 | 22,000 | 500 | 0.00 | 2,278,327,700 | 418,000 | 19.00 | 2021-05-03 |
| 355 | 2021-05-04 | 21,500 | -500 | 0.00 | 2,278,327,700 | 402,910 | 18.74 | 2021-04-30 |
| 356 | 2021-05-03 | 22,000 | -4,000 | 0.00 | 2,278,327,700 | 410,960 | 18.68 | 2021-04-29 |
| 357 | 2021-04-29 | 26,000 | 4,000 | 0.00 | 2,278,327,700 | 466,440 | 17.94 | 2021-04-27 |
| 358 | 2021-04-26 | 22,000 | -500 | 0.00 | 2,278,327,700 | 404,800 | 18.40 | 2021-04-22 |
| 359 | 2021-04-23 | 22,500 | -1,500 | 0.00 | 2,278,327,700 | 423,900 | 18.84 | 2021-04-21 |
| 360 | 2021-04-22 | 24,000 | -500 | 0.00 | 2,278,327,700 | 456,960 | 19.04 | 2021-04-20 |
| 361 | 2021-04-21 | 24,500 | -15,500 | 0.00 | 2,278,327,700 | 472,850 | 19.30 | 2021-04-19 |
| 362 | 2021-04-15 | 40,000 | -1,000 | 0.00 | 2,278,327,700 | 737,600 | 18.44 | 2021-04-13 |
| 363 | 2021-04-14 | 41,000 | -500 | 0.00 | 2,278,327,700 | 748,660 | 18.26 | 2021-04-12 |
| 364 | 2021-04-09 | 41,500 | 500 | 0.00 | 2,278,327,700 | 761,940 | 18.36 | 2021-04-07 |
| 365 | 2021-04-08 | 41,000 | -1,000 | 0.00 | 2,278,327,700 | 766,700 | 18.70 | 2021-04-01 |
| 366 | 2021-04-01 | 42,000 | -3,000 | 0.00 | 2,278,327,700 | 744,240 | 17.72 | 2021-03-30 |
| 367 | 2021-03-31 | 45,000 | -4,000 | 0.00 | 2,278,327,700 | 797,400 | 17.72 | 2021-03-29 |
| 368 | 2021-03-30 | 49,000 | -1,000 | 0.00 | 2,278,327,700 | 801,640 | 16.36 | 2021-03-26 |
| 369 | 2021-03-29 | 50,000 | -500 | 0.00 | 2,278,327,700 | 813,000 | 16.26 | 2021-03-25 |
| 370 | 2021-03-26 | 50,500 | -500 | 0.00 | 2,278,327,700 | 822,140 | 16.28 | 2021-03-24 |
| 371 | 2021-03-25 | 51,000 | -500 | 0.00 | 2,278,327,700 | 829,260 | 16.26 | 2021-03-23 |
| 372 | 2021-03-24 | 51,500 | 10,000 | 0.00 | 2,278,327,700 | 826,060 | 16.04 | 2021-03-22 |
| 373 | 2021-03-22 | 41,500 | 500 | 0.00 | 2,278,327,700 | 649,890 | 15.66 | 2021-03-18 |
| 374 | 2021-03-19 | 41,000 | 2,500 | 0.00 | 2,278,327,700 | 638,780 | 15.58 | 2021-03-17 |
| 375 | 2021-03-18 | 38,500 | -2,000 | 0.00 | 2,278,327,700 | 598,290 | 15.54 | 2021-03-16 |
| 376 | 2021-03-16 | 40,500 | 3,000 | 0.00 | 2,278,327,700 | 631,800 | 15.60 | 2021-03-12 |
| 377 | 2021-03-15 | 37,500 | -1,500 | 0.00 | 2,278,327,700 | 588,000 | 15.68 | 2021-03-11 |
| 378 | 2021-03-12 | 39,000 | 2,000 | 0.00 | 2,278,327,700 | 601,380 | 15.42 | 2021-03-10 |
| 379 | 2021-03-11 | 37,000 | 500 | 0.00 | 2,278,327,700 | 574,980 | 15.54 | 2021-03-09 |
| 380 | 2021-03-10 | 36,500 | 2,500 | 0.00 | 2,278,327,700 | 578,890 | 15.86 | 2021-03-08 |
| 381 | 2021-03-05 | 34,000 | -500 | 0.00 | 2,278,327,700 | 574,600 | 16.90 | 2021-03-03 |
| 382 | 2021-03-01 | 34,500 | 500 | 0.00 | 2,278,327,700 | 593,400 | 17.20 | 2021-02-25 |
| 383 | 2021-02-26 | 34,000 | 500 | 0.00 | 2,278,327,700 | 580,040 | 17.06 | 2021-02-24 |
| 384 | 2021-02-25 | 33,500 | -1,500 | 0.00 | 2,278,327,700 | 586,920 | 17.52 | 2021-02-23 |
| 385 | 2021-02-24 | 35,000 | -2,000 | 0.00 | 2,278,327,700 | 612,500 | 17.50 | 2021-02-22 |
| 386 | 2021-02-23 | 37,000 | -1,000 | 0.00 | 2,278,327,700 | 665,260 | 17.98 | 2021-02-19 |
| 387 | 2021-02-22 | 38,000 | 1,500 | 0.00 | 2,278,327,700 | 679,440 | 17.88 | 2021-02-18 |
| 388 | 2021-02-19 | 36,500 | 2,500 | 0.00 | 2,278,327,700 | 675,250 | 18.50 | 2021-02-17 |
| 389 | 2021-02-17 | 34,000 | -1,500 | 0.00 | 2,278,327,700 | 598,400 | 17.60 | 2021-02-10 |
| 390 | 2021-02-16 | 35,500 | 500 | 0.00 | 2,278,327,700 | 625,510 | 17.62 | 2021-02-09 |
| 391 | 2021-02-09 | 35,000 | 1,000 | 0.00 | 2,278,327,700 | 609,000 | 17.40 | 2021-02-05 |
| 392 | 2021-02-08 | 34,000 | 500 | 0.00 | 2,278,327,700 | 590,920 | 17.38 | 2021-02-04 |
| 393 | 2021-02-05 | 33,500 | -6,500 | 0.00 | 2,278,327,700 | 596,300 | 17.80 | 2021-02-03 |
| 394 | 2021-02-04 | 40,000 | -5,000 | 0.00 | 2,278,327,700 | 713,600 | 17.84 | 2021-02-02 |
| 395 | 2021-02-03 | 45,000 | 1,500 | 0.00 | 2,278,327,700 | 775,800 | 17.24 | 2021-02-01 |
| 396 | 2021-02-02 | 43,500 | 3,000 | 0.00 | 2,278,327,700 | 742,110 | 17.06 | 2021-01-29 |
| 397 | 2021-02-01 | 40,500 | 2,500 | 0.00 | 2,278,327,700 | 697,410 | 17.22 | 2021-01-28 |
| 398 | 2021-01-29 | 38,000 | 2,000 | 0.00 | 2,278,327,700 | 677,920 | 17.84 | 2021-01-27 |
| 399 | 2021-01-28 | 36,000 | 3,500 | 0.00 | 2,278,327,700 | 648,000 | 18.00 | 2021-01-26 |
| 400 | 2021-01-27 | 32,500 | -1,000 | 0.00 | 2,278,327,700 | 616,850 | 18.98 | 2021-01-25 |
| 401 | 2021-01-25 | 33,500 | 500 | 0.00 | 2,278,327,700 | 670,000 | 20.00 | 2021-01-21 |
| 402 | 2021-01-22 | 33,000 | 5,500 | 0.00 | 2,278,327,700 | 671,550 | 20.35 | 2021-01-20 |
| 403 | 2021-01-21 | 27,500 | -3,500 | 0.00 | 2,278,327,700 | 554,125 | 20.15 | 2021-01-19 |
| 404 | 2021-01-20 | 31,000 | -1,000 | 0.00 | 2,278,327,700 | 602,640 | 19.44 | 2021-01-18 |
| 405 | 2021-01-19 | 32,000 | -1,500 | 0.00 | 2,278,327,700 | 604,800 | 18.90 | 2021-01-15 |
| 406 | 2021-01-18 | 33,500 | -2,500 | 0.00 | 2,278,327,700 | 629,800 | 18.80 | 2021-01-14 |
| 407 | 2021-01-15 | 36,000 | 3,500 | 0.00 | 2,278,327,700 | 697,680 | 19.38 | 2021-01-13 |
| 408 | 2021-01-13 | 32,500 | -9,000 | 0.00 | 2,278,327,700 | 588,250 | 18.10 | 2021-01-11 |
| 409 | 2021-01-12 | 41,500 | 1,000 | 0.00 | 2,278,327,700 | 756,130 | 18.22 | 2021-01-08 |
| 410 | 2021-01-11 | 40,500 | -1,000 | 0.00 | 2,278,327,700 | 727,380 | 17.96 | 2021-01-07 |
| 411 | 2021-01-08 | 41,500 | -4,500 | 0.00 | 2,278,327,700 | 751,150 | 18.10 | 2021-01-06 |
| 412 | 2021-01-07 | 46,000 | -1,000 | 0.00 | 2,278,327,700 | 826,160 | 17.96 | 2021-01-05 |
| 413 | 2021-01-06 | 47,000 | -1,000 | 0.00 | 2,278,327,700 | 824,380 | 17.54 | 2021-01-04 |
| 414 | 2021-01-05 | 48,000 | -3,000 | 0.00 | 2,278,327,700 | 810,240 | 16.88 | 2020-12-30 |
| 415 | 2021-01-04 | 51,000 | -500 | 0.00 | 2,278,327,700 | 847,620 | 16.62 | 2020-12-29 |
| 416 | 2020-12-30 | 51,500 | -5,500 | 0.00 | 2,278,327,700 | 840,480 | 16.32 | 2020-12-28 |
| 417 | 2020-12-29 | 57,000 | -500 | 0.00 | 2,278,327,700 | 950,760 | 16.68 | 2020-12-23 |
| 418 | 2020-12-28 | 57,500 | 3,000 | 0.00 | 2,278,327,700 | 962,550 | 16.74 | 2020-12-22 |
| 419 | 2020-12-22 | 54,500 | -5,000 | 0.00 | 2,278,327,700 | 933,040 | 17.12 | 2020-12-18 |
| 420 | 2020-12-21 | 59,500 | -7,000 | 0.00 | 2,278,327,700 | 1,022,210 | 17.18 | 2020-12-17 |
| 421 | 2020-12-18 | 66,500 | 6,000 | 0.00 | 2,278,327,700 | 1,122,520 | 16.88 | 2020-12-16 |
| 422 | 2020-12-15 | 60,500 | 500 | 0.00 | 2,278,327,700 | 1,026,080 | 16.96 | 2020-12-11 |
| 423 | 2020-12-14 | 60,000 | 4,000 | 0.00 | 2,278,327,700 | 1,014,000 | 16.90 | 2020-12-10 |
| 424 | 2020-12-11 | 56,000 | 7,500 | 0.00 | 2,278,327,700 | 948,640 | 16.94 | 2020-12-09 |
| 425 | 2020-12-07 | 48,500 | -500 | 0.00 | 2,278,327,700 | 873,970 | 18.02 | 2020-12-03 |
| 426 | 2020-12-03 | 49,000 | -2,000 | 0.00 | 2,278,327,700 | 886,900 | 18.10 | 2020-12-01 |
| 427 | 2020-12-02 | 51,000 | -500 | 0.00 | 2,278,327,700 | 889,440 | 17.44 | 2020-11-30 |
| 428 | 2020-12-01 | 51,500 | -6,500 | 0.00 | 2,278,327,700 | 903,310 | 17.54 | 2020-11-27 |
| 429 | 2020-11-30 | 58,000 | 500 | 0.00 | 2,278,327,700 | 982,520 | 16.94 | 2020-11-26 |
| 430 | 2020-11-27 | 57,500 | 1,500 | 0.00 | 2,278,327,700 | 978,650 | 17.02 | 2020-11-25 |
| 431 | 2020-11-26 | 56,000 | 3,000 | 0.00 | 2,278,327,700 | 958,720 | 17.12 | 2020-11-24 |
| 432 | 2020-11-25 | 53,000 | -4,500 | 0.00 | 2,278,327,700 | 919,020 | 17.34 | 2020-11-23 |
| 433 | 2020-11-24 | 57,500 | 3,000 | 0.00 | 2,278,327,700 | 971,750 | 16.90 | 2020-11-20 |
| 434 | 2020-11-23 | 54,500 | 2,500 | 0.00 | 2,278,327,700 | 926,500 | 17.00 | 2020-11-19 |
| 435 | 2020-11-20 | 52,000 | -1,000 | 0.00 | 2,278,327,700 | 897,520 | 17.26 | 2020-11-18 |
| 436 | 2020-11-19 | 53,000 | 1,000 | 0.00 | 2,278,327,700 | 906,300 | 17.10 | 2020-11-17 |
| 437 | 2020-11-18 | 52,000 | -1,500 | 0.00 | 2,278,327,700 | 893,360 | 17.18 | 2020-11-16 |
| 438 | 2020-11-17 | 53,500 | 6,500 | 0.00 | 2,278,327,700 | 919,130 | 17.18 | 2020-11-13 |
| 439 | 2020-11-16 | 47,000 | 500 | 0.00 | 2,278,327,700 | 838,480 | 17.84 | 2020-11-12 |
| 440 | 2020-11-13 | 46,500 | 1,500 | 0.00 | 2,278,327,700 | 837,000 | 18.00 | 2020-11-11 |
| 441 | 2020-11-11 | 45,000 | -1,000 | 0.00 | 2,278,327,700 | 818,100 | 18.18 | 2020-11-09 |
| 442 | 2020-11-09 | 46,000 | 2,000 | 0.00 | 2,278,327,700 | 798,560 | 17.36 | 2020-11-05 |
| 443 | 2020-11-02 | 44,000 | -1,000 | 0.00 | 2,278,327,700 | 758,560 | 17.24 | 2020-10-29 |
| 444 | 2020-10-30 | 45,000 | 1,000 | 0.00 | 2,278,327,700 | 774,900 | 17.22 | 2020-10-28 |
| 445 | 2020-10-28 | 44,000 | -2,500 | 0.00 | 2,278,327,700 | 793,760 | 18.04 | 2020-10-23 |
| 446 | 2020-10-27 | 46,500 | 1,000 | 0.00 | 2,278,327,700 | 836,070 | 17.98 | 2020-10-22 |
| 447 | 2020-10-23 | 45,500 | -500 | 0.00 | 2,278,327,700 | 820,820 | 18.04 | 2020-10-21 |
| 448 | 2020-10-16 | 46,000 | 500 | 0.00 | 2,278,327,700 | 827,080 | 17.98 | 2020-10-14 |
| 449 | 2020-10-15 | 45,500 | -500 | 0.00 | 2,278,327,700 | 826,280 | 18.16 | 2020-10-12 |
| 450 | 2020-10-12 | 46,000 | 1,000 | 0.00 | 2,278,327,700 | 816,960 | 17.76 | 2020-10-08 |
| 451 | 2020-10-06 | 45,000 | 500 | 0.00 | 2,278,327,700 | 774,900 | 17.22 | 2020-09-30 |
| 452 | 2020-10-05 | 44,500 | 1,000 | 0.00 | 2,278,327,700 | 760,950 | 17.10 | 2020-09-29 |
| 453 | 2020-09-30 | 43,500 | -6,500 | 0.00 | 2,278,327,700 | 748,200 | 17.20 | 2020-09-28 |
| 454 | 2020-09-29 | 50,000 | 5,500 | 0.00 | 2,278,327,700 | 823,000 | 16.46 | 2020-09-25 |
| 455 | 2020-09-28 | 44,500 | 1,000 | 0.00 | 2,278,327,700 | 749,380 | 16.84 | 2020-09-24 |
| 456 | 2020-09-25 | 43,500 | 500 | 0.00 | 2,278,327,700 | 742,110 | 17.06 | 2020-09-23 |
| 457 | 2020-09-23 | 43,000 | -500 | 0.00 | 2,278,327,700 | 749,060 | 17.42 | 2020-09-21 |
| 458 | 2020-09-22 | 43,500 | 1,000 | 0.00 | 2,278,327,700 | 752,550 | 17.30 | 2020-09-18 |
| 459 | 2020-09-21 | 42,500 | 1,500 | 0.00 | 2,278,327,700 | 718,250 | 16.90 | 2020-09-17 |
| 460 | 2020-09-16 | 41,000 | 1,500 | 0.00 | 2,278,327,700 | 704,380 | 17.18 | 2020-09-14 |
| 461 | 2020-09-15 | 39,500 | 3,500 | 0.00 | 2,278,327,700 | 688,090 | 17.42 | 2020-09-11 |
| 462 | 2020-09-11 | 36,000 | 500 | 0.00 | 2,278,327,700 | 634,320 | 17.62 | 2020-09-09 |
| 463 | 2020-09-10 | 35,500 | -2,500 | 0.00 | 2,278,327,700 | 634,030 | 17.86 | 2020-09-08 |
| 464 | 2020-09-09 | 38,000 | 500 | 0.00 | 2,278,327,700 | 674,880 | 17.76 | 2020-09-07 |
| 465 | 2020-09-08 | 37,500 | 500 | 0.00 | 2,278,327,700 | 693,750 | 18.50 | 2020-09-04 |
| 466 | 2020-09-03 | 37,000 | -500 | 0.00 | 2,278,327,700 | 697,820 | 18.86 | 2020-09-01 |
| 467 | 2020-09-02 | 37,500 | -2,000 | 0.00 | 2,278,327,700 | 698,250 | 18.62 | 2020-08-31 |
| 468 | 2020-08-31 | 39,500 | -500 | 0.00 | 2,278,327,700 | 733,910 | 18.58 | 2020-08-27 |
| 469 | 2020-08-28 | 40,000 | 1,000 | 0.00 | 2,278,327,700 | 748,800 | 18.72 | 2020-08-26 |
| 470 | 2020-08-27 | 39,000 | 1,000 | 0.00 | 2,278,327,700 | 733,980 | 18.82 | 2020-08-25 |
| 471 | 2020-08-21 | 38,000 | 500 | 0.00 | 2,278,327,700 | 712,880 | 18.76 | 2020-08-19 |
| 472 | 2020-08-19 | 37,500 | -9,500 | 0.00 | 2,278,327,700 | 719,250 | 19.18 | 2020-08-17 |
| 473 | 2020-08-18 | 47,000 | 5,500 | 0.00 | 2,278,327,700 | 862,920 | 18.36 | 2020-08-14 |
| 474 | 2020-08-17 | 41,500 | -2,500 | 0.00 | 2,278,327,700 | 758,620 | 18.28 | 2020-08-13 |
| 475 | 2020-08-14 | 44,000 | 2,500 | 0.00 | 2,278,327,700 | 800,800 | 18.20 | 2020-08-12 |
| 476 | 2020-08-13 | 41,500 | -500 | 0.00 | 2,278,327,700 | 772,730 | 18.62 | 2020-08-11 |
| 477 | 2020-08-12 | 42,000 | -3,000 | 0.00 | 2,278,327,700 | 793,800 | 18.90 | 2020-08-10 |
| 478 | 2020-08-11 | 45,000 | -13,500 | 0.00 | 2,278,327,700 | 837,900 | 18.62 | 2020-08-07 |
| 479 | 2020-08-10 | 58,500 | 17,500 | 0.00 | 2,278,327,700 | 1,132,560 | 19.36 | 2020-08-06 |
| 480 | 2020-08-06 | 41,000 | -500 | 0.00 | 2,278,327,700 | 758,500 | 18.50 | 2020-08-04 |
| 481 | 2020-08-03 | 41,500 | 2,000 | 0.00 | 2,278,327,700 | 754,470 | 18.18 | 2020-07-30 |
| 482 | 2020-07-31 | 39,500 | -2,500 | 0.00 | 2,278,327,700 | 728,380 | 18.44 | 2020-07-29 |
| 483 | 2020-07-30 | 42,000 | -3,000 | 0.00 | 2,278,327,700 | 742,560 | 17.68 | 2020-07-28 |
| 484 | 2020-07-28 | 45,000 | 7,000 | 0.00 | 2,278,327,700 | 795,600 | 17.68 | 2020-07-24 |
| 485 | 2020-07-27 | 38,000 | 500 | 0.00 | 2,278,327,700 | 720,480 | 18.96 | 2020-07-23 |
| 486 | 2020-07-24 | 37,500 | -1,000 | 0.00 | 2,278,327,700 | 693,750 | 18.50 | 2020-07-22 |
| 487 | 2020-07-22 | 38,500 | -5,500 | 0.00 | 2,278,327,700 | 719,950 | 18.70 | 2020-07-20 |
| 488 | 2020-07-21 | 44,000 | 3,500 | 0.00 | 2,278,327,700 | 770,000 | 17.50 | 2020-07-17 |
| 489 | 2020-07-20 | 40,500 | -1,500 | 0.00 | 2,278,327,700 | 716,850 | 17.70 | 2020-07-16 |
| 490 | 2020-07-17 | 42,000 | -3,500 | 0.00 | 2,278,327,700 | 795,480 | 18.94 | 2020-07-15 |
| 491 | 2020-07-16 | 45,500 | 2,500 | 0.00 | 2,278,327,700 | 861,770 | 18.94 | 2020-07-14 |
| 492 | 2020-07-15 | 43,000 | 8,500 | 0.00 | 2,278,327,700 | 847,960 | 19.72 | 2020-07-13 |
| 493 | 2020-07-14 | 34,500 | 3,500 | 0.00 | 2,278,327,700 | 671,370 | 19.46 | 2020-07-10 |
| 494 | 2020-07-13 | 31,000 | -8,000 | 0.00 | 2,278,327,700 | 626,200 | 20.20 | 2020-07-09 |
| 495 | 2020-07-10 | 39,000 | -4,500 | 0.00 | 2,278,327,700 | 809,250 | 20.75 | 2020-07-08 |
| 496 | 2020-07-09 | 43,500 | 5,000 | 0.00 | 2,278,327,700 | 838,680 | 19.28 | 2020-07-07 |
| 497 | 2020-07-08 | 38,500 | 500 | 0.00 | 2,278,327,700 | 791,175 | 20.55 | 2020-07-06 |
| 498 | 2020-07-07 | 38,000 | -500 | 0.00 | 2,278,327,700 | 665,760 | 17.52 | 2020-07-03 |
| 499 | 2020-07-06 | 38,500 | -5,500 | 0.00 | 2,278,327,700 | 623,700 | 16.20 | 2020-07-02 |
| 500 | 2020-07-03 | 44,000 | -500 | 0.00 | 2,278,327,700 | 645,040 | 14.66 | 2020-06-30 |
| 501 | 2020-07-02 | 44,500 | 3,500 | 0.00 | 2,278,327,700 | 642,580 | 14.44 | 2020-06-29 |
| 502 | 2020-06-30 | 41,000 | 1,000 | 0.00 | 2,278,327,700 | 643,700 | 15.70 | 2020-06-26 |
| 503 | 2020-06-29 | 40,000 | -7,000 | 0.00 | 2,278,327,700 | 626,400 | 15.66 | 2020-06-24 |
| 504 | 2020-06-26 | 47,000 | 500 | 0.00 | 2,278,327,700 | 735,080 | 15.64 | 2020-06-23 |
| 505 | 2020-06-24 | 46,500 | -500 | 0.00 | 2,278,327,700 | 723,540 | 15.56 | 2020-06-22 |
| 506 | 2020-06-23 | 47,000 | -18,500 | 0.00 | 2,278,327,700 | 716,280 | 15.24 | 2020-06-19 |
| 507 | 2020-06-22 | 65,500 | -19,500 | 0.00 | 2,278,327,700 | 970,710 | 14.82 | 2020-06-18 |
| 508 | 2020-06-19 | 85,000 | 4,500 | 0.00 | 2,278,327,700 | 1,242,700 | 14.62 | 2020-06-17 |
| 509 | 2020-06-18 | 80,500 | 30,500 | 0.00 | 2,278,327,700 | 1,180,130 | 14.66 | 2020-06-16 |
| 510 | 2020-06-17 | 50,000 | -2,000 | 0.00 | 2,278,327,700 | 725,000 | 14.50 | 2020-06-15 |
| 511 | 2020-06-16 | 52,000 | 1,500 | 0.00 | 2,278,327,700 | 774,800 | 14.90 | 2020-06-12 |
| 512 | 2020-06-15 | 50,500 | -1,500 | 0.00 | 2,278,327,700 | 754,470 | 14.94 | 2020-06-11 |
| 513 | 2020-06-12 | 52,000 | 1,500 | 0.00 | 2,278,327,700 | 794,560 | 15.28 | 2020-06-10 |
| 514 | 2020-06-11 | 50,500 | -25,500 | 0.00 | 2,278,327,700 | 765,580 | 15.16 | 2020-06-09 |
| 515 | 2020-06-10 | 76,000 | 26,500 | 0.00 | 2,278,327,700 | 1,136,960 | 14.96 | 2020-06-08 |
| 516 | 2020-06-08 | 49,500 | -1,500 | 0.00 | 2,278,327,700 | 737,550 | 14.90 | 2020-06-04 |
| 517 | 2020-06-05 | 51,000 | -5,500 | 0.00 | 2,278,327,700 | 748,680 | 14.68 | 2020-06-03 |
| 518 | 2020-06-04 | 56,500 | -1,000 | 0.00 | 2,278,327,700 | 820,380 | 14.52 | 2020-06-02 |
| 519 | 2020-06-03 | 57,500 | -7,500 | 0.00 | 2,278,327,700 | 830,300 | 14.44 | 2020-06-01 |
| 520 | 2020-06-02 | 65,000 | 2,500 | 0.00 | 2,278,327,700 | 903,500 | 13.90 | 2020-05-29 |
| 521 | 2020-06-01 | 62,500 | -2,000 | 0.00 | 2,278,327,700 | 866,250 | 13.86 | 2020-05-28 |
| 522 | 2020-05-29 | 64,500 | -17,500 | 0.00 | 2,278,327,700 | 893,970 | 13.86 | 2020-05-27 |
| 523 | 2020-05-28 | 82,000 | 3,000 | 0.00 | 2,278,327,700 | 1,118,480 | 13.64 | 2020-05-26 |
| 524 | 2020-05-26 | 79,000 | 7,000 | 0.00 | 2,278,327,700 | 1,052,280 | 13.32 | 2020-05-22 |
| 525 | 2020-05-25 | 72,000 | 2,000 | 0.00 | 2,278,327,700 | 1,013,760 | 14.08 | 2020-05-21 |
| 526 | 2020-05-22 | 70,000 | -1,000 | 0.00 | 2,278,327,700 | 1,003,800 | 14.34 | 2020-05-20 |
| 527 | 2020-05-21 | 71,000 | 500 | 0.00 | 2,278,327,700 | 1,012,460 | 14.26 | 2020-05-19 |
| 528 | 2020-05-20 | 70,500 | 1,500 | 0.00 | 2,278,327,700 | 974,310 | 13.82 | 2020-05-18 |
| 529 | 2020-05-19 | 69,000 | 5,000 | 0.00 | 2,278,327,700 | 964,620 | 13.98 | 2020-05-15 |
| 530 | 2020-05-18 | 64,000 | 2,500 | 0.00 | 2,278,327,700 | 899,840 | 14.06 | 2020-05-14 |
| 531 | 2020-05-15 | 61,500 | -500 | 0.00 | 2,278,327,700 | 888,060 | 14.44 | 2020-05-13 |
| 532 | 2020-05-13 | 62,000 | -3,000 | 0.00 | 2,278,327,700 | 902,720 | 14.56 | 2020-05-11 |
| 533 | 2020-05-12 | 65,000 | -2,000 | 0.00 | 2,278,327,700 | 941,200 | 14.48 | 2020-05-08 |
| 534 | 2020-05-11 | 67,000 | -1,500 | 0.00 | 2,278,327,700 | 958,100 | 14.30 | 2020-05-07 |
| 535 | 2020-05-08 | 68,500 | -1,000 | 0.00 | 2,278,327,700 | 982,290 | 14.34 | 2020-05-06 |
| 536 | 2020-05-07 | 69,500 | 500 | 0.00 | 2,278,327,700 | 982,730 | 14.14 | 2020-05-05 |
| 537 | 2020-05-06 | 69,000 | 3,000 | 0.00 | 2,278,327,700 | 966,000 | 14.00 | 2020-05-04 |
| 538 | 2020-05-05 | 66,000 | -1,500 | 0.00 | 2,278,327,700 | 987,360 | 14.96 | 2020-04-29 |
| 539 | 2020-05-04 | 67,500 | -3,500 | 0.00 | 2,278,327,700 | 1,009,800 | 14.96 | 2020-04-28 |
| 540 | 2020-04-29 | 71,000 | -5,500 | 0.00 | 2,278,327,700 | 1,019,560 | 14.36 | 2020-04-27 |
| 541 | 2020-04-28 | 76,500 | 1,500 | 0.00 | 2,278,327,700 | 1,078,650 | 14.10 | 2020-04-24 |
| 542 | 2020-04-27 | 75,000 | 5,000 | 0.00 | 2,278,327,700 | 1,065,000 | 14.20 | 2020-04-23 |
| 543 | 2020-04-24 | 70,000 | -3,000 | 0.00 | 2,278,327,700 | 999,600 | 14.28 | 2020-04-22 |
| 544 | 2020-04-23 | 73,000 | 1,000 | 0.00 | 2,278,327,700 | 1,040,980 | 14.26 | 2020-04-21 |
| 545 | 2020-04-21 | 72,000 | -2,000 | 0.00 | 2,278,327,700 | 1,072,800 | 14.90 | 2020-04-17 |
| 546 | 2020-04-20 | 74,000 | 500 | 0.00 | 2,278,327,700 | 1,092,240 | 14.76 | 2020-04-16 |
| 547 | 2020-04-16 | 73,500 | -8,000 | 0.00 | 2,278,327,700 | 1,102,500 | 15.00 | 2020-04-14 |
| 548 | 2020-04-15 | 81,500 | -6,000 | 0.00 | 2,278,327,700 | 1,183,380 | 14.52 | 2020-04-09 |
| 549 | 2020-04-14 | 87,500 | 2,000 | 0.00 | 2,278,327,700 | 1,256,500 | 14.36 | 2020-04-08 |
| 550 | 2020-04-09 | 85,500 | -2,000 | 0.00 | 2,278,327,700 | 1,243,170 | 14.54 | 2020-04-07 |
| 551 | 2020-04-08 | 87,500 | 1,000 | 0.00 | 2,278,327,700 | 1,251,250 | 14.30 | 2020-04-06 |
| 552 | 2020-04-07 | 86,500 | 3,500 | 0.00 | 2,278,327,700 | 1,226,570 | 14.18 | 2020-04-03 |
| 553 | 2020-04-03 | 83,000 | 500 | 0.00 | 2,278,327,700 | 1,162,000 | 14.00 | 2020-04-01 |
| 554 | 2020-04-02 | 82,500 | 2,000 | 0.00 | 2,278,327,700 | 1,171,500 | 14.20 | 2020-03-31 |
| 555 | 2020-04-01 | 80,500 | 2,500 | 0.00 | 2,278,327,700 | 1,130,220 | 14.04 | 2020-03-30 |
| 556 | 2020-03-31 | 78,000 | 1,500 | 0.00 | 2,278,327,700 | 1,118,520 | 14.34 | 2020-03-27 |
| 557 | 2020-03-30 | 76,500 | -6,000 | 0.00 | 2,278,327,700 | 1,104,660 | 14.44 | 2020-03-26 |
| 558 | 2020-03-27 | 82,500 | -6,500 | 0.00 | 2,278,327,700 | 1,194,600 | 14.48 | 2020-03-25 |
| 559 | 2020-03-26 | 89,000 | 2,500 | 0.00 | 2,278,327,700 | 1,242,440 | 13.96 | 2020-03-24 |
| 560 | 2020-03-25 | 86,500 | 10,000 | 0.00 | 2,278,327,700 | 1,157,370 | 13.38 | 2020-03-23 |
| 561 | 2020-03-24 | 76,500 | 1,000 | 0.00 | 2,278,327,700 | 1,081,710 | 14.14 | 2020-03-20 |
| 562 | 2020-03-23 | 75,500 | 1,000 | 0.00 | 2,278,327,700 | 981,500 | 13.00 | 2020-03-19 |
| 563 | 2020-03-20 | 74,500 | 1,000 | 0.00 | 2,278,327,700 | 1,028,100 | 13.80 | 2020-03-18 |
| 564 | 2020-03-19 | 73,500 | 2,500 | 0.00 | 2,278,327,700 | 1,056,930 | 14.38 | 2020-03-17 |
| 565 | 2020-03-17 | 71,000 | 2,500 | 0.00 | 2,278,327,700 | 1,083,460 | 15.26 | 2020-03-13 |
| 566 | 2020-03-16 | 68,500 | 3,500 | 0.00 | 2,278,327,700 | 1,061,750 | 15.50 | 2020-03-12 |
| 567 | 2020-03-13 | 65,000 | 500 | 0.00 | 2,278,327,700 | 1,041,300 | 16.02 | 2020-03-11 |
| 568 | 2020-03-12 | 64,500 | -2,000 | 0.00 | 2,278,327,700 | 1,052,640 | 16.32 | 2020-03-10 |
| 569 | 2020-03-11 | 66,500 | -500 | 0.00 | 2,278,327,700 | 1,064,000 | 16.00 | 2020-03-09 |
| 570 | 2020-03-10 | 67,000 | 2,000 | 0.00 | 2,278,327,700 | 1,144,360 | 17.08 | 2020-03-06 |
| 571 | 2020-03-09 | 65,000 | -2,500 | 0.00 | 2,278,327,700 | 1,138,800 | 17.52 | 2020-03-05 |
| 572 | 2020-03-06 | 67,500 | -2,000 | 0.00 | 2,278,327,700 | 1,152,900 | 17.08 | 2020-03-04 |
| 573 | 2020-03-05 | 69,500 | 2,500 | 0.00 | 2,278,327,700 | 1,182,890 | 17.02 | 2020-03-03 |
| 574 | 2020-03-04 | 67,000 | -500 | 0.00 | 2,278,327,700 | 1,144,360 | 17.08 | 2020-03-02 |
| 575 | 2020-03-03 | 67,500 | -1,000 | 0.00 | 2,278,327,700 | 1,124,550 | 16.66 | 2020-02-28 |
| 576 | 2020-02-28 | 68,500 | -500 | 0.00 | 2,278,327,700 | 1,169,980 | 17.08 | 2020-02-26 |
| 577 | 2020-02-27 | 69,000 | -1,500 | 0.00 | 2,278,327,700 | 1,203,360 | 17.44 | 2020-02-25 |
| 578 | 2020-02-26 | 70,500 | -500 | 0.00 | 2,278,327,700 | 1,225,290 | 17.38 | 2020-02-24 |
| 579 | 2020-02-25 | 71,000 | 4,000 | 0.00 | 2,278,327,700 | 1,272,320 | 17.92 | 2020-02-21 |
| 580 | 2020-02-24 | 67,000 | -5,000 | 0.00 | 2,278,327,700 | 1,214,040 | 18.12 | 2020-02-20 |
| 581 | 2020-02-21 | 72,000 | -500 | 0.00 | 2,278,327,700 | 1,265,760 | 17.58 | 2020-02-19 |
| 582 | 2020-02-20 | 72,500 | 2,500 | 0.00 | 2,278,327,700 | 1,258,600 | 17.36 | 2020-02-18 |
| 583 | 2020-02-17 | 70,000 | -500 | 0.00 | 2,278,327,700 | 1,146,600 | 16.38 | 2020-02-13 |
| 584 | 2020-02-13 | 70,500 | 500 | 0.00 | 2,278,327,700 | 1,150,560 | 16.32 | 2020-02-11 |
| 585 | 2020-02-11 | 70,000 | 2,000 | 0.00 | 2,278,327,700 | 1,139,600 | 16.28 | 2020-02-07 |
| 586 | 2020-02-10 | 68,000 | -3,500 | 0.00 | 2,278,327,700 | 1,115,200 | 16.40 | 2020-02-06 |
| 587 | 2020-02-07 | 71,500 | 1,500 | 0.00 | 2,278,327,700 | 1,106,820 | 15.48 | 2020-02-05 |
| 588 | 2020-02-06 | 70,000 | 5,500 | 0.00 | 2,278,327,700 | 1,082,200 | 15.46 | 2020-02-04 |
| 589 | 2020-02-05 | 64,500 | -11,000 | 0.00 | 2,278,327,700 | 975,240 | 15.12 | 2020-02-03 |
| 590 | 2020-02-04 | 75,500 | 4,000 | 0.00 | 2,278,327,700 | 1,144,580 | 15.16 | 2020-01-31 |
| 591 | 2020-02-03 | 71,500 | -2,000 | 0.00 | 2,278,327,700 | 1,095,380 | 15.32 | 2020-01-30 |
| 592 | 2020-01-31 | 73,500 | 4,000 | 0.00 | 2,278,327,700 | 1,173,060 | 15.96 | 2020-01-29 |
| 593 | 2020-01-30 | 69,500 | -3,000 | 0.00 | 2,278,327,700 | 1,164,820 | 16.76 | 2020-01-23 |
| 594 | 2020-01-29 | 72,500 | 5,000 | 0.00 | 2,278,327,700 | 1,248,450 | 17.22 | 2020-01-22 |
| 595 | 2020-01-23 | 67,500 | 14,500 | 0.00 | 2,278,327,700 | 1,142,100 | 16.92 | 2020-01-21 |
| 596 | 2020-01-16 | 53,000 | -1,500 | 0.00 | 2,278,327,700 | 961,420 | 18.14 | 2020-01-14 |
| 597 | 2020-01-15 | 54,500 | -9,000 | 0.00 | 2,278,327,700 | 1,003,890 | 18.42 | 2020-01-13 |
| 598 | 2020-01-14 | 63,500 | 10,000 | 0.00 | 2,278,327,700 | 1,149,350 | 18.10 | 2020-01-10 |
| 599 | 2020-01-13 | 53,500 | -500 | 0.00 | 2,278,327,700 | 966,210 | 18.06 | 2020-01-09 |
| 600 | 2020-01-10 | 54,000 | -500 | 0.00 | 2,278,327,700 | 940,680 | 17.42 | 2020-01-08 |
| 601 | 2020-01-09 | 54,500 | -1,000 | 0.00 | 2,278,327,700 | 981,000 | 18.00 | 2020-01-07 |
| 602 | 2020-01-08 | 55,500 | -1,000 | 0.00 | 2,278,327,700 | 993,450 | 17.90 | 2020-01-06 |
| 603 | 2020-01-06 | 56,500 | -2,500 | 0.00 | 2,278,327,700 | 1,033,950 | 18.30 | 2020-01-02 |
| 604 | 2020-01-03 | 59,000 | 1,000 | 0.00 | 2,278,327,700 | 1,065,540 | 18.06 | 2019-12-30 |
| 605 | 2019-12-30 | 58,000 | 500 | 0.00 | 2,278,327,700 | 967,440 | 16.68 | 2019-12-23 |
| 606 | 2019-12-27 | 57,500 | 6,000 | 0.00 | 2,278,327,700 | 977,500 | 17.00 | 2019-12-20 |
| 607 | 2019-12-23 | 51,500 | 500 | 0.00 | 2,278,327,700 | 877,560 | 17.04 | 2019-12-19 |
| 608 | 2019-12-20 | 51,000 | -10,000 | 0.00 | 2,278,327,700 | 867,000 | 17.00 | 2019-12-18 |
| 609 | 2019-12-19 | 61,000 | 500 | 0.00 | 2,278,327,700 | 1,034,560 | 16.96 | 2019-12-17 |
| 610 | 2019-12-17 | 60,500 | -2,000 | 0.00 | 2,278,327,700 | 970,420 | 16.04 | 2019-12-13 |
| 611 | 2019-12-16 | 62,500 | -2,500 | 0.00 | 2,278,327,700 | 963,750 | 15.42 | 2019-12-12 |
| 612 | 2019-12-13 | 65,000 | -500 | 0.00 | 2,278,327,700 | 989,300 | 15.22 | 2019-12-11 |
| 613 | 2019-12-10 | 65,500 | 8,500 | 0.00 | 2,278,327,700 | 979,880 | 14.96 | 2019-12-06 |
| 614 | 2019-12-09 | 57,000 | 1,000 | 0.00 | 2,278,327,700 | 844,740 | 14.82 | 2019-12-05 |
| 615 | 2019-12-06 | 56,000 | 2,000 | 0.00 | 2,278,327,700 | 816,480 | 14.58 | 2019-12-04 |
| 616 | 2019-12-03 | 54,000 | -500 | 0.00 | 2,278,327,700 | 785,160 | 14.54 | 2019-11-29 |
| 617 | 2019-11-26 | 54,500 | 1,000 | 0.00 | 2,278,327,700 | 808,780 | 14.84 | 2019-11-22 |
| 618 | 2019-11-22 | 53,500 | -1,000 | 0.00 | 2,278,327,700 | 807,850 | 15.10 | 2019-11-20 |
| 619 | 2019-11-21 | 54,500 | 1,000 | 0.00 | 2,278,327,700 | 829,490 | 15.22 | 2019-11-19 |
| 620 | 2019-11-20 | 53,500 | -500 | 0.00 | 2,278,327,700 | 799,290 | 14.94 | 2019-11-18 |
| 621 | 2019-11-18 | 54,000 | 1,500 | 0.00 | 2,278,327,700 | 795,960 | 14.74 | 2019-11-14 |
| 622 | 2019-11-15 | 52,500 | 1,000 | 0.00 | 2,278,327,700 | 772,800 | 14.72 | 2019-11-13 |
| 623 | 2019-11-14 | 51,500 | 1,000 | 0.00 | 2,278,327,700 | 772,500 | 15.00 | 2019-11-12 |
| 624 | 2019-11-13 | 50,500 | 500 | 0.00 | 2,278,327,700 | 755,480 | 14.96 | 2019-11-11 |
| 625 | 2019-11-12 | 50,000 | 1,000 | 0.00 | 2,278,327,700 | 772,000 | 15.44 | 2019-11-08 |
| 626 | 2019-11-11 | 49,000 | -500 | 0.00 | 2,278,327,700 | 769,300 | 15.70 | 2019-11-07 |
| 627 | 2019-11-08 | 49,500 | -1,500 | 0.00 | 2,278,327,700 | 765,270 | 15.46 | 2019-11-06 |
| 628 | 2019-11-07 | 51,000 | -6,000 | 0.00 | 2,278,327,700 | 797,640 | 15.64 | 2019-11-05 |
| 629 | 2019-11-06 | 57,000 | 1,500 | 0.00 | 2,278,327,700 | 866,400 | 15.20 | 2019-11-04 |
| 630 | 2019-11-05 | 55,500 | -500 | 0.00 | 2,278,327,700 | 818,070 | 14.74 | 2019-11-01 |
| 631 | 2019-11-01 | 56,000 | 1,000 | 0.00 | 2,278,327,700 | 815,360 | 14.56 | 2019-10-30 |
| 632 | 2019-10-31 | 55,000 | 3,000 | 0.00 | 2,278,327,700 | 815,100 | 14.82 | 2019-10-29 |
| 633 | 2019-10-30 | 52,000 | 500 | 0.00 | 2,278,327,700 | 785,200 | 15.10 | 2019-10-28 |
| 634 | 2019-10-28 | 51,500 | -500 | 0.00 | 2,278,327,700 | 761,170 | 14.78 | 2019-10-24 |
| 635 | 2019-10-25 | 52,000 | 500 | 0.00 | 2,278,327,700 | 767,520 | 14.76 | 2019-10-23 |
| 636 | 2019-10-23 | 51,500 | -96,000 | 0.00 | 2,278,327,700 | 772,500 | 15.00 | 2019-10-21 |
| 637 | 2019-10-22 | 147,500 | -27,500 | 0.01 | 2,278,327,700 | 2,185,950 | 14.82 | 2019-10-18 |
| 638 | 2019-10-21 | 175,000 | 6,000 | 0.01 | 2,278,327,700 | 2,660,000 | 15.20 | 2019-10-17 |
| 639 | 2019-10-18 | 169,000 | 104,000 | 0.01 | 2,278,327,700 | 2,565,420 | 15.18 | 2019-10-16 |
| 640 | 2019-10-17 | 65,000 | 12,000 | 0.00 | 2,278,327,700 | 994,500 | 15.30 | 2019-10-15 |
| 641 | 2019-10-16 | 53,000 | 2,000 | 0.00 | 2,278,327,700 | 819,380 | 15.46 | 2019-10-14 |
| 642 | 2019-10-15 | 51,000 | -36,500 | 0.00 | 2,278,327,700 | 788,460 | 15.46 | 2019-10-11 |
| 643 | 2019-10-14 | 87,500 | -38,500 | 0.00 | 2,278,327,700 | 1,302,000 | 14.88 | 2019-10-10 |
| 644 | 2019-10-11 | 126,000 | -20,000 | 0.01 | 2,278,327,700 | 1,834,560 | 14.56 | 2019-10-09 |
| 645 | 2019-10-10 | 146,000 | 3,000 | 0.01 | 2,278,327,700 | 2,111,160 | 14.46 | 2019-10-08 |
| 646 | 2019-10-09 | 143,000 | -9,500 | 0.01 | 2,278,327,700 | 2,079,220 | 14.54 | 2019-10-04 |
| 647 | 2019-10-08 | 152,500 | -6,000 | 0.01 | 2,278,327,700 | 2,232,600 | 14.64 | 2019-10-03 |
| 648 | 2019-10-04 | 158,500 | -2,000 | 0.01 | 2,278,327,700 | 2,320,440 | 14.64 | 2019-10-02 |
| 649 | 2019-10-03 | 160,500 | -1,000 | 0.01 | 2,278,327,700 | 2,356,140 | 14.68 | 2019-09-30 |
| 650 | 2019-10-02 | 161,500 | 500 | 0.01 | 2,278,327,700 | 2,351,440 | 14.56 | 2019-09-27 |
| 651 | 2019-09-30 | 161,000 | 2,000 | 0.01 | 2,278,327,700 | 2,357,040 | 14.64 | 2019-09-26 |
| 652 | 2019-09-27 | 159,000 | 18,000 | 0.01 | 2,278,327,700 | 2,330,940 | 14.66 | 2019-09-25 |
| 653 | 2019-09-26 | 141,000 | -1,500 | 0.01 | 2,278,327,700 | 2,115,000 | 15.00 | 2019-09-24 |
| 654 | 2019-09-25 | 142,500 | 91,000 | 0.01 | 2,278,327,700 | 2,148,900 | 15.08 | 2019-09-23 |
| 655 | 2019-09-24 | 51,500 | -500 | 0.00 | 2,278,327,700 | 804,430 | 15.62 | 2019-09-20 |
| 656 | 2019-09-20 | 52,000 | -500 | 0.00 | 2,278,327,700 | 812,240 | 15.62 | 2019-09-18 |
| 657 | 2019-09-19 | 52,500 | 500 | 0.00 | 2,278,327,700 | 816,900 | 15.56 | 2019-09-17 |
| 658 | 2019-09-18 | 52,000 | 500 | 0.00 | 2,278,327,700 | 835,120 | 16.06 | 2019-09-16 |
| 659 | 2019-09-17 | 51,500 | -500 | 0.00 | 2,278,327,700 | 849,750 | 16.50 | 2019-09-13 |
| 660 | 2019-09-12 | 52,000 | 1,000 | 0.00 | 2,278,327,700 | 817,440 | 15.72 | 2019-09-10 |
| 661 | 2019-09-11 | 51,000 | -1,500 | 0.00 | 2,278,327,700 | 805,800 | 15.80 | 2019-09-09 |
| 662 | 2019-09-10 | 52,500 | -2,000 | 0.00 | 2,278,327,700 | 823,200 | 15.68 | 2019-09-06 |
| 663 | 2019-09-09 | 54,500 | -2,500 | 0.00 | 2,278,327,700 | 840,390 | 15.42 | 2019-09-05 |
| 664 | 2019-09-06 | 57,000 | -23,500 | 0.00 | 2,278,327,700 | 845,880 | 14.84 | 2019-09-04 |
| 665 | 2019-09-05 | 80,500 | 1,500 | 0.00 | 2,278,327,700 | 1,138,270 | 14.14 | 2019-09-03 |
| 666 | 2019-09-04 | 79,000 | -247,500 | 0.00 | 2,278,327,700 | 1,129,700 | 14.30 | 2019-09-02 |
| 667 | 2019-09-03 | 326,500 | -500 | 0.01 | 2,278,327,700 | 4,584,060 | 14.04 | 2019-08-30 |
| 668 | 2019-08-30 | 327,000 | -1,000 | 0.01 | 2,278,327,700 | 4,610,700 | 14.10 | 2019-08-28 |
| 669 | 2019-08-29 | 328,000 | 3,500 | 0.01 | 2,278,327,700 | 4,637,920 | 14.14 | 2019-08-27 |
| 670 | 2019-08-28 | 324,500 | -16,500 | 0.01 | 2,278,327,700 | 4,575,450 | 14.10 | 2019-08-26 |
| 671 | 2019-08-27 | 341,000 | 22,000 | 0.01 | 2,278,327,700 | 4,910,400 | 14.40 | 2019-08-23 |
| 672 | 2019-08-26 | 319,000 | 1,000 | 0.01 | 2,278,327,700 | 4,599,980 | 14.42 | 2019-08-22 |
| 673 | 2019-08-22 | 318,000 | -3,000 | 0.01 | 2,278,327,700 | 4,611,000 | 14.50 | 2019-08-20 |
| 674 | 2019-08-21 | 321,000 | 268,000 | 0.01 | 2,278,327,700 | 4,641,660 | 14.46 | 2019-08-19 |
| 675 | 2019-08-20 | 53,000 | -3,000 | 0.00 | 2,278,327,700 | 722,920 | 13.64 | 2019-08-16 |
| 676 | 2019-08-16 | 56,000 | -6,500 | 0.00 | 2,278,327,700 | 761,600 | 13.60 | 2019-08-14 |
| 677 | 2019-08-15 | 62,500 | 9,500 | 0.00 | 2,278,327,700 | 847,500 | 13.56 | 2019-08-13 |
| 678 | 2019-08-14 | 53,000 | -8,500 | 0.00 | 2,278,327,700 | 726,100 | 13.70 | 2019-08-12 |
| 679 | 2019-08-13 | 61,500 | 1,500 | 0.00 | 2,278,327,700 | 830,250 | 13.50 | 2019-08-09 |
| 680 | 2019-08-09 | 60,000 | 500 | 0.00 | 2,278,327,700 | 801,600 | 13.36 | 2019-08-07 |
| 681 | 2019-08-08 | 59,500 | 2,500 | 0.00 | 2,278,327,700 | 800,870 | 13.46 | 2019-08-06 |
| 682 | 2019-08-07 | 57,000 | 1,500 | 0.00 | 2,278,327,700 | 783,180 | 13.74 | 2019-08-05 |
| 683 | 2019-08-06 | 55,500 | 2,500 | 0.00 | 2,278,327,700 | 775,890 | 13.98 | 2019-08-02 |
| 684 | 2019-08-05 | 53,000 | 500 | 0.00 | 2,278,327,700 | 787,580 | 14.86 | 2019-08-01 |
| 685 | 2019-08-02 | 52,500 | 1,500 | 0.00 | 2,278,327,700 | 795,900 | 15.16 | 2019-07-31 |
| 686 | 2019-08-01 | 51,000 | -1,500 | 0.00 | 2,278,327,700 | 781,320 | 15.32 | 2019-07-30 |
| 687 | 2019-07-31 | 52,500 | 5,000 | 0.00 | 2,278,327,700 | 798,000 | 15.20 | 2019-07-29 |
| 688 | 2019-07-30 | 47,500 | -1,000 | 0.00 | 2,278,327,700 | 734,350 | 15.46 | 2019-07-26 |
| 689 | 2019-07-29 | 48,500 | -1,000 | 0.00 | 2,278,327,700 | 754,660 | 15.56 | 2019-07-25 |
| 690 | 2019-07-26 | 49,500 | 1,500 | 0.00 | 2,278,327,700 | 758,340 | 15.32 | 2019-07-24 |
| 691 | 2019-07-25 | 48,000 | 2,500 | 0.00 | 2,278,327,700 | 734,400 | 15.30 | 2019-07-23 |
| 692 | 2019-07-24 | 45,500 | -1,500 | 0.00 | 2,278,327,700 | 696,150 | 15.30 | 2019-07-22 |
| 693 | 2019-07-23 | 47,000 | 2,000 | 0.00 | 2,278,327,700 | 736,020 | 15.66 | 2019-07-19 |
| 694 | 2019-07-19 | 45,000 | 1,500 | 0.00 | 2,278,327,700 | 694,800 | 15.44 | 2019-07-17 |
| 695 | 2019-07-16 | 43,500 | 1,000 | 0.00 | 2,278,327,700 | 679,470 | 15.62 | 2019-07-12 |
| 696 | 2019-07-15 | 42,500 | 1,500 | 0.00 | 2,278,327,700 | 665,550 | 15.66 | 2019-07-11 |
| 697 | 2019-07-11 | 41,000 | -500 | 0.00 | 2,278,327,700 | 624,020 | 15.22 | 2019-07-09 |
| 698 | 2019-07-10 | 41,500 | -500 | 0.00 | 2,278,327,700 | 632,460 | 15.24 | 2019-07-08 |
| 699 | 2019-07-08 | 42,000 | -500 | 0.00 | 2,278,327,700 | 653,520 | 15.56 | 2019-07-04 |
| 700 | 2019-07-04 | 42,500 | -5,000 | 0.00 | 2,278,327,700 | 704,650 | 16.58 | 2019-07-02 |
| 701 | 2019-07-03 | 47,500 | 500 | 0.00 | 2,278,327,700 | 773,300 | 16.28 | 2019-06-28 |
| 702 | 2019-07-02 | 47,000 | -8,500 | 0.00 | 2,278,327,700 | 779,260 | 16.58 | 2019-06-27 |
| 703 | 2019-06-28 | 55,500 | -2,000 | 0.00 | 2,278,327,700 | 880,230 | 15.86 | 2019-06-26 |
| 704 | 2019-06-26 | 57,500 | 1,500 | 0.00 | 2,278,327,700 | 917,700 | 15.96 | 2019-06-24 |
| 705 | 2019-06-25 | 56,000 | 4,000 | 0.00 | 2,278,327,700 | 890,400 | 15.90 | 2019-06-21 |
| 706 | 2019-06-24 | 52,000 | 6,500 | 0.00 | 2,278,327,700 | 833,040 | 16.02 | 2019-06-20 |
| 707 | 2019-06-21 | 45,500 | -2,000 | 0.00 | 2,278,327,700 | 699,790 | 15.38 | 2019-06-19 |
| 708 | 2019-06-14 | 47,500 | 1,000 | 0.00 | 2,278,327,700 | 698,250 | 14.70 | 2019-06-12 |
| 709 | 2019-06-10 | 46,500 | 500 | 0.00 | 2,278,327,700 | 650,070 | 13.98 | 2019-06-05 |
| 710 | 2019-06-06 | 46,000 | -1,000 | 0.00 | 2,278,327,700 | 642,160 | 13.96 | 2019-06-04 |
| 711 | 2019-06-05 | 47,000 | 2,000 | 0.00 | 2,278,327,700 | 662,700 | 14.10 | 2019-06-03 |
| 712 | 2019-06-04 | 45,000 | 2,000 | 0.00 | 2,278,327,700 | 642,600 | 14.28 | 2019-05-31 |
| 713 | 2019-05-30 | 43,000 | -1,500 | 0.00 | 2,278,327,700 | 627,800 | 14.60 | 2019-05-28 |
| 714 | 2019-05-29 | 44,500 | 7,500 | 0.00 | 2,278,327,700 | 647,030 | 14.54 | 2019-05-27 |
| 715 | 2019-05-28 | 37,000 | -6,000 | 0.00 | 2,278,327,700 | 535,760 | 14.48 | 2019-05-24 |
| 716 | 2019-05-27 | 43,000 | 11,500 | 0.00 | 2,278,327,700 | 620,920 | 14.44 | 2019-05-23 |
| 717 | 2019-05-21 | 31,500 | -1,500 | 0.00 | 2,278,327,700 | 474,390 | 15.06 | 2019-05-17 |
| 718 | 2019-05-17 | 33,000 | 2,500 | 0.00 | 2,278,327,700 | 502,920 | 15.24 | 2019-05-15 |
| 719 | 2019-05-16 | 30,500 | 1,000 | 0.00 | 2,278,327,700 | 462,990 | 15.18 | 2019-05-14 |
| 720 | 2019-05-14 | 29,500 | -500 | 0.00 | 2,278,327,700 | 446,040 | 15.12 | 2019-05-09 |
| 721 | 2019-05-08 | 30,000 | -500 | 0.00 | 2,278,327,700 | 481,200 | 16.04 | 2019-05-06 |
| 722 | 2019-05-06 | 30,500 | 500 | 0.00 | 2,278,327,700 | 522,160 | 17.12 | 2019-05-02 |
| 723 | 2019-05-03 | 30,000 | 1,000 | 0.00 | 2,278,327,700 | 508,800 | 16.96 | 2019-04-30 |
| 724 | 2019-04-18 | 29,000 | 500 | 0.00 | 2,278,327,700 | 526,640 | 18.16 | 2019-04-16 |
| 725 | 2019-04-17 | 28,500 | -2,000 | 0.00 | 2,278,327,700 | 513,000 | 18.00 | 2019-04-15 |
| 726 | 2019-04-16 | 30,500 | -500 | 0.00 | 2,278,327,700 | 549,000 | 18.00 | 2019-04-12 |
| 727 | 2019-04-15 | 31,000 | -500 | 0.00 | 2,278,327,700 | 559,240 | 18.04 | 2019-04-11 |
| 728 | 2019-04-12 | 31,500 | 2,000 | 0.00 | 2,278,327,700 | 582,750 | 18.50 | 2019-04-10 |
| 729 | 2019-04-11 | 29,500 | 3,000 | 0.00 | 2,278,327,700 | 557,550 | 18.90 | 2019-04-09 |
| 730 | 2019-04-09 | 26,500 | -500 | 0.00 | 2,278,327,700 | 514,100 | 19.40 | 2019-04-04 |
| 731 | 2019-04-08 | 27,000 | -2,000 | 0.00 | 2,278,327,700 | 526,500 | 19.50 | 2019-04-03 |
| 732 | 2019-04-03 | 29,000 | -7,000 | 0.00 | 2,278,327,700 | 549,840 | 18.96 | 2019-04-01 |
| 733 | 2019-04-02 | 36,000 | -2,500 | 0.00 | 2,278,327,700 | 658,080 | 18.28 | 2019-03-29 |
| 734 | 2019-03-29 | 38,500 | 1,500 | 0.00 | 2,278,327,700 | 666,820 | 17.32 | 2019-03-27 |
| 735 | 2019-03-28 | 37,000 | -68,500 | 0.00 | 2,278,327,700 | 636,400 | 17.20 | 2019-03-26 |
| 736 | 2019-03-27 | 105,500 | 500 | 0.00 | 2,278,327,700 | 1,814,600 | 17.20 | 2019-03-25 |
| 737 | 2019-03-26 | 105,000 | 1,500 | 0.00 | 2,278,327,700 | 1,885,800 | 17.96 | 2019-03-22 |
| 738 | 2019-03-25 | 103,500 | -3,500 | 0.00 | 2,278,327,700 | 1,869,210 | 18.06 | 2019-03-21 |
| 739 | 2019-03-22 | 107,000 | 1,500 | 0.00 | 2,278,327,700 | 1,915,300 | 17.90 | 2019-03-20 |
| 740 | 2019-03-21 | 105,500 | 1,000 | 0.00 | 2,278,327,700 | 1,943,310 | 18.42 | 2019-03-19 |
| 741 | 2019-03-20 | 104,500 | -500 | 0.00 | 2,278,327,700 | 1,937,430 | 18.54 | 2019-03-18 |
| 742 | 2019-03-19 | 105,000 | -6,000 | 0.00 | 2,278,327,700 | 1,869,000 | 17.80 | 2019-03-15 |
| 743 | 2019-03-18 | 111,000 | 1,000 | 0.00 | 2,278,327,700 | 1,989,120 | 17.92 | 2019-03-14 |
| 744 | 2019-03-14 | 110,000 | 58,000 | 0.00 | 2,278,327,700 | 2,072,400 | 18.84 | 2019-03-12 |
| 745 | 2019-03-13 | 52,000 | 11,000 | 0.00 | 2,278,327,700 | 951,600 | 18.30 | 2019-03-11 |
| 746 | 2019-03-12 | 41,000 | -2,500 | 0.00 | 2,278,327,700 | 744,560 | 18.16 | 2019-03-08 |
| 747 | 2019-03-11 | 43,500 | 9,500 | 0.00 | 2,278,327,700 | 836,070 | 19.22 | 2019-03-07 |
| 748 | 2019-03-08 | 34,000 | -6,000 | 0.00 | 2,278,327,700 | 681,700 | 20.05 | 2019-03-06 |
| 749 | 2019-03-07 | 40,000 | -1,000 | 0.00 | 2,278,327,700 | 788,000 | 19.70 | 2019-03-05 |
| 750 | 2019-03-06 | 41,000 | 2,000 | 0.00 | 2,278,327,700 | 790,480 | 19.28 | 2019-03-04 |
| 751 | 2019-03-05 | 39,000 | 14,500 | 0.00 | 2,278,327,700 | 755,820 | 19.38 | 2019-03-01 |
| 752 | 2019-03-04 | 24,500 | 1,500 | 0.00 | 2,278,327,700 | 465,990 | 19.02 | 2019-02-28 |
| 753 | 2019-03-01 | 23,000 | -500 | 0.00 | 2,278,327,700 | 439,300 | 19.10 | 2019-02-27 |
| 754 | 2019-02-28 | 23,500 | 2,500 | 0.00 | 2,278,327,700 | 460,130 | 19.58 | 2019-02-26 |
| 755 | 2019-02-27 | 21,000 | 11,500 | 0.00 | 2,278,327,700 | 428,400 | 20.40 | 2019-02-25 |
| 756 | 2019-02-26 | 9,500 | -1,000 | 0.00 | 2,278,327,700 | 186,010 | 19.58 | 2019-02-22 |
| 757 | 2019-02-25 | 10,500 | 1,000 | 0.00 | 2,278,327,700 | 191,940 | 18.28 | 2019-02-21 |
| 758 | 2019-02-22 | 9,500 | -1,000 | 0.00 | 2,278,327,700 | 173,090 | 18.22 | 2019-02-20 |
| 759 | 2019-02-21 | 10,500 | 1,000 | 0.00 | 2,278,327,700 | 186,480 | 17.76 | 2019-02-19 |
| 760 | 2019-02-20 | 9,500 | -1,500 | 0.00 | 2,278,327,700 | 171,380 | 18.04 | 2019-02-18 |
| 761 | 2019-02-19 | 11,000 | 2,000 | 0.00 | 2,278,327,700 | 186,120 | 16.92 | 2019-02-15 |
| 762 | 2019-02-18 | 9,000 | 500 | 0.00 | 2,278,327,700 | 159,480 | 17.72 | 2019-02-14 |
| 763 | 2019-02-15 | 8,500 | -500 | 0.00 | 2,278,327,700 | 150,620 | 17.72 | 2019-02-13 |
| 764 | 2019-02-13 | 9,000 | 1,000 | 0.00 | 2,278,327,700 | 152,820 | 16.98 | 2019-02-11 |
| 765 | 2019-02-12 | 8,000 | 1,500 | 0.00 | 2,278,327,700 | 134,240 | 16.78 | 2019-02-08 |
| 766 | 2019-01-29 | 6,500 | -1,000 | 0.00 | 2,278,327,700 | 102,050 | 15.70 | 2019-01-25 |
| 767 | 2019-01-28 | 7,500 | 1,000 | 0.00 | 2,278,327,700 | 115,800 | 15.44 | 2019-01-24 |
| 768 | 2019-01-21 | 6,500 | 500 | 0.00 | 2,278,327,700 | 100,100 | 15.40 | 2019-01-17 |
| 769 | 2019-01-17 | 6,000 | -500 | 0.00 | 2,278,327,700 | 90,000 | 15.00 | 2019-01-15 |
| 770 | 2019-01-14 | 6,500 | -500 | 0.00 | 2,278,327,700 | 95,030 | 14.62 | 2019-01-10 |
| 771 | 2019-01-10 | 7,000 | -500 | 0.00 | 2,278,327,700 | 98,000 | 14.00 | 2019-01-08 |
| 772 | 2019-01-09 | 7,500 | 1,000 | 0.00 | 2,278,327,700 | 104,550 | 13.94 | 2019-01-07 |
| 773 | 2019-01-08 | 6,500 | -500 | 0.00 | 2,278,327,700 | 89,830 | 13.82 | 2019-01-04 |
| 774 | 2018-12-28 | 7,000 | -1,500 | 0.00 | 2,278,327,700 | 95,200 | 13.60 | 2018-12-21 |
| 775 | 2018-12-27 | 8,500 | 500 | 0.00 | 2,278,327,700 | 117,640 | 13.84 | 2018-12-20 |
| 776 | 2018-12-14 | 8,000 | 500 | 0.00 | 2,278,327,700 | 115,520 | 14.44 | 2018-12-12 |
| 777 | 2018-12-11 | 7,500 | 500 | 0.00 | 2,278,327,700 | 106,800 | 14.24 | 2018-12-07 |
| 778 | 2018-12-10 | 7,000 | 1,000 | 0.00 | 2,278,327,700 | 101,780 | 14.54 | 2018-12-06 |
| 779 | 2018-12-07 | 6,000 | 1,000 | 0.00 | 2,278,327,700 | 90,120 | 15.02 | 2018-12-05 |
| 780 | 2018-12-06 | 5,000 | -2,000 | 0.00 | 2,278,327,700 | 77,000 | 15.40 | 2018-12-04 |
| 781 | 2018-12-05 | 7,000 | -1,000 | 0.00 | 2,278,327,700 | 106,680 | 15.24 | 2018-12-03 |
| 782 | 2018-12-04 | 8,000 | 3,000 | 0.00 | 2,278,327,700 | 116,800 | 14.60 | 2018-11-30 |
| 783 | 2018-12-03 | 5,000 | -2,000 | 0.00 | 2,278,327,700 | 73,100 | 14.62 | 2018-11-29 |
| 784 | 2018-11-30 | 7,000 | 2,000 | 0.00 | 2,278,327,700 | 104,020 | 14.86 | 2018-11-28 |
| 785 | 2018-11-29 | 5,000 | -1,000 | 0.00 | 2,278,327,700 | 73,900 | 14.78 | 2018-11-27 |
| 786 | 2018-11-20 | 6,000 | -1,000 | 0.00 | 2,278,327,700 | 91,080 | 15.18 | 2018-11-16 |
| 787 | 2018-11-19 | 7,000 | 1,000 | 0.00 | 2,278,327,700 | 104,440 | 14.92 | 2018-11-15 |
| 788 | 2018-11-15 | 6,000 | 500 | 0.00 | 2,278,327,700 | 86,520 | 14.42 | 2018-11-13 |
| 789 | 2018-11-08 | 5,500 | 500 | 0.00 | 2,278,327,700 | 83,270 | 15.14 | 2018-11-06 |
| 790 | 2018-11-07 | 5,000 | -1,500 | 0.00 | 2,278,327,700 | 74,100 | 14.82 | 2018-11-05 |
| 791 | 2018-11-06 | 6,500 | -1,000 | 0.00 | 2,278,327,700 | 97,760 | 15.04 | 2018-11-02 |
| 792 | 2018-11-05 | 7,500 | 1,000 | 0.00 | 2,278,327,700 | 108,000 | 14.40 | 2018-11-01 |
| 793 | 2018-11-01 | 6,500 | -1,000 | 0.00 | 2,278,327,700 | 89,050 | 13.70 | 2018-10-30 |
| 794 | 2018-10-29 | 7,500 | -1,000 | 0.00 | 2,278,327,700 | 103,650 | 13.82 | 2018-10-25 |
| 795 | 2018-10-25 | 8,500 | 2,000 | 0.00 | 2,278,327,700 | 113,390 | 13.34 | 2018-10-23 |
| 796 | 2018-10-23 | 6,500 | -2,000 | 0.00 | 2,278,327,700 | 79,430 | 12.22 | 2018-10-19 |
| 797 | 2018-10-18 | 8,500 | 3,000 | 0.00 | 2,278,327,700 | 101,490 | 11.94 | 2018-10-15 |
| 798 | 2018-10-04 | 5,500 | 500 | 0.00 | 2,278,327,700 | 74,360 | 13.52 | 2018-10-02 |
| 799 | 2018-09-28 | 5,000 | -500 | 0.00 | 2,278,327,700 | 69,700 | 13.94 | 2018-09-26 |
| 800 | 2018-09-27 | 5,500 | -1,000 | 0.00 | 2,278,327,700 | 75,460 | 13.72 | 2018-09-24 |
| 801 | 2018-09-26 | 6,500 | 1,500 | 0.00 | 2,278,327,700 | 91,390 | 14.06 | 2018-09-21 |
| 802 | 2018-09-17 | 5,000 | -500 | 0.00 | 2,278,327,700 | 64,800 | 12.96 | 2018-09-13 |
| 803 | 2018-09-14 | 5,500 | 500 | 0.00 | 2,278,327,700 | 69,410 | 12.62 | 2018-09-12 |
| 804 | 2018-09-04 | 5,000 | 500 | 0.00 | 2,278,327,700 | 70,300 | 14.06 | 2018-08-31 |
| 805 | 2018-08-29 | 4,500 | 500 | 0.00 | 2,278,327,700 | 65,160 | 14.48 | 2018-08-27 |
| 806 | 2018-08-17 | 4,000 | 500 | 0.00 | 2,278,327,700 | 56,320 | 14.08 | 2018-08-15 |
| 807 | 2018-07-18 | 3,500 | 500 | 0.00 | 2,278,327,700 | 53,200 | 15.20 | 2018-07-16 |
| 808 | 2018-07-05 | 3,000 | 500 | 0.00 | 2,278,327,700 | 45,780 | 15.26 | 2018-07-03 |
| 809 | 2018-06-27 | 2,500 | 500 | 0.00 | 2,278,327,700 | 39,900 | 15.96 | 2018-06-25 |
| 810 | 2018-06-26 | 2,000 | -1,000 | 0.00 | 2,278,327,700 | 32,960 | 16.48 | 2018-06-22 |
| 811 | 2018-06-25 | 3,000 | 1,000 | 0.00 | 2,278,327,700 | 48,900 | 16.30 | 2018-06-21 |
| 812 | 2018-06-20 | 2,000 | 1,000 | 0.00 | 2,278,327,700 | 36,560 | 18.28 | 2018-06-15 |
| 813 | 2018-06-08 | 1,000 | 1,000 | 0.00 | 2,278,327,700 | 19,540 | 19.54 | 2018-06-06 |
| 814 | 2018-06-04 | 0 | -2,000 | 0.00 | 2,278,327,700 | 0 | 19.78 | 2018-05-31 |
| 815 | 2018-05-25 | 2,000 | 2,000 | 0.00 | 2,278,327,700 | 38,800 | 19.40 | 2018-05-23 |
| 816 | 2018-05-23 | 0 | -500 | 0.00 | 2,278,327,700 | 0 | 19.78 | 2018-05-18 |
| 817 | 2018-03-06 | 500 | 500 | 0.00 | 2,278,327,700 | 8,690 | 17.38 | 2018-03-02 |
| 818 | 2018-01-10 | 0 | -500 | 0.00 | 2,278,327,700 | 0 | 17.52 | 2018-01-08 |
| 819 | 2017-11-27 | 500 | 500 | 0.00 | 2,278,327,700 | 8,760 | 17.52 | 2017-11-23 |
Copyright & disclaimer, Privacy policy