CITIC Securities Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06030  2011-10-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 29.48 2025-11-11
2 2025-11-12 30.00 2025-11-10
3 2025-11-04 172,050 -500 0.01 2,620,076,855 5,089,239 29.58 2025-10-31
4 2025-11-03 172,550 -20,000 0.01 2,620,076,855 5,300,736 30.72 2025-10-30
5 2025-10-31 192,550 -2,000 0.01 2,620,076,855 5,934,391 30.82 2025-10-28
6 2025-10-30 194,550 -3,000 0.01 2,620,076,855 6,128,325 31.50 2025-10-27
7 2025-10-28 197,550 3,500 0.01 2,620,076,855 6,254,433 31.66 2025-10-24
8 2025-10-27 194,050 2,500 0.01 2,620,076,855 5,922,406 30.52 2025-10-23
9 2025-10-21 191,550 500 0.01 2,620,076,855 5,692,866 29.72 2025-10-17
10 2025-10-20 191,050 500 0.01 2,620,076,855 5,804,099 30.38 2025-10-16
11 2025-10-15 190,550 3,500 0.01 2,620,076,855 5,644,091 29.62 2025-10-13
12 2025-10-14 187,050 -500 0.01 2,620,076,855 5,604,018 29.96 2025-10-10
13 2025-10-13 187,550 -7,000 0.01 2,620,076,855 5,720,275 30.50 2025-10-09
14 2025-10-10 194,550 -2,000 0.01 2,620,076,855 5,774,244 29.68 2025-10-08
15 2025-10-09 196,550 2,000 0.01 2,620,076,855 5,884,707 29.94 2025-10-06
16 2025-10-08 194,550 -6,000 0.01 2,620,076,855 5,824,827 29.94 2025-10-03
17 2025-10-06 200,550 -11,500 0.01 2,620,076,855 6,048,588 30.16 2025-10-02
18 2025-10-03 212,050 -63,000 0.01 2,620,076,855 6,531,140 30.80 2025-09-30
19 2025-10-02 275,050 -4,000 0.01 2,620,076,855 8,345,017 30.34 2025-09-29
20 2025-09-30 279,050 1,500 0.01 2,620,076,855 7,573,417 27.14 2025-09-26
21 2025-09-29 277,550 -1,000 0.01 2,620,076,855 7,549,360 27.20 2025-09-25
22 2025-09-26 278,550 500 0.01 2,620,076,855 7,637,841 27.42 2025-09-24
23 2025-09-24 278,050 2,000 0.01 2,620,076,855 7,796,522 28.04 2025-09-22
24 2025-09-23 276,050 3,000 0.01 2,620,076,855 7,668,669 27.78 2025-09-19
25 2025-09-22 273,050 -500 0.01 2,620,076,855 7,694,549 28.18 2025-09-18
26 2025-09-19 273,550 -1,000 0.01 2,620,076,855 8,004,073 29.26 2025-09-17
27 2025-09-18 274,550 -1,500 0.01 2,620,076,855 7,956,459 28.98 2025-09-16
28 2025-09-17 276,050 -2,000 0.01 2,620,076,855 8,027,534 29.08 2025-09-15
29 2025-09-16 278,050 -2,000 0.01 2,620,076,855 8,146,865 29.30 2025-09-12
30 2025-09-15 280,050 -8,500 0.01 2,620,076,855 8,289,480 29.60 2025-09-11
31 2025-09-12 288,550 -7,000 0.01 2,620,076,855 8,437,202 29.24 2025-09-10
32 2025-09-11 295,550 5,500 0.01 2,620,076,855 8,529,573 28.86 2025-09-09
33 2025-09-09 290,050 -15,000 0.01 2,620,076,855 8,150,405 28.10 2025-09-05
34 2025-09-08 305,050 500 0.01 2,620,076,855 8,401,077 27.54 2025-09-04
35 2025-09-05 304,550 -8,000 0.01 2,620,076,855 8,423,853 27.66 2025-09-03
36 2025-09-03 312,550 -6,500 0.01 2,620,076,855 8,963,934 28.68 2025-09-01
37 2025-09-02 319,050 22,500 0.01 2,620,076,855 9,131,211 28.62 2025-08-29
38 2025-08-29 296,550 -4,000 0.01 2,620,076,855 8,588,088 28.96 2025-08-27
39 2025-08-27 300,550 -575 0.01 2,620,076,855 9,268,962 30.84 2025-08-25
40 2025-08-26 301,125 10,000 0.01 2,620,076,855 9,352,943 31.06 2025-08-22
41 2025-08-22 291,125 -10,500 0.01 2,620,076,855 9,042,343 31.06 2025-08-20
42 2025-08-21 301,625 -24,500 0.01 2,620,076,855 9,531,350 31.60 2025-08-19
43 2025-08-20 326,125 14,000 0.01 2,620,076,855 10,566,450 32.40 2025-08-18
44 2025-08-19 312,125 -27,000 0.01 2,620,076,855 9,806,968 31.42 2025-08-15
45 2025-08-18 339,125 -10,000 0.01 2,620,076,855 9,929,580 29.28 2025-08-14
46 2025-08-14 349,125 1,000 0.01 2,620,076,855 9,936,098 28.46 2025-08-12
47 2025-08-13 348,125 8,000 0.01 2,620,076,855 9,817,125 28.20 2025-08-11
48 2025-08-12 340,125 -2,000 0.01 2,620,076,855 9,339,833 27.46 2025-08-08
49 2025-08-08 342,125 1,000 0.01 2,620,076,855 9,442,650 27.60 2025-08-06
50 2025-08-07 341,125 1,500 0.01 2,620,076,855 9,442,340 27.68 2025-08-05
51 2025-08-05 339,625 -2,500 0.01 2,620,076,855 9,118,931 26.85 2025-08-01
52 2025-08-01 342,125 -2,500 0.01 2,620,076,855 9,801,881 28.65 2025-07-30
53 2025-07-31 344,625 -2,500 0.01 2,620,076,855 10,011,356 29.05 2025-07-29
54 2025-07-30 347,125 500 0.01 2,620,076,855 10,083,981 29.05 2025-07-28
55 2025-07-29 346,625 -3,500 0.01 2,620,076,855 10,034,794 28.95 2025-07-25
56 2025-07-28 350,125 -10,500 0.01 2,620,076,855 10,276,169 29.35 2025-07-24
57 2025-07-25 360,625 -3,000 0.01 2,620,076,855 10,331,906 28.65 2025-07-23
58 2025-07-24 363,625 -6,000 0.01 2,620,076,855 10,036,050 27.60 2025-07-22
59 2025-07-23 369,625 1,500 0.01 2,620,076,855 10,072,281 27.25 2025-07-21
60 2025-07-22 368,125 -42,000 0.01 2,620,076,855 9,663,281 26.25 2025-07-18
61 2025-07-21 410,125 44,000 0.02 2,620,076,855 10,519,706 25.65 2025-07-17
62 2025-07-18 366,125 -11,500 0.01 2,620,076,855 9,464,331 25.85 2025-07-16
63 2025-07-17 377,625 -1,000 0.01 2,620,076,855 9,950,419 26.35 2025-07-15
64 2025-07-16 378,625 -10,000 0.01 2,620,076,855 10,147,150 26.80 2025-07-14
65 2025-07-15 388,625 -12,500 0.01 2,620,076,855 10,337,425 26.60 2025-07-11
66 2025-07-14 401,125 -4,000 0.02 2,620,076,855 10,429,250 26.00 2025-07-10
67 2025-07-11 405,125 -1,000 0.02 2,620,076,855 10,026,844 24.75 2025-07-09
68 2025-07-10 406,125 -41,500 0.02 2,620,076,855 10,234,350 25.20 2025-07-08
69 2025-07-09 447,625 -44,000 0.02 2,620,076,855 11,056,338 24.70 2025-07-07
70 2025-07-08 491,625 2,000 0.02 2,620,076,855 11,971,069 24.35 2025-07-04
71 2025-07-07 489,625 2,000 0.02 2,620,076,855 11,751,000 24.00 2025-07-03
72 2025-07-04 487,625 -10,500 0.02 2,620,076,855 11,312,900 23.20 2025-07-02
73 2025-07-03 498,125 -10,000 0.02 2,620,076,855 11,805,563 23.70 2025-06-30
74 2025-07-02 508,125 19,000 0.02 2,620,076,855 12,195,000 24.00 2025-06-27
75 2025-06-30 489,125 -16,500 0.02 2,620,076,855 11,885,738 24.30 2025-06-26
76 2025-06-27 505,625 9,000 0.02 2,620,076,855 12,413,094 24.55 2025-06-25
77 2025-06-26 496,625 72,000 0.02 2,620,076,855 11,099,569 22.35 2025-06-24
78 2025-06-25 424,625 6,500 0.02 2,620,076,855 9,108,206 21.45 2025-06-23
79 2025-06-23 418,125 -500 0.02 2,620,076,855 8,676,094 20.75 2025-06-19
80 2025-06-20 418,625 2,500 0.02 2,620,076,855 9,126,025 21.80 2025-06-18
81 2025-06-19 416,125 2,000 0.02 2,620,076,855 9,342,006 22.45 2025-06-17
82 2025-06-18 414,125 10,000 0.02 2,620,076,855 9,276,400 22.40 2025-06-16
83 2025-06-17 404,125 -7,500 0.02 2,620,076,855 8,769,513 21.70 2025-06-13
84 2025-06-16 411,625 -4,000 0.02 2,620,076,855 9,138,075 22.20 2025-06-12
85 2025-06-13 415,625 -500 0.02 2,620,076,855 9,289,219 22.35 2025-06-11
86 2025-06-12 416,125 -8,000 0.02 2,620,076,855 9,029,913 21.70 2025-06-10
87 2025-06-11 424,125 11,000 0.02 2,620,076,855 9,224,719 21.75 2025-06-09
88 2025-06-10 413,125 -12,500 0.02 2,620,076,855 8,613,656 20.85 2025-06-06
89 2025-06-09 425,625 8,000 0.02 2,620,076,855 8,980,688 21.10 2025-06-05
90 2025-06-06 417,625 -24,000 0.02 2,620,076,855 8,582,194 20.55 2025-06-04
91 2025-06-05 441,625 -8,500 0.02 2,620,076,855 8,761,840 19.84 2025-06-03
92 2025-06-04 450,125 1,000 0.02 2,620,076,855 8,831,453 19.62 2025-06-02
93 2025-06-03 449,125 1,500 0.02 2,620,076,855 8,928,605 19.88 2025-05-30
94 2025-06-02 447,625 -1,500 0.02 2,620,076,855 8,925,643 19.94 2025-05-29
95 2025-05-30 449,125 1,000 0.02 2,620,076,855 8,757,938 19.50 2025-05-28
96 2025-05-28 448,125 1,000 0.02 2,620,076,855 8,693,625 19.40 2025-05-26
97 2025-05-27 447,125 4,500 0.02 2,620,076,855 8,763,650 19.60 2025-05-23
98 2025-05-26 442,625 -33,000 0.02 2,620,076,855 8,648,893 19.54 2025-05-22
99 2025-05-23 475,625 2,000 0.02 2,620,076,855 9,445,913 19.86 2025-05-21
100 2025-05-22 473,625 4,500 0.02 2,620,076,855 9,453,555 19.96 2025-05-20
101 2025-05-21 469,125 6,000 0.02 2,620,076,855 9,382,500 20.00 2025-05-19
102 2025-05-20 463,125 -6,500 0.02 2,620,076,855 9,285,656 20.05 2025-05-16
103 2025-05-19 469,625 -3,000 0.02 2,620,076,855 9,486,425 20.20 2025-05-15
104 2025-05-16 472,625 -11,500 0.02 2,620,076,855 9,877,863 20.90 2025-05-14
105 2025-05-15 484,125 9,000 0.02 2,620,076,855 9,663,135 19.96 2025-05-13
106 2025-05-13 475,125 5,000 0.02 2,620,076,855 9,236,430 19.44 2025-05-09
107 2025-05-12 470,125 -500 0.02 2,620,076,855 9,346,085 19.88 2025-05-08
108 2025-05-09 470,625 2,000 0.02 2,620,076,855 9,412,500 20.00 2025-05-07
109 2025-05-07 468,625 -3,500 0.02 2,620,076,855 9,241,285 19.72 2025-05-02
110 2025-05-06 472,125 -6,500 0.02 2,620,076,855 9,093,128 19.26 2025-04-30
111 2025-05-02 478,625 -10,000 0.02 2,620,076,855 9,189,600 19.20 2025-04-29
112 2025-04-29 488,625 4,500 0.02 2,620,076,855 9,430,463 19.30 2025-04-25
113 2025-04-28 484,125 -500 0.02 2,620,076,855 9,053,138 18.70 2025-04-24
114 2025-04-25 484,625 1,000 0.02 2,620,076,855 9,120,643 18.82 2025-04-23
115 2025-04-17 483,625 16,500 0.02 2,620,076,855 9,159,858 18.94 2025-04-15
116 2025-04-15 467,125 -13,000 0.02 2,620,076,855 8,735,238 18.70 2025-04-11
117 2025-04-14 480,125 -51,000 0.02 2,620,076,855 8,594,238 17.90 2025-04-10
118 2025-04-11 531,125 -1,500 0.02 2,620,076,855 9,337,178 17.58 2025-04-09
119 2025-04-10 532,625 -25,000 0.02 2,620,076,855 9,161,150 17.20 2025-04-08
120 2025-04-09 557,625 19,000 0.02 2,620,076,855 9,278,880 16.64 2025-04-07
121 2025-04-08 538,625 8,000 0.02 2,620,076,855 10,826,363 20.10 2025-04-03
122 2025-04-07 530,625 3,500 0.02 2,620,076,855 10,851,281 20.45 2025-04-02
123 2025-04-03 527,125 6,000 0.02 2,620,076,855 10,621,569 20.15 2025-04-01
124 2025-04-02 521,125 1,000 0.02 2,620,076,855 10,552,781 20.25 2025-03-31
125 2025-04-01 520,125 9,000 0.02 2,620,076,855 10,766,588 20.70 2025-03-28
126 2025-03-31 511,125 -5,000 0.02 2,620,076,855 10,886,963 21.30 2025-03-27
127 2025-03-28 516,125 -500 0.02 2,620,076,855 11,148,300 21.60 2025-03-26
128 2025-03-27 516,625 -13,500 0.02 2,620,076,855 11,029,944 21.35 2025-03-25
129 2025-03-26 530,125 5,000 0.02 2,620,076,855 11,609,738 21.90 2025-03-24
130 2025-03-25 525,125 3,000 0.02 2,620,076,855 11,500,238 21.90 2025-03-21
131 2025-03-24 522,125 15,500 0.02 2,620,076,855 11,747,813 22.50 2025-03-20
132 2025-03-21 506,625 -130,000 0.02 2,620,076,855 11,703,038 23.10 2025-03-19
133 2025-03-20 636,625 6,500 0.02 2,620,076,855 14,706,038 23.10 2025-03-18
134 2025-03-19 630,125 3,000 0.02 2,620,076,855 14,366,850 22.80 2025-03-17
135 2025-03-18 627,125 118,000 0.02 2,620,076,855 14,329,806 22.85 2025-03-14
136 2025-03-17 509,125 -68,000 0.02 2,620,076,855 11,098,925 21.80 2025-03-13
137 2025-03-14 577,125 -1,000 0.02 2,620,076,855 12,696,750 22.00 2025-03-12
138 2025-03-13 578,125 -5,500 0.02 2,620,076,855 12,718,750 22.00 2025-03-11
139 2025-03-12 583,625 -9,500 0.02 2,620,076,855 12,898,113 22.10 2025-03-10
140 2025-03-11 593,125 15,500 0.02 2,620,076,855 13,404,625 22.60 2025-03-07
141 2025-03-07 577,625 -7,500 0.02 2,620,076,855 13,140,969 22.75 2025-03-05
142 2025-03-06 585,125 21,500 0.02 2,620,076,855 12,989,775 22.20 2025-03-04
143 2025-03-05 563,625 13,500 0.02 2,620,076,855 12,456,113 22.10 2025-03-03
144 2025-03-04 550,125 -9,000 0.02 2,620,076,855 12,267,788 22.30 2025-02-28
145 2025-03-03 559,125 -52,500 0.02 2,620,076,855 13,195,350 23.60 2025-02-27
146 2025-02-28 611,625 54,000 0.02 2,620,076,855 14,770,744 24.15 2025-02-26
147 2025-02-27 557,625 -13,500 0.02 2,620,076,855 12,574,444 22.55 2025-02-25
148 2025-02-26 571,125 -1,500 0.02 2,620,076,855 13,707,000 24.00 2025-02-24
149 2025-02-25 572,625 5,000 0.02 2,620,076,855 13,485,319 23.55 2025-02-21
150 2025-02-24 567,625 -11,500 0.02 2,620,076,855 12,856,706 22.65 2025-02-20
151 2025-02-21 579,125 -9,000 0.02 2,620,076,855 13,204,050 22.80 2025-02-19
152 2025-02-20 588,125 -7,000 0.02 2,620,076,855 13,262,219 22.55 2025-02-18
153 2025-02-19 595,125 -19,000 0.02 2,620,076,855 13,479,581 22.65 2025-02-17
154 2025-02-17 614,125 -1,000 0.02 2,620,076,855 13,326,513 21.70 2025-02-13
155 2025-02-14 615,125 24,500 0.02 2,620,076,855 13,809,556 22.45 2025-02-12
156 2025-02-12 590,625 1,500 0.02 2,620,076,855 13,170,938 22.30 2025-02-10
157 2025-02-11 589,125 -18,500 0.02 2,620,076,855 13,137,488 22.30 2025-02-07
158 2025-02-10 607,625 8,500 0.02 2,620,076,855 13,003,175 21.40 2025-02-06
159 2025-02-06 599,125 -42,000 0.02 2,620,076,855 13,001,013 21.70 2025-02-04
160 2025-02-05 641,125 -21,300 0.02 2,620,076,855 13,078,950 20.40 2025-02-03
161 2025-02-04 662,425 5,000 0.03 2,620,076,855 14,109,653 21.30 2025-01-27
162 2025-02-03 657,425 8,500 0.03 2,620,076,855 14,101,766 21.45 2025-01-24
163 2025-01-27 648,925 -10,500 0.02 2,620,076,855 13,757,210 21.20 2025-01-23
164 2025-01-24 659,425 -5,000 0.03 2,620,076,855 13,781,983 20.90 2025-01-22
165 2025-01-23 664,425 -7,000 0.03 2,620,076,855 14,185,474 21.35 2025-01-21
166 2025-01-22 671,425 -4,500 0.03 2,620,076,855 14,200,639 21.15 2025-01-20
167 2025-01-21 675,925 1,000 0.03 2,620,076,855 14,126,833 20.90 2025-01-17
168 2025-01-20 674,925 -9,500 0.03 2,620,076,855 14,038,440 20.80 2025-01-16
169 2025-01-17 684,425 -6,500 0.03 2,620,076,855 14,167,598 20.70 2025-01-15
170 2025-01-16 690,925 17,500 0.03 2,620,076,855 14,233,055 20.60 2025-01-14
171 2025-01-15 673,425 -6,000 0.03 2,620,076,855 13,091,382 19.44 2025-01-13
172 2025-01-14 679,425 -10,000 0.03 2,620,076,855 13,044,960 19.20 2025-01-10
173 2025-01-13 689,425 1,500 0.03 2,620,076,855 13,457,576 19.52 2025-01-09
174 2025-01-10 687,925 -5,000 0.03 2,620,076,855 13,414,538 19.50 2025-01-08
175 2025-01-09 692,925 -57,000 0.03 2,620,076,855 13,747,632 19.84 2025-01-07
176 2025-01-08 749,925 -6,500 0.03 2,620,076,855 15,073,493 20.10 2025-01-06
177 2025-01-07 756,425 16,500 0.03 2,620,076,855 14,856,187 19.64 2025-01-03
178 2025-01-06 739,925 10,500 0.03 2,620,076,855 14,650,515 19.80 2025-01-02
179 2025-01-03 729,425 8,500 0.03 2,620,076,855 15,828,523 21.70 2024-12-30
180 2025-01-02 720,925 4,000 0.03 2,620,076,855 15,644,073 21.70 2024-12-27
181 2024-12-30 716,925 14,500 0.03 2,620,076,855 15,342,195 21.40 2024-12-23
182 2024-12-27 702,425 10,500 0.03 2,620,076,855 15,102,138 21.50 2024-12-20
183 2024-12-23 691,925 6,500 0.03 2,620,076,855 14,980,176 21.65 2024-12-19
184 2024-12-20 685,425 -6,000 0.03 2,620,076,855 14,873,723 21.70 2024-12-18
185 2024-12-19 691,425 3,000 0.03 2,620,076,855 14,865,638 21.50 2024-12-17
186 2024-12-18 688,425 3,500 0.03 2,620,076,855 14,904,401 21.65 2024-12-16
187 2024-12-17 684,925 13,500 0.03 2,620,076,855 15,205,335 22.20 2024-12-13
188 2024-12-16 671,425 -5,000 0.03 2,620,076,855 15,610,631 23.25 2024-12-12
189 2024-12-13 676,425 4,000 0.03 2,620,076,855 15,490,133 22.90 2024-12-11
190 2024-12-12 672,425 1,500 0.03 2,620,076,855 15,499,396 23.05 2024-12-10
191 2024-12-11 670,925 2,500 0.03 2,620,076,855 16,437,663 24.50 2024-12-09
192 2024-12-10 668,425 -39,500 0.03 2,620,076,855 15,173,248 22.70 2024-12-06
193 2024-12-03 707,925 2,500 0.03 2,620,076,855 15,609,746 22.05 2024-11-29
194 2024-12-02 705,425 -6,000 0.03 2,620,076,855 15,131,366 21.45 2024-11-28
195 2024-11-29 711,425 6,000 0.03 2,620,076,855 15,473,494 21.75 2024-11-27
196 2024-11-28 705,425 -4,000 0.03 2,620,076,855 14,884,468 21.10 2024-11-26
197 2024-11-27 709,425 5,500 0.03 2,620,076,855 14,897,925 21.00 2024-11-25
198 2024-11-26 703,925 500 0.03 2,620,076,855 15,169,584 21.55 2024-11-22
199 2024-11-25 703,425 4,000 0.03 2,620,076,855 16,002,919 22.75 2024-11-21
200 2024-11-22 699,425 -7,000 0.03 2,620,076,855 15,911,919 22.75 2024-11-20
201 2024-11-21 706,425 -7,500 0.03 2,620,076,855 15,859,241 22.45 2024-11-19
202 2024-11-20 713,925 -3,000 0.03 2,620,076,855 15,777,743 22.10 2024-11-18
203 2024-11-19 716,925 -2,500 0.03 2,620,076,855 15,772,350 22.00 2024-11-15
204 2024-11-18 719,425 -17,000 0.03 2,620,076,855 16,582,746 23.05 2024-11-14
205 2024-11-15 736,425 4,500 0.03 2,620,076,855 17,490,094 23.75 2024-11-13
206 2024-11-14 731,925 14,500 0.03 2,620,076,855 17,310,026 23.65 2024-11-12
207 2024-11-13 717,425 2,500 0.03 2,620,076,855 17,469,299 24.35 2024-11-11
208 2024-11-12 714,925 2,500 0.03 2,620,076,855 18,051,856 25.25 2024-11-08
209 2024-11-11 712,425 14,500 0.03 2,620,076,855 19,092,990 26.80 2024-11-07
210 2024-11-08 697,925 -13,500 0.03 2,620,076,855 16,331,445 23.40 2024-11-06
211 2024-11-07 711,425 48,000 0.03 2,620,076,855 16,967,486 23.85 2024-11-05
212 2024-11-05 663,425 24,000 0.03 2,620,076,855 14,097,781 21.25 2024-11-01
213 2024-11-04 639,425 -35,000 0.02 2,620,076,855 13,779,609 21.55 2024-10-31
214 2024-11-01 674,425 5,000 0.03 2,620,076,855 13,724,549 20.35 2024-10-30
215 2024-10-31 669,425 6,000 0.03 2,620,076,855 13,756,684 20.55 2024-10-29
216 2024-10-29 663,425 -25,000 0.03 2,620,076,855 13,732,898 20.70 2024-10-25
217 2024-10-28 688,425 -5,500 0.03 2,620,076,855 13,940,606 20.25 2024-10-24
218 2024-10-25 693,925 2,500 0.03 2,620,076,855 14,572,425 21.00 2024-10-23
219 2024-10-24 691,425 -35,500 0.03 2,620,076,855 14,312,498 20.70 2024-10-22
220 2024-10-23 726,925 -43,500 0.03 2,620,076,855 15,120,040 20.80 2024-10-21
221 2024-10-22 770,425 34,000 0.03 2,620,076,855 16,371,531 21.25 2024-10-18
222 2024-10-21 736,425 -61,500 0.03 2,620,076,855 13,771,148 18.70 2024-10-17
223 2024-10-18 797,925 60,000 0.03 2,620,076,855 15,639,330 19.60 2024-10-16
224 2024-10-17 737,925 -49,000 0.03 2,620,076,855 14,507,606 19.66 2024-10-15
225 2024-10-16 786,925 -44,000 0.03 2,620,076,855 15,895,885 20.20 2024-10-14
226 2024-10-15 830,925 -45,825 0.03 2,620,076,855 17,449,425 21.00 2024-10-10
227 2024-10-14 876,750 -9,000 0.03 2,620,076,855 19,595,363 22.35 2024-10-09
228 2024-10-10 885,750 111,000 0.03 2,620,076,855 20,859,413 23.55 2024-10-08
229 2024-10-09 774,750 47,500 0.03 2,620,076,855 23,862,300 30.80 2024-10-07
230 2024-10-08 727,250 14,500 0.03 2,620,076,855 20,253,913 27.85 2024-10-04
231 2024-10-07 712,750 84,000 0.03 2,620,076,855 18,709,688 26.25 2024-10-03
232 2024-10-04 628,750 366,000 0.02 2,620,076,855 18,013,688 28.65 2024-10-02
233 2024-10-03 262,750 38,000 0.01 2,620,076,855 5,399,513 20.55 2024-09-30
234 2024-10-02 224,750 -5,000 0.01 2,620,076,855 3,811,760 16.96 2024-09-27
235 2024-09-30 229,750 -29,500 0.01 2,620,076,855 3,400,300 14.80 2024-09-26
236 2024-09-27 259,250 1,000 0.01 2,620,076,855 3,541,355 13.66 2024-09-25
237 2024-09-26 258,250 -49,500 0.01 2,620,076,855 3,450,220 13.36 2024-09-24
238 2024-09-25 307,750 10,000 0.01 2,620,076,855 3,723,775 12.10 2024-09-23
239 2024-09-24 297,750 5,000 0.01 2,620,076,855 3,573,000 12.00 2024-09-20
240 2024-09-12 292,750 -2,500 0.01 2,620,076,855 3,360,770 11.48 2024-09-10
241 2024-09-11 295,250 -20,000 0.01 2,620,076,855 3,472,140 11.76 2024-09-09
242 2024-09-05 315,250 5,000 0.01 2,620,076,855 3,631,680 11.52 2024-09-03
243 2024-09-03 310,250 16,500 0.01 2,620,076,855 3,654,745 11.78 2024-08-30
244 2024-08-30 293,750 500 0.01 2,620,076,855 3,284,125 11.18 2024-08-28
245 2024-08-29 293,250 8,000 0.01 2,620,076,855 3,272,670 11.16 2024-08-27
246 2024-08-21 285,250 -500 0.01 2,620,076,855 3,211,915 11.26 2024-08-19
247 2024-08-19 285,750 -3,000 0.01 2,620,076,855 3,263,265 11.42 2024-08-15
248 2024-08-15 288,750 3,000 0.01 2,620,076,855 3,274,425 11.34 2024-08-13
249 2024-08-12 285,750 500 0.01 2,620,076,855 3,286,125 11.50 2024-08-08
250 2024-08-06 285,250 -500 0.01 2,620,076,855 3,257,555 11.42 2024-08-02
251 2024-08-02 285,750 -13,500 0.01 2,620,076,855 3,360,420 11.76 2024-07-31
252 2024-08-01 299,250 8,000 0.01 2,620,076,855 3,279,780 10.96 2024-07-30
253 2024-07-30 291,250 -2,000 0.01 2,620,076,855 3,296,950 11.32 2024-07-26
254 2024-07-26 293,250 -1,000 0.01 2,620,076,855 3,313,725 11.30 2024-07-24
255 2024-07-24 294,250 1,000 0.01 2,620,076,855 3,507,460 11.92 2024-07-22
256 2024-07-16 293,250 4,500 0.01 2,620,076,855 3,296,130 11.24 2024-07-12
257 2024-07-11 288,750 2,500 0.01 2,620,076,855 3,164,700 10.96 2024-07-09
258 2024-07-10 286,250 10,000 0.01 2,620,076,855 3,080,050 10.76 2024-07-08
259 2024-07-09 276,250 -8,000 0.01 2,620,076,855 3,005,600 10.88 2024-07-05
260 2024-07-02 284,250 6,000 0.01 2,620,076,855 3,297,300 11.60 2024-06-27
261 2024-06-27 278,250 -13,000 0.01 2,620,076,855 3,283,350 11.80 2024-06-25
262 2024-06-26 291,250 -5,000 0.01 2,620,076,855 3,465,875 11.90 2024-06-24
263 2024-06-21 296,250 -1,500 0.01 2,620,076,855 3,614,250 12.20 2024-06-19
264 2024-06-20 297,750 2,000 0.01 2,620,076,855 3,620,640 12.16 2024-06-18
265 2024-06-13 295,750 2,500 0.01 2,620,076,855 3,590,405 12.14 2024-06-11
266 2024-06-05 293,250 9,500 0.01 2,620,076,855 3,577,650 12.20 2024-06-03
267 2024-06-03 283,750 9,000 0.01 2,620,076,855 3,467,425 12.22 2024-05-30
268 2024-05-29 274,750 10,500 0.01 2,620,076,855 3,489,325 12.70 2024-05-27
269 2024-05-28 264,250 5,500 0.01 2,620,076,855 3,303,125 12.50 2024-05-24
270 2024-05-27 258,750 15,000 0.01 2,620,076,855 3,312,000 12.80 2024-05-23
271 2024-05-23 243,750 17,000 0.01 2,620,076,855 3,232,125 13.26 2024-05-21
272 2024-05-22 226,750 15,000 0.01 2,620,076,855 3,120,080 13.76 2024-05-20
273 2024-05-21 211,750 -8,000 0.01 2,620,076,855 2,917,915 13.78 2024-05-17
274 2024-05-20 219,750 -2,500 0.01 2,620,076,855 2,927,070 13.32 2024-05-16
275 2024-05-17 222,250 -30,000 0.01 2,620,076,855 2,915,920 13.12 2024-05-14
276 2024-05-16 252,250 27,500 0.01 2,620,076,855 3,375,105 13.38 2024-05-13
277 2024-05-14 224,750 -24,000 0.01 2,620,076,855 2,935,235 13.06 2024-05-10
278 2024-05-13 248,750 -8,000 0.01 2,620,076,855 3,104,400 12.48 2024-05-09
279 2024-05-10 256,750 15,500 0.01 2,620,076,855 3,158,025 12.30 2024-05-08
280 2024-05-09 241,250 10,000 0.01 2,620,076,855 3,088,000 12.80 2024-05-07
281 2024-05-07 231,250 3,000 0.01 2,620,076,855 2,960,000 12.80 2024-05-03
282 2024-05-02 228,250 3,500 0.01 2,620,076,855 2,853,125 12.50 2024-04-29
283 2024-04-30 224,750 -43,500 0.01 2,620,076,855 2,768,920 12.32 2024-04-26
284 2024-04-29 268,250 6,500 0.01 2,620,076,855 3,095,605 11.54 2024-04-25
285 2024-04-26 261,750 11,500 0.01 2,620,076,855 3,031,065 11.58 2024-04-24
286 2024-04-24 250,250 -8,500 0.01 2,620,076,855 2,862,860 11.44 2024-04-22
287 2024-04-23 258,750 -46,500 0.01 2,620,076,855 2,887,650 11.16 2024-04-19
288 2024-04-18 305,250 5,500 0.01 2,620,076,855 3,339,435 10.94 2024-04-16
289 2024-04-17 299,750 6,500 0.01 2,620,076,855 3,447,125 11.50 2024-04-15
290 2024-04-15 293,250 2,000 0.01 2,620,076,855 3,554,190 12.12 2024-04-11
291 2024-04-09 291,250 10,000 0.01 2,620,076,855 3,634,800 12.48 2024-04-05
292 2024-04-08 281,250 9,000 0.01 2,620,076,855 3,622,500 12.88 2024-04-03
293 2024-04-02 272,250 9,000 0.01 2,620,076,855 3,566,475 13.10 2024-03-27
294 2024-03-28 263,250 9,000 0.01 2,620,076,855 3,485,430 13.24 2024-03-26
295 2024-03-27 254,250 15,000 0.01 2,620,076,855 3,351,015 13.18 2024-03-25
296 2024-03-26 239,250 8,000 0.01 2,620,076,855 3,282,510 13.72 2024-03-22
297 2024-03-22 231,250 7,500 0.01 2,620,076,855 3,246,750 14.04 2024-03-20
298 2024-03-21 223,750 1,500 0.01 2,620,076,855 3,145,925 14.06 2024-03-19
299 2024-03-20 222,250 -13,000 0.01 2,620,076,855 3,187,065 14.34 2024-03-18
300 2024-03-19 235,250 7,500 0.01 2,620,076,855 3,284,090 13.96 2024-03-15
301 2024-03-14 227,750 -26,000 0.01 2,620,076,855 3,402,585 14.94 2024-03-12
302 2024-03-12 253,750 -3,000 0.01 2,620,076,855 3,643,850 14.36 2024-03-08
303 2024-03-08 256,750 14,500 0.01 2,620,076,855 3,686,930 14.36 2024-03-06
304 2024-03-07 242,250 12,000 0.01 2,620,076,855 3,420,570 14.12 2024-03-05
305 2024-03-01 230,250 -16,500 0.01 2,620,076,855 3,361,650 14.60 2024-02-28
306 2024-02-28 246,750 21,000 0.01 2,620,076,855 3,701,250 15.00 2024-02-26
307 2024-02-23 225,750 -8,000 0.01 2,620,076,855 3,404,310 15.08 2024-02-21
308 2024-02-21 233,750 10,000 0.01 2,620,076,855 3,450,150 14.76 2024-02-19
309 2024-02-20 223,750 6,000 0.01 2,620,076,855 3,293,600 14.72 2024-02-16
310 2024-02-19 217,750 -8,000 0.01 2,620,076,855 3,100,760 14.24 2024-02-15
311 2024-02-15 225,750 8,000 0.01 2,620,076,855 3,404,310 15.08 2024-02-08
312 2024-02-14 217,750 11,500 0.01 2,620,076,855 3,292,380 15.12 2024-02-07
313 2024-02-08 206,250 -30,000 0.01 2,620,076,855 3,163,875 15.34 2024-02-06
314 2024-02-06 236,250 8,000 0.01 2,620,076,855 3,482,325 14.74 2024-02-02
315 2024-02-05 228,250 15,000 0.01 2,620,076,855 3,391,795 14.86 2024-02-01
316 2024-02-01 213,250 7,000 0.01 2,620,076,855 3,284,050 15.40 2024-01-30
317 2024-01-31 206,250 -7,000 0.01 2,620,076,855 3,308,250 16.04 2024-01-29
318 2024-01-30 213,250 7,000 0.01 2,620,076,855 3,403,470 15.96 2024-01-26
319 2024-01-29 206,250 -500 0.01 2,620,076,855 3,333,000 16.16 2024-01-25
320 2024-01-26 206,750 -1,000 0.01 2,620,076,855 3,308,000 16.00 2024-01-24
321 2024-01-25 207,750 -31,000 0.01 2,620,076,855 3,228,435 15.54 2024-01-23
322 2024-01-24 238,750 8,000 0.01 2,620,076,855 3,543,050 14.84 2024-01-22
323 2024-01-23 230,750 -2,000 0.01 2,620,076,855 3,530,475 15.30 2024-01-19
324 2024-01-22 232,750 8,000 0.01 2,620,076,855 3,537,800 15.20 2024-01-18
325 2024-01-19 224,750 18,000 0.01 2,620,076,855 3,429,685 15.26 2024-01-17
326 2024-01-11 206,750 -6,500 0.01 2,620,076,855 3,287,325 15.90 2024-01-09
327 2024-01-10 213,250 5,500 0.01 2,620,076,855 3,394,940 15.92 2024-01-08
328 2024-01-09 207,750 1,000 0.01 2,620,076,855 3,328,155 16.02 2024-01-05
329 2023-12-01 206,750 -10,500 0.01 2,620,076,855 3,324,540 16.08 2023-11-29
330 2023-11-23 217,250 10,500 0.01 2,620,076,855 3,610,695 16.62 2023-11-21
331 2023-11-10 206,750 -1,000 0.01 2,620,076,855 3,357,620 16.24 2023-11-08
332 2023-11-08 207,750 1,000 0.01 2,620,076,855 3,427,875 16.50 2023-11-06
333 2023-11-06 206,750 -1,000 0.01 2,620,076,855 3,192,220 15.44 2023-11-02
334 2023-10-25 207,750 -28,500 0.01 2,620,076,855 3,132,870 15.08 2023-10-20
335 2023-10-19 236,250 -2,000 0.01 2,620,076,855 3,685,500 15.60 2023-10-17
336 2023-10-18 238,250 -9,500 0.01 2,620,076,855 3,664,285 15.38 2023-10-16
337 2023-10-09 247,750 8,500 0.01 2,620,076,855 3,681,565 14.86 2023-10-05
338 2023-10-05 239,250 11,500 0.01 2,620,076,855 3,660,525 15.30 2023-10-03
339 2023-09-28 227,750 -16,500 0.01 2,620,076,855 3,644,000 16.00 2023-09-26
340 2023-09-25 244,250 -2,000 0.01 2,620,076,855 3,805,415 15.58 2023-09-21
341 2023-09-22 246,250 16,500 0.01 2,620,076,855 3,866,125 15.70 2023-09-20
342 2023-09-19 229,750 500 0.01 2,620,076,855 3,653,025 15.90 2023-09-15
343 2023-09-07 229,250 13,000 0.01 2,620,076,855 3,608,395 15.74 2023-09-05
344 2023-08-30 216,250 -19,000 0.01 2,620,076,855 3,438,375 15.90 2023-08-28
345 2023-08-29 235,250 15,000 0.01 2,620,076,855 3,787,525 16.10 2023-08-25
346 2023-08-25 220,250 -45,000 0.01 2,620,076,855 3,308,155 15.02 2023-08-23
347 2023-08-24 265,250 39,500 0.01 2,620,076,855 4,053,020 15.28 2023-08-22
348 2023-08-23 225,750 -500 0.01 2,620,076,855 3,300,465 14.62 2023-08-21
349 2023-08-22 226,250 -10,000 0.01 2,620,076,855 3,547,600 15.68 2023-08-18
350 2023-08-21 236,250 -1,000 0.01 2,620,076,855 3,694,950 15.64 2023-08-17
351 2023-08-16 237,250 1,000 0.01 2,620,076,855 3,705,845 15.62 2023-08-14
352 2023-08-11 236,250 -2,000 0.01 2,620,076,855 3,954,825 16.74 2023-08-09
353 2023-08-10 238,250 -15,000 0.01 2,620,076,855 3,983,540 16.72 2023-08-08
354 2023-08-09 253,250 5,000 0.01 2,620,076,855 4,224,210 16.68 2023-08-07
355 2023-08-08 248,250 -8,500 0.01 2,620,076,855 4,230,180 17.04 2023-08-04
356 2023-08-07 256,750 55,000 0.01 2,620,076,855 4,246,645 16.54 2023-08-03
357 2023-08-04 201,750 3,000 0.01 2,620,076,855 3,284,490 16.28 2023-08-02
358 2023-08-03 198,750 -139,500 0.01 2,620,076,855 3,247,575 16.34 2023-08-01
359 2023-08-02 338,250 120,000 0.01 2,620,076,855 5,655,540 16.72 2023-07-31
360 2023-08-01 218,250 42,000 0.01 2,620,076,855 3,640,410 16.68 2023-07-28
361 2023-07-28 176,250 -10,000 0.01 2,620,076,855 2,671,950 15.16 2023-07-26
362 2023-07-27 186,250 -24,000 0.01 2,620,076,855 2,808,650 15.08 2023-07-25
363 2023-07-12 210,250 5,000 0.01 2,620,076,855 2,863,605 13.62 2023-07-10
364 2023-07-03 205,250 5,000 0.01 2,620,076,855 2,869,395 13.98 2023-06-29
365 2023-06-28 200,250 8,500 0.01 2,620,076,855 2,815,515 14.06 2023-06-26
366 2023-06-27 191,750 5,000 0.01 2,620,076,855 2,703,675 14.10 2023-06-23
367 2023-06-23 186,750 15,500 0.01 2,620,076,855 2,760,165 14.78 2023-06-20
368 2023-06-19 171,250 -20,000 0.01 2,620,076,855 2,616,700 15.28 2023-06-15
369 2023-06-16 191,250 15,000 0.01 2,620,076,855 2,864,925 14.98 2023-06-14
370 2023-06-15 176,250 -7,500 0.01 2,620,076,855 2,664,900 15.12 2023-06-13
371 2023-06-14 183,750 15,000 0.01 2,620,076,855 2,737,875 14.90 2023-06-12
372 2023-06-12 168,750 -19,500 0.01 2,620,076,855 2,527,875 14.98 2023-06-08
373 2023-06-02 188,250 -10,000 0.01 2,620,076,855 2,714,565 14.42 2023-05-31
374 2023-06-01 198,250 -500 0.01 2,620,076,855 2,961,855 14.94 2023-05-30
375 2023-05-30 198,750 5,000 0.01 2,620,076,855 3,068,700 15.44 2023-05-25
376 2023-05-25 193,750 -3,500 0.01 2,620,076,855 3,115,500 16.08 2023-05-23
377 2023-05-24 197,250 7,000 0.01 2,620,076,855 3,207,285 16.26 2023-05-22
378 2023-05-23 190,250 7,000 0.01 2,620,076,855 3,085,855 16.22 2023-05-19
379 2023-05-22 183,250 -11,500 0.01 2,620,076,855 3,060,275 16.70 2023-05-18
380 2023-05-19 194,750 15,000 0.01 2,620,076,855 3,209,480 16.48 2023-05-17
381 2023-05-17 179,750 -14,000 0.01 2,620,076,855 3,023,395 16.82 2023-05-15
382 2023-05-16 193,750 7,000 0.01 2,620,076,855 3,239,500 16.72 2023-05-12
383 2023-05-12 186,750 6,500 0.01 2,620,076,855 3,178,485 17.02 2023-05-10
384 2023-05-11 180,250 3,000 0.01 2,620,076,855 3,165,190 17.56 2023-05-09
385 2023-05-10 177,250 13,500 0.01 2,620,076,855 3,069,970 17.32 2023-05-08
386 2023-05-09 163,750 -36,000 0.01 2,620,076,855 2,783,750 17.00 2023-05-05
387 2023-05-08 199,750 1,500 0.01 2,620,076,855 3,351,805 16.78 2023-05-04
388 2023-05-05 198,250 7,500 0.01 2,620,076,855 3,179,930 16.04 2023-05-03
389 2023-05-04 190,750 7,000 0.01 2,620,076,855 3,105,410 16.28 2023-05-02
390 2023-05-03 183,750 -7,000 0.01 2,620,076,855 3,024,525 16.46 2023-04-28
391 2023-05-02 190,750 7,000 0.01 2,620,076,855 3,105,410 16.28 2023-04-27
392 2023-04-26 183,750 5,000 0.01 2,620,076,855 3,031,875 16.50 2023-04-24
393 2023-04-25 178,750 14,000 0.01 2,620,076,855 2,956,525 16.54 2023-04-21
394 2023-04-21 164,750 13,000 0.01 2,620,076,855 2,856,765 17.34 2023-04-19
395 2023-04-19 151,750 1,500 0.01 2,620,076,855 2,664,730 17.56 2023-04-17
396 2023-04-18 150,250 -5,500 0.01 2,620,076,855 2,560,260 17.04 2023-04-14
397 2023-04-17 155,750 14,000 0.01 2,620,076,855 2,669,555 17.14 2023-04-13
398 2023-04-14 141,750 -7,000 0.01 2,620,076,855 2,474,955 17.46 2023-04-12
399 2023-04-13 148,750 -1,000 0.01 2,620,076,855 2,576,350 17.32 2023-04-11
400 2023-04-12 149,750 7,000 0.01 2,620,076,855 2,536,765 16.94 2023-04-06
401 2023-04-11 142,750 2,000 0.01 2,620,076,855 2,452,445 17.18 2023-04-04
402 2023-04-06 140,750 -7,000 0.01 2,620,076,855 2,423,715 17.22 2023-04-03
403 2023-04-04 147,750 -5,500 0.01 2,620,076,855 2,476,290 16.76 2023-03-31
404 2023-04-03 153,250 -16,000 0.01 2,620,076,855 2,574,600 16.80 2023-03-30
405 2023-03-31 169,250 -5,500 0.01 2,620,076,855 2,860,325 16.90 2023-03-29
406 2023-03-29 174,750 5,500 0.01 2,620,076,855 2,918,325 16.70 2023-03-27
407 2023-03-27 169,250 -5,500 0.01 2,620,076,855 2,894,175 17.10 2023-03-23
408 2023-03-24 174,750 -5,500 0.01 2,620,076,855 2,935,800 16.80 2023-03-22
409 2023-03-23 180,250 -12,500 0.01 2,620,076,855 3,017,385 16.74 2023-03-21
410 2023-03-22 192,750 5,500 0.01 2,620,076,855 3,195,795 16.58 2023-03-20
411 2023-03-21 187,250 -5,500 0.01 2,620,076,855 3,138,310 16.76 2023-03-17
412 2023-03-20 192,750 6,000 0.01 2,620,076,855 3,149,535 16.34 2023-03-16
413 2023-03-17 186,750 -6,000 0.01 2,620,076,855 3,070,170 16.44 2023-03-15
414 2023-03-16 192,750 -9,000 0.01 2,620,076,855 3,107,130 16.12 2023-03-14
415 2023-03-10 201,750 5,500 0.01 2,620,076,855 3,357,120 16.64 2023-03-08
416 2023-03-09 196,250 5,500 0.01 2,620,076,855 3,300,925 16.82 2023-03-07
417 2023-03-08 190,750 5,500 0.01 2,620,076,855 3,212,230 16.84 2023-03-06
418 2023-03-07 185,250 -5,500 0.01 2,620,076,855 3,152,955 17.02 2023-03-03
419 2023-03-06 190,750 4,000 0.01 2,620,076,855 3,254,195 17.06 2023-03-02
420 2023-03-03 186,750 -5,500 0.01 2,620,076,855 3,189,690 17.08 2023-03-01
421 2023-03-02 192,250 5,500 0.01 2,620,076,855 3,195,195 16.62 2023-02-28
422 2023-02-22 186,750 -6,000 0.01 2,620,076,855 3,234,510 17.32 2023-02-20
423 2023-02-21 192,750 5,500 0.01 2,620,076,855 3,226,635 16.74 2023-02-17
424 2023-02-20 187,250 -3,000 0.01 2,620,076,855 3,186,995 17.02 2023-02-16
425 2023-02-17 190,250 5,500 0.01 2,620,076,855 3,222,835 16.94 2023-02-15
426 2023-02-16 184,750 5,500 0.01 2,620,076,855 3,185,090 17.24 2023-02-14
427 2023-02-10 179,250 5,000 0.01 2,620,076,855 3,118,950 17.40 2023-02-08
428 2023-02-06 174,250 2,000 0.01 2,620,076,855 3,254,990 18.68 2023-02-02
429 2023-02-01 172,250 -500 0.01 2,620,076,855 3,121,170 18.12 2023-01-30
430 2023-01-19 172,750 -30,000 0.01 2,620,076,855 3,099,135 17.94 2023-01-17
431 2023-01-18 202,750 24,500 0.01 2,620,076,855 3,657,610 18.04 2023-01-16
432 2023-01-17 178,250 -5,500 0.01 2,620,076,855 3,065,900 17.20 2023-01-13
433 2023-01-16 183,750 -5,500 0.01 2,620,076,855 3,116,400 16.96 2023-01-12
434 2023-01-13 189,250 5,500 0.01 2,620,076,855 3,205,895 16.94 2023-01-11
435 2023-01-11 183,750 -6,000 0.01 2,620,076,855 3,131,100 17.04 2023-01-09
436 2023-01-09 189,750 5,500 0.01 2,620,076,855 3,111,900 16.40 2023-01-05
437 2023-01-06 184,250 -11,000 0.01 2,620,076,855 3,010,645 16.34 2023-01-04
438 2023-01-03 195,250 6,000 0.01 2,620,076,855 3,053,710 15.64 2022-12-29
439 2022-12-30 189,250 -6,000 0.01 2,620,076,855 3,005,290 15.88 2022-12-28
440 2022-12-29 195,250 6,000 0.01 2,620,076,855 3,045,900 15.60 2022-12-23
441 2022-12-23 189,250 -12,500 0.01 2,620,076,855 2,929,590 15.48 2022-12-21
442 2022-12-22 201,750 12,000 0.01 2,620,076,855 3,098,880 15.36 2022-12-20
443 2022-12-19 189,750 6,000 0.01 2,620,076,855 2,986,665 15.74 2022-12-15
444 2022-12-14 183,750 6,000 0.01 2,620,076,855 2,965,725 16.14 2022-12-12
445 2022-11-29 177,750 -4,000 0.01 2,620,076,855 2,627,145 14.78 2022-11-25
446 2022-11-23 181,750 -1,500 0.01 2,620,076,855 2,631,740 14.48 2022-11-21
447 2022-11-17 183,250 -500 0.01 2,620,076,855 2,803,725 15.30 2022-11-15
448 2022-11-15 183,750 1,500 0.01 2,620,076,855 2,668,050 14.52 2022-11-11
449 2022-11-11 182,250 -6,500 0.01 2,620,076,855 2,544,210 13.96 2022-11-09
450 2022-11-10 188,750 6,000 0.01 2,620,076,855 2,559,450 13.56 2022-11-08
451 2022-11-08 182,750 2,000 0.01 2,620,076,855 2,397,680 13.12 2022-11-04
452 2022-11-04 180,750 -6,500 0.01 2,620,076,855 2,331,675 12.90 2022-11-02
453 2022-11-03 187,250 -13,000 0.01 2,620,076,855 2,370,585 12.66 2022-11-01
454 2022-11-01 200,250 2,000 0.01 2,620,076,855 2,390,985 11.94 2022-10-28
455 2022-10-31 198,250 2,000 0.01 2,620,076,855 2,454,335 12.38 2022-10-27
456 2022-10-27 196,250 7,000 0.01 2,620,076,855 2,374,625 12.10 2022-10-25
457 2022-10-21 189,250 6,500 0.01 2,620,076,855 2,422,400 12.80 2022-10-19
458 2022-10-20 182,750 6,500 0.01 2,620,076,855 2,412,300 13.20 2022-10-18
459 2022-10-19 176,250 -6,500 0.01 2,620,076,855 2,305,350 13.08 2022-10-17
460 2022-10-18 182,750 -6,500 0.01 2,620,076,855 2,379,405 13.02 2022-10-14
461 2022-10-17 189,250 6,500 0.01 2,620,076,855 2,373,195 12.54 2022-10-13
462 2022-10-14 182,750 -6,500 0.01 2,620,076,855 2,346,510 12.84 2022-10-12
463 2022-10-11 189,250 6,500 0.01 2,620,076,855 2,475,390 13.08 2022-10-07
464 2022-10-07 182,750 -6,500 0.01 2,620,076,855 2,463,470 13.48 2022-10-05
465 2022-10-06 189,250 3,500 0.01 2,620,076,855 2,403,475 12.70 2022-10-03
466 2022-09-30 185,750 6,000 0.01 2,620,076,855 2,518,770 13.56 2022-09-28
467 2022-09-22 179,750 4,000 0.01 2,620,076,855 2,635,135 14.66 2022-09-20
468 2022-09-20 175,750 5,500 0.01 2,620,076,855 2,594,070 14.76 2022-09-16
469 2022-09-19 170,250 -5,500 0.01 2,620,076,855 2,645,685 15.54 2022-09-15
470 2022-09-14 175,750 -5,500 0.01 2,620,076,855 2,769,820 15.76 2022-09-09
471 2022-09-09 181,250 5,500 0.01 2,620,076,855 2,823,875 15.58 2022-09-07
472 2022-09-08 175,750 -5,500 0.01 2,620,076,855 2,762,790 15.72 2022-09-06
473 2022-09-07 181,250 5,500 0.01 2,620,076,855 2,820,250 15.56 2022-09-05
474 2022-09-06 175,750 -5,500 0.01 2,620,076,855 2,748,730 15.64 2022-09-02
475 2022-09-05 181,250 5,500 0.01 2,620,076,855 2,871,000 15.84 2022-09-01
476 2022-08-30 175,750 5,000 0.01 2,620,076,855 2,857,695 16.26 2022-08-26
477 2022-08-29 170,750 -5,000 0.01 2,620,076,855 2,779,810 16.28 2022-08-25
478 2022-08-25 175,750 2,500 0.01 2,620,076,855 2,843,635 16.18 2022-08-23
479 2022-08-22 173,250 5,000 0.01 2,620,076,855 2,813,580 16.24 2022-08-18
480 2022-08-16 168,250 9,000 0.01 2,620,076,855 2,796,315 16.62 2022-08-12
481 2022-08-15 159,250 -10,000 0.01 2,620,076,855 2,656,290 16.68 2022-08-11
482 2022-08-12 169,250 500 0.01 2,620,076,855 2,697,845 15.94 2022-08-10
483 2022-08-11 168,750 -5,000 0.01 2,620,076,855 2,716,875 16.10 2022-08-09
484 2022-08-10 173,750 5,500 0.01 2,620,076,855 2,776,525 15.98 2022-08-08
485 2022-08-09 168,250 -5,000 0.01 2,620,076,855 2,695,365 16.02 2022-08-05
486 2022-08-02 173,250 500 0.01 2,620,076,855 2,792,790 16.12 2022-07-29
487 2022-07-28 172,750 -5,000 0.01 2,620,076,855 2,857,285 16.54 2022-07-26
488 2022-07-21 177,750 -5,000 0.01 2,620,076,855 2,875,995 16.18 2022-07-19
489 2022-07-13 182,750 5,000 0.01 2,620,076,855 3,026,340 16.56 2022-07-11
490 2022-07-08 177,750 5,000 0.01 2,620,076,855 2,989,755 16.82 2022-07-06
491 2022-07-07 172,750 5,000 0.01 2,620,076,855 2,981,665 17.26 2022-07-05
492 2022-07-06 167,750 5,000 0.01 2,620,076,855 2,902,075 17.30 2022-07-04
493 2022-07-05 162,750 6,000 0.01 2,620,076,855 2,854,635 17.54 2022-06-30
494 2022-06-29 156,750 7,500 0.01 2,620,076,855 2,837,175 18.10 2022-06-27
495 2022-06-27 149,250 -10,000 0.01 2,620,076,855 2,635,755 17.66 2022-06-23
496 2022-06-24 159,250 5,000 0.01 2,620,076,855 2,748,655 17.26 2022-06-22
497 2022-06-23 154,250 -5,000 0.01 2,620,076,855 2,699,375 17.50 2022-06-21
498 2022-06-20 159,250 -5,000 0.01 2,620,076,855 2,745,470 17.24 2022-06-16
499 2022-06-17 164,250 -6,000 0.01 2,620,076,855 2,910,510 17.72 2022-06-15
500 2022-06-16 170,250 -9,000 0.01 2,620,076,855 2,924,895 17.18 2022-06-14
501 2022-06-15 179,250 10,000 0.01 2,620,076,855 2,968,380 16.56 2022-06-13
502 2022-06-14 169,250 -8,000 0.01 2,620,076,855 2,897,560 17.12 2022-06-10
503 2022-06-13 177,250 15,000 0.01 2,620,076,855 2,995,525 16.90 2022-06-09
504 2022-06-08 162,250 -5,000 0.01 2,620,076,855 2,742,025 16.90 2022-06-06
505 2022-06-02 167,250 -500 0.01 2,620,076,855 2,839,905 16.98 2022-05-31
506 2022-06-01 167,750 -10,500 0.01 2,620,076,855 2,727,615 16.26 2022-05-30
507 2022-05-31 178,250 -5,500 0.01 2,620,076,855 2,876,955 16.14 2022-05-27
508 2022-05-30 183,750 -5,500 0.01 2,620,076,855 2,965,725 16.14 2022-05-26
509 2022-05-26 189,250 5,500 0.01 2,620,076,855 2,959,870 15.64 2022-05-24
510 2022-05-25 183,750 -5,000 0.01 2,620,076,855 2,969,400 16.16 2022-05-23
511 2022-05-23 188,750 5,500 0.01 2,620,076,855 3,001,125 15.90 2022-05-19
512 2022-05-20 183,250 -5,500 0.01 2,620,076,855 2,953,990 16.12 2022-05-18
513 2022-05-17 188,750 9,000 0.01 2,620,076,855 3,004,900 15.92 2022-05-13
514 2022-05-16 179,750 500 0.01 2,620,076,855 2,850,835 15.86 2022-05-12
515 2022-05-12 179,250 -5,000 0.01 2,620,076,855 2,914,605 16.26 2022-05-10
516 2022-05-11 184,250 500 0.01 2,620,076,855 2,981,165 16.18 2022-05-06
517 2022-05-10 183,750 5,000 0.01 2,620,076,855 3,050,250 16.60 2022-05-05
518 2022-05-06 178,750 5,000 0.01 2,620,076,855 3,003,000 16.80 2022-05-04
519 2022-05-05 173,750 5,000 0.01 2,620,076,855 2,919,000 16.80 2022-05-03
520 2022-05-04 168,750 -5,000 0.01 2,620,076,855 2,939,625 17.42 2022-04-29
521 2022-04-29 173,750 -5,500 0.01 2,620,076,855 2,790,425 16.06 2022-04-27
522 2022-04-21 179,250 10,000 0.01 2,620,076,855 3,165,555 17.66 2022-04-19
523 2022-04-20 169,250 -4,500 0.01 2,620,076,855 3,124,355 18.46 2022-04-14
524 2022-04-19 173,750 -9,000 0.01 2,620,076,855 3,137,925 18.06 2022-04-13
525 2022-04-14 182,750 -4,500 0.01 2,620,076,855 3,315,085 18.14 2022-04-12
526 2022-04-13 187,250 4,500 0.01 2,620,076,855 3,314,325 17.70 2022-04-11
527 2022-04-12 182,750 -4,500 0.01 2,620,076,855 3,344,325 18.30 2022-04-08
528 2022-04-11 187,250 4,500 0.01 2,620,076,855 3,355,520 17.92 2022-04-07
529 2022-04-08 182,750 4,500 0.01 2,620,076,855 3,347,980 18.32 2022-04-06
530 2022-04-07 178,250 500 0.01 2,620,076,855 3,297,625 18.50 2022-04-04
531 2022-04-06 177,750 -4,500 0.01 2,620,076,855 3,259,935 18.34 2022-04-01
532 2022-04-01 182,250 -5,000 0.01 2,620,076,855 3,338,820 18.32 2022-03-30
533 2022-03-29 187,250 5,000 0.01 2,620,076,855 3,288,110 17.56 2022-03-25
534 2022-03-28 182,250 4,500 0.01 2,620,076,855 3,284,145 18.02 2022-03-24
535 2022-03-23 177,750 5,000 0.01 2,620,076,855 3,153,285 17.74 2022-03-21
536 2022-03-22 172,750 -5,000 0.01 2,620,076,855 3,171,690 18.36 2022-03-18
537 2022-03-18 177,750 -5,000 0.01 2,620,076,855 3,011,085 16.94 2022-03-16
538 2022-03-04 182,750 14,500 0.01 2,620,076,855 3,443,010 18.84 2022-03-02
539 2022-03-03 168,250 12,750 0.01 2,620,076,855 3,203,480 19.04 2022-03-01
540 2022-02-28 155,500 4,500 0.01 2,278,327,700 2,954,500 19.00 2022-02-24
541 2022-02-24 151,000 4,500 0.01 2,278,327,700 2,953,560 19.56 2022-02-22
542 2022-02-22 146,500 -2,500 0.01 2,278,327,700 2,865,540 19.56 2022-02-18
543 2022-02-21 149,000 9,000 0.01 2,278,327,700 2,932,320 19.68 2022-02-17
544 2022-02-18 140,000 -5,500 0.01 2,278,327,700 2,755,200 19.68 2022-02-16
545 2022-02-17 145,500 4,500 0.01 2,278,327,700 2,860,530 19.66 2022-02-15
546 2022-02-16 141,000 4,000 0.01 2,278,327,700 2,788,980 19.78 2022-02-14
547 2022-02-15 137,000 4,500 0.01 2,278,327,700 2,815,350 20.55 2022-02-11
548 2022-02-14 132,500 -4,000 0.01 2,278,327,700 2,742,750 20.70 2022-02-10
549 2022-02-10 136,500 -4,000 0.01 2,278,327,700 2,852,850 20.90 2022-02-08
550 2022-02-04 140,500 6,500 0.01 2,278,327,700 2,880,250 20.50 2022-01-27
551 2022-01-28 134,000 -2,000 0.01 2,278,327,700 2,814,000 21.00 2022-01-26
552 2022-01-27 136,000 -6,000 0.01 2,278,327,700 2,890,000 21.25 2022-01-25
553 2022-01-26 142,000 5,500 0.01 2,278,327,700 3,003,300 21.15 2022-01-24
554 2022-01-25 136,500 -2,000 0.01 2,278,327,700 2,934,750 21.50 2022-01-21
555 2022-01-24 138,500 -14,500 0.01 2,278,327,700 2,929,275 21.15 2022-01-20
556 2022-01-21 153,000 -8,500 0.01 2,278,327,700 3,090,600 20.20 2022-01-19
557 2022-01-20 161,500 1,000 0.01 2,278,327,700 3,213,850 19.90 2022-01-18
558 2022-01-19 160,500 8,000 0.01 2,278,327,700 3,142,590 19.58 2022-01-17
559 2022-01-18 152,500 20,000 0.01 2,278,327,700 2,989,000 19.60 2022-01-14
560 2022-01-17 132,500 1,000 0.01 2,278,327,700 2,756,000 20.80 2022-01-13
561 2022-01-14 131,500 -3,000 0.01 2,278,327,700 2,682,600 20.40 2022-01-12
562 2022-01-13 134,500 -4,500 0.01 2,278,327,700 2,730,350 20.30 2022-01-11
563 2022-01-11 139,000 -3,000 0.01 2,278,327,700 2,786,950 20.05 2022-01-07
564 2022-01-10 142,000 4,500 0.01 2,278,327,700 2,822,960 19.88 2022-01-06
565 2022-01-07 137,500 3,500 0.01 2,278,327,700 2,744,500 19.96 2022-01-05
566 2022-01-06 134,000 -5,000 0.01 2,278,327,700 2,773,800 20.70 2022-01-04
567 2022-01-04 139,000 -3,500 0.01 2,278,327,700 2,807,800 20.20 2021-12-30
568 2021-12-30 142,500 7,000 0.01 2,278,327,700 2,871,375 20.15 2021-12-28
569 2021-12-23 135,500 5,000 0.01 2,278,327,700 2,750,650 20.30 2021-12-21
570 2021-12-20 130,500 -4,000 0.01 2,278,327,700 2,747,025 21.05 2021-12-16
571 2021-12-16 134,500 4,000 0.01 2,278,327,700 2,797,600 20.80 2021-12-14
572 2021-12-14 130,500 4,000 0.01 2,278,327,700 2,714,400 20.80 2021-12-10
573 2021-12-09 126,500 -100,000 0.01 2,278,327,700 2,593,250 20.50 2021-12-07
574 2021-12-06 226,500 -4,500 0.01 2,278,327,700 4,434,870 19.58 2021-12-02
575 2021-12-03 231,000 -13,500 0.01 2,278,327,700 4,398,240 19.04 2021-12-01
576 2021-12-02 244,500 -11,000 0.01 2,278,327,700 4,547,700 18.60 2021-11-30
577 2021-12-01 255,500 2,500 0.01 2,278,327,700 4,660,320 18.24 2021-11-29
578 2021-11-30 253,000 -2,000 0.01 2,278,327,700 4,655,200 18.40 2021-11-26
579 2021-11-29 255,000 1,000 0.01 2,278,327,700 4,737,900 18.58 2021-11-25
580 2021-11-24 254,000 9,000 0.01 2,278,327,700 4,765,040 18.76 2021-11-22
581 2021-11-23 245,000 -500 0.01 2,278,327,700 4,640,300 18.94 2021-11-19
582 2021-11-22 245,500 50,000 0.01 2,278,327,700 4,659,590 18.98 2021-11-18
583 2021-11-19 195,500 24,500 0.01 2,278,327,700 3,726,230 19.06 2021-11-17
584 2021-11-18 171,000 4,500 0.01 2,278,327,700 3,286,620 19.22 2021-11-16
585 2021-11-17 166,500 -1,000 0.01 2,278,327,700 3,216,780 19.32 2021-11-15
586 2021-11-15 167,500 -13,500 0.01 2,278,327,700 3,299,750 19.70 2021-11-11
587 2021-11-11 181,000 1,000 0.01 2,278,327,700 3,424,520 18.92 2021-11-09
588 2021-11-09 180,000 1,500 0.01 2,278,327,700 3,387,600 18.82 2021-11-05
589 2021-11-08 178,500 8,000 0.01 2,278,327,700 3,380,790 18.94 2021-11-04
590 2021-11-05 170,500 -1,000 0.01 2,278,327,700 3,253,140 19.08 2021-11-03
591 2021-11-04 171,500 9,000 0.01 2,278,327,700 3,292,800 19.20 2021-11-02
592 2021-11-03 162,500 -4,500 0.01 2,278,327,700 3,243,500 19.96 2021-11-01
593 2021-11-02 167,000 -23,000 0.01 2,278,327,700 3,309,940 19.82 2021-10-29
594 2021-11-01 190,000 1,000 0.01 2,278,327,700 3,663,200 19.28 2021-10-28
595 2021-10-29 189,000 13,500 0.01 2,278,327,700 3,651,480 19.32 2021-10-27
596 2021-10-27 175,500 -8,000 0.01 2,278,327,700 3,467,880 19.76 2021-10-25
597 2021-10-26 183,500 4,000 0.01 2,278,327,700 3,611,280 19.68 2021-10-22
598 2021-10-25 179,500 -4,500 0.01 2,278,327,700 3,550,510 19.78 2021-10-21
599 2021-10-21 184,000 -1,000 0.01 2,278,327,700 3,540,160 19.24 2021-10-19
600 2021-10-20 185,000 1,000 0.01 2,278,327,700 3,478,000 18.80 2021-10-18
601 2021-10-18 184,000 4,500 0.01 2,278,327,700 3,396,640 18.46 2021-10-12
602 2021-10-15 179,500 -3,500 0.01 2,278,327,700 3,554,100 19.80 2021-10-11
603 2021-10-11 183,000 -5,500 0.01 2,278,327,700 3,605,100 19.70 2021-10-07
604 2021-10-08 188,500 4,500 0.01 2,278,327,700 3,679,520 19.52 2021-10-06
605 2021-10-07 184,000 -1,000 0.01 2,278,327,700 3,621,120 19.68 2021-10-05
606 2021-10-06 185,000 -1,000 0.01 2,278,327,700 3,655,600 19.76 2021-10-04
607 2021-10-04 186,000 -1,000 0.01 2,278,327,700 3,675,360 19.76 2021-09-29
608 2021-09-28 187,000 9,000 0.01 2,278,327,700 3,698,860 19.78 2021-09-24
609 2021-09-23 178,000 -2,500 0.01 2,278,327,700 3,481,680 19.56 2021-09-20
610 2021-09-21 180,500 3,500 0.01 2,278,327,700 3,637,075 20.15 2021-09-17
611 2021-09-20 177,000 -5,000 0.01 2,278,327,700 3,525,840 19.92 2021-09-16
612 2021-09-17 182,000 34,000 0.01 2,278,327,700 3,625,440 19.92 2021-09-15
613 2021-09-16 148,000 8,000 0.01 2,278,327,700 3,048,800 20.60 2021-09-14
614 2021-09-14 140,000 -32,500 0.01 2,278,327,700 2,982,000 21.30 2021-09-10
615 2021-09-13 172,500 -2,500 0.01 2,278,327,700 3,570,750 20.70 2021-09-09
616 2021-09-10 175,000 -1,000 0.01 2,278,327,700 3,657,500 20.90 2021-09-08
617 2021-09-09 176,000 -38,500 0.01 2,278,327,700 3,713,600 21.10 2021-09-07
618 2021-09-08 214,500 -14,000 0.01 2,278,327,700 4,461,600 20.80 2021-09-06
619 2021-09-07 228,500 29,000 0.01 2,278,327,700 4,649,975 20.35 2021-09-03
620 2021-09-06 199,500 -3,500 0.01 2,278,327,700 4,059,825 20.35 2021-09-02
621 2021-09-03 203,000 42,000 0.01 2,278,327,700 4,060,000 20.00 2021-09-01
622 2021-09-02 161,000 -8,500 0.01 2,278,327,700 3,171,700 19.70 2021-08-31
623 2021-09-01 169,500 4,500 0.01 2,278,327,700 3,308,640 19.52 2021-08-30
624 2021-08-30 165,000 -2,000 0.01 2,278,327,700 3,263,700 19.78 2021-08-26
625 2021-08-26 167,000 -2,500 0.01 2,278,327,700 3,316,620 19.86 2021-08-24
626 2021-08-25 169,500 -346,000 0.01 2,278,327,700 3,305,250 19.50 2021-08-23
627 2021-08-24 515,500 -3,500 0.02 2,278,327,700 9,856,360 19.12 2021-08-20
628 2021-08-23 519,000 -61,000 0.02 2,278,327,700 9,871,380 19.02 2021-08-19
629 2021-08-20 580,000 -6,500 0.03 2,278,327,700 11,194,000 19.30 2021-08-18
630 2021-08-19 586,500 -16,000 0.03 2,278,327,700 10,861,980 18.52 2021-08-17
631 2021-08-18 602,500 -19,000 0.03 2,278,327,700 11,230,600 18.64 2021-08-16
632 2021-08-17 621,500 4,500 0.03 2,278,327,700 11,584,760 18.64 2021-08-13
633 2021-08-13 617,000 -1,000 0.03 2,278,327,700 11,389,820 18.46 2021-08-11
634 2021-08-12 618,000 -9,000 0.03 2,278,327,700 11,408,280 18.46 2021-08-10
635 2021-08-10 627,000 223,000 0.03 2,278,327,700 11,185,680 17.84 2021-08-06
636 2021-08-06 404,000 -226,000 0.02 2,278,327,700 7,288,160 18.04 2021-08-04
637 2021-08-03 630,000 4,500 0.03 2,278,327,700 10,899,000 17.30 2021-07-30
638 2021-08-02 625,500 -4,500 0.03 2,278,327,700 10,921,230 17.46 2021-07-29
639 2021-07-29 630,000 -27,000 0.03 2,278,327,700 10,584,000 16.80 2021-07-27
640 2021-07-28 657,000 5,000 0.03 2,278,327,700 11,287,260 17.18 2021-07-26
641 2021-07-27 652,000 1,000 0.03 2,278,327,700 11,788,160 18.08 2021-07-23
642 2021-07-26 651,000 -6,000 0.03 2,278,327,700 11,757,060 18.06 2021-07-22
643 2021-07-21 657,000 4,500 0.03 2,278,327,700 11,615,760 17.68 2021-07-19
644 2021-07-20 652,500 35,500 0.03 2,278,327,700 11,810,250 18.10 2021-07-16
645 2021-07-16 617,000 5,000 0.03 2,278,327,700 10,896,220 17.66 2021-07-14
646 2021-07-15 612,000 2,000 0.03 2,278,327,700 10,881,360 17.78 2021-07-13
647 2021-07-14 610,000 -2,500 0.03 2,278,327,700 10,882,400 17.84 2021-07-12
648 2021-07-13 612,500 -500 0.03 2,278,327,700 10,694,250 17.46 2021-07-09
649 2021-07-12 613,000 49,500 0.03 2,278,327,700 10,592,640 17.28 2021-07-08
650 2021-07-09 563,500 4,500 0.02 2,278,327,700 10,154,270 18.02 2021-07-07
651 2021-07-08 559,000 24,000 0.02 2,278,327,700 10,263,240 18.36 2021-07-06
652 2021-07-05 535,000 4,000 0.02 2,278,327,700 10,421,800 19.48 2021-06-30
653 2021-06-30 531,000 3,500 0.02 2,278,327,700 10,588,140 19.94 2021-06-28
654 2021-06-28 527,500 -12,000 0.02 2,278,327,700 10,497,250 19.90 2021-06-24
655 2021-06-25 539,500 3,500 0.02 2,278,327,700 10,595,780 19.64 2021-06-23
656 2021-06-23 536,000 -3,500 0.02 2,278,327,700 10,473,440 19.54 2021-06-21
657 2021-06-22 539,500 3,500 0.02 2,278,327,700 10,714,470 19.86 2021-06-18
658 2021-06-18 536,000 46,000 0.02 2,278,327,700 10,666,400 19.90 2021-06-16
659 2021-06-16 490,000 4,000 0.02 2,278,327,700 9,947,000 20.30 2021-06-11
660 2021-06-15 486,000 20,000 0.02 2,278,327,700 9,963,000 20.50 2021-06-10
661 2021-06-11 466,000 4,000 0.02 2,278,327,700 9,669,500 20.75 2021-06-09
662 2021-06-10 462,000 40,000 0.02 2,278,327,700 9,771,300 21.15 2021-06-08
663 2021-06-08 422,000 -12,000 0.02 2,278,327,700 8,714,300 20.65 2021-06-04
664 2021-06-04 434,000 2,000 0.02 2,278,327,700 8,983,800 20.70 2021-06-02
665 2021-06-03 432,000 15,000 0.02 2,278,327,700 9,093,600 21.05 2021-06-01
666 2021-06-02 417,000 -9,000 0.02 2,278,327,700 8,944,650 21.45 2021-05-31
667 2021-06-01 426,000 -7,500 0.02 2,278,327,700 9,137,700 21.45 2021-05-28
668 2021-05-28 433,500 -2,000 0.02 2,278,327,700 9,255,225 21.35 2021-05-26
669 2021-05-27 435,500 2,500 0.02 2,278,327,700 9,537,450 21.90 2021-05-25
670 2021-05-26 433,000 -500 0.02 2,278,327,700 8,919,800 20.60 2021-05-24
671 2021-05-25 433,500 -74,000 0.02 2,278,327,700 8,756,700 20.20 2021-05-21
672 2021-05-24 507,500 -27,500 0.02 2,278,327,700 10,327,625 20.35 2021-05-20
673 2021-05-21 535,000 -3,000 0.02 2,278,327,700 10,967,500 20.50 2021-05-18
674 2021-05-20 538,000 -342,500 0.02 2,278,327,700 10,975,200 20.40 2021-05-17
675 2021-05-18 880,500 99,500 0.04 2,278,327,700 18,182,325 20.65 2021-05-14
676 2021-05-17 781,000 -1,000 0.03 2,278,327,700 15,291,980 19.58 2021-05-13
677 2021-05-14 782,000 -12,500 0.03 2,278,327,700 15,530,520 19.86 2021-05-12
678 2021-05-13 794,500 -8,500 0.03 2,278,327,700 15,540,420 19.56 2021-05-11
679 2021-05-12 803,000 -7,500 0.04 2,278,327,700 15,786,980 19.66 2021-05-10
680 2021-05-10 810,500 -1,000 0.04 2,278,327,700 15,772,330 19.46 2021-05-06
681 2021-05-07 811,500 8,500 0.04 2,278,327,700 15,872,940 19.56 2021-05-05
682 2021-05-05 803,000 -3,000 0.04 2,278,327,700 15,257,000 19.00 2021-05-03
683 2021-04-27 806,000 1,500 0.04 2,278,327,700 14,765,920 18.32 2021-04-23
684 2021-04-22 804,500 -10,000 0.04 2,278,327,700 15,317,680 19.04 2021-04-20
685 2021-04-21 814,500 -8,000 0.04 2,278,327,700 15,719,850 19.30 2021-04-19
686 2021-04-20 822,500 -3,500 0.04 2,278,327,700 15,857,800 19.28 2021-04-16
687 2021-04-16 826,000 -15,000 0.04 2,278,327,700 15,727,040 19.04 2021-04-14
688 2021-04-15 841,000 -2,000 0.04 2,278,327,700 15,508,040 18.44 2021-04-13
689 2021-04-12 843,000 12,500 0.04 2,278,327,700 15,511,200 18.40 2021-04-08
690 2021-04-08 830,500 -203,500 0.04 2,278,327,700 15,530,350 18.70 2021-04-01
691 2021-04-07 1,034,000 -10,000 0.05 2,278,327,700 18,508,600 17.90 2021-03-31
692 2021-04-01 1,044,000 -350,500 0.05 2,278,327,700 18,499,680 17.72 2021-03-30
693 2021-03-31 1,394,500 -145,000 0.06 2,278,327,700 24,710,540 17.72 2021-03-29
694 2021-03-30 1,539,500 -13,500 0.07 2,278,327,700 25,186,220 16.36 2021-03-26
695 2021-03-26 1,553,000 4,000 0.07 2,278,327,700 25,282,840 16.28 2021-03-24
696 2021-03-25 1,549,000 5,000 0.07 2,278,327,700 25,186,740 16.26 2021-03-23
697 2021-03-24 1,544,000 6,500 0.07 2,278,327,700 24,765,760 16.04 2021-03-22
698 2021-03-23 1,537,500 -1,500 0.07 2,278,327,700 23,954,250 15.58 2021-03-19
699 2021-03-22 1,539,000 5,000 0.07 2,278,327,700 24,100,740 15.66 2021-03-18
700 2021-03-19 1,534,000 -7,500 0.07 2,278,327,700 23,899,720 15.58 2021-03-17
701 2021-03-17 1,541,500 5,000 0.07 2,278,327,700 23,893,250 15.50 2021-03-15
702 2021-03-16 1,536,500 -16,500 0.07 2,278,327,700 23,969,400 15.60 2021-03-12
703 2021-03-15 1,553,000 7,000 0.07 2,278,327,700 24,351,040 15.68 2021-03-11
704 2021-03-12 1,546,000 4,500 0.07 2,278,327,700 23,839,320 15.42 2021-03-10
705 2021-03-11 1,541,500 -5,000 0.07 2,278,327,700 23,954,910 15.54 2021-03-09
706 2021-03-10 1,546,500 21,500 0.07 2,278,327,700 24,527,490 15.86 2021-03-08
707 2021-03-09 1,525,000 -6,000 0.07 2,278,327,700 24,979,500 16.38 2021-03-05
708 2021-03-08 1,531,000 9,500 0.07 2,278,327,700 25,139,020 16.42 2021-03-04
709 2021-03-05 1,521,500 -14,500 0.07 2,278,327,700 25,713,350 16.90 2021-03-03
710 2021-03-04 1,536,000 -5,500 0.07 2,278,327,700 25,190,400 16.40 2021-03-02
711 2021-03-03 1,541,500 -11,500 0.07 2,278,327,700 25,434,750 16.50 2021-03-01
712 2021-03-02 1,553,000 19,500 0.07 2,278,327,700 25,966,160 16.72 2021-02-26
713 2021-03-01 1,533,500 -15,500 0.07 2,278,327,700 26,376,200 17.20 2021-02-25
714 2021-02-26 1,549,000 -39,000 0.07 2,278,327,700 26,425,940 17.06 2021-02-24
715 2021-02-25 1,588,000 131,000 0.07 2,278,327,700 27,821,760 17.52 2021-02-23
716 2021-02-24 1,457,000 150,500 0.06 2,278,327,700 25,497,500 17.50 2021-02-22
717 2021-02-23 1,306,500 -83,000 0.06 2,278,327,700 23,490,870 17.98 2021-02-19
718 2021-02-22 1,389,500 367,500 0.06 2,278,327,700 24,844,260 17.88 2021-02-18
719 2021-02-19 1,022,000 -60,500 0.04 2,278,327,700 18,907,000 18.50 2021-02-17
720 2021-02-18 1,082,500 100,000 0.05 2,278,327,700 19,549,950 18.06 2021-02-16
721 2021-02-16 982,500 70,000 0.04 2,278,327,700 17,311,650 17.62 2021-02-09
722 2021-02-10 912,500 60,000 0.04 2,278,327,700 15,950,500 17.48 2021-02-08
723 2021-02-09 852,500 11,000 0.04 2,278,327,700 14,833,500 17.40 2021-02-05
724 2021-02-08 841,500 -2,500 0.04 2,278,327,700 14,625,270 17.38 2021-02-04
725 2021-02-05 844,000 6,000 0.04 2,278,327,700 15,023,200 17.80 2021-02-03
726 2021-02-04 838,000 -112,500 0.04 2,278,327,700 14,949,920 17.84 2021-02-02
727 2021-02-03 950,500 40,500 0.04 2,278,327,700 16,386,620 17.24 2021-02-01
728 2021-02-02 910,000 10,500 0.04 2,278,327,700 15,524,600 17.06 2021-01-29
729 2021-02-01 899,500 63,000 0.04 2,278,327,700 15,489,390 17.22 2021-01-28
730 2021-01-29 836,500 10,000 0.04 2,278,327,700 14,923,160 17.84 2021-01-27
731 2021-01-28 826,500 -13,500 0.04 2,278,327,700 14,877,000 18.00 2021-01-26
732 2021-01-27 840,000 253,500 0.04 2,278,327,700 15,943,200 18.98 2021-01-25
733 2021-01-26 586,500 -9,500 0.03 2,278,327,700 11,096,580 18.92 2021-01-22
734 2021-01-25 596,000 12,000 0.03 2,278,327,700 11,920,000 20.00 2021-01-21
735 2021-01-22 584,000 24,000 0.03 2,278,327,700 11,884,400 20.35 2021-01-20
736 2021-01-21 560,000 -10,000 0.02 2,278,327,700 11,284,000 20.15 2021-01-19
737 2021-01-20 570,000 1,500 0.03 2,278,327,700 11,080,800 19.44 2021-01-18
738 2021-01-19 568,500 -15,500 0.02 2,278,327,700 10,744,650 18.90 2021-01-15
739 2021-01-18 584,000 -80,500 0.03 2,278,327,700 10,979,200 18.80 2021-01-14
740 2021-01-15 664,500 8,000 0.03 2,278,327,700 12,878,010 19.38 2021-01-13
741 2021-01-14 656,500 -26,000 0.03 2,278,327,700 12,880,530 19.62 2021-01-12
742 2021-01-13 682,500 -5,000 0.03 2,278,327,700 12,353,250 18.10 2021-01-11
743 2021-01-12 687,500 -14,500 0.03 2,278,327,700 12,526,250 18.22 2021-01-08
744 2021-01-11 702,000 6,000 0.03 2,278,327,700 12,607,920 17.96 2021-01-07
745 2021-01-08 696,000 233,000 0.03 2,278,327,700 12,597,600 18.10 2021-01-06
746 2021-01-07 463,000 -500 0.02 2,278,327,700 8,315,480 17.96 2021-01-05
747 2021-01-06 463,500 -32,000 0.02 2,278,327,700 8,129,790 17.54 2021-01-04
748 2021-01-05 495,500 9,000 0.02 2,278,327,700 8,364,040 16.88 2020-12-30
749 2021-01-04 486,500 11,000 0.02 2,278,327,700 8,085,630 16.62 2020-12-29
750 2020-12-30 475,500 1,500 0.02 2,278,327,700 7,760,160 16.32 2020-12-28
751 2020-12-29 474,000 -23,500 0.02 2,278,327,700 7,906,320 16.68 2020-12-23
752 2020-12-23 497,500 -8,000 0.02 2,278,327,700 8,497,300 17.08 2020-12-21
753 2020-12-22 505,500 -29,500 0.02 2,278,327,700 8,654,160 17.12 2020-12-18
754 2020-12-21 535,000 -6,500 0.02 2,278,327,700 9,191,300 17.18 2020-12-17
755 2020-12-15 541,500 -17,000 0.02 2,278,327,700 9,183,840 16.96 2020-12-11
756 2020-12-14 558,500 36,000 0.02 2,278,327,700 9,438,650 16.90 2020-12-10
757 2020-12-11 522,500 31,000 0.02 2,278,327,700 8,851,150 16.94 2020-12-09
758 2020-12-09 491,500 8,000 0.02 2,278,327,700 8,581,590 17.46 2020-12-07
759 2020-12-08 483,500 -1,500 0.02 2,278,327,700 8,644,980 17.88 2020-12-04
760 2020-12-07 485,000 -44,000 0.02 2,278,327,700 8,739,700 18.02 2020-12-03
761 2020-12-04 529,000 -5,500 0.02 2,278,327,700 9,553,740 18.06 2020-12-02
762 2020-12-03 534,500 43,500 0.02 2,278,327,700 9,674,450 18.10 2020-12-01
763 2020-12-02 491,000 -10,500 0.02 2,278,327,700 8,563,040 17.44 2020-11-30
764 2020-12-01 501,500 5,000 0.02 2,278,327,700 8,796,310 17.54 2020-11-27
765 2020-11-30 496,500 500 0.02 2,278,327,700 8,410,710 16.94 2020-11-26
766 2020-11-27 496,000 -4,000 0.02 2,278,327,700 8,441,920 17.02 2020-11-25
767 2020-11-26 500,000 -43,500 0.02 2,278,327,700 8,560,000 17.12 2020-11-24
768 2020-11-25 543,500 32,000 0.02 2,278,327,700 9,424,290 17.34 2020-11-23
769 2020-11-24 511,500 -21,000 0.02 2,278,327,700 8,644,350 16.90 2020-11-20
770 2020-11-19 532,500 65,000 0.02 2,278,327,700 9,105,750 17.10 2020-11-17
771 2020-11-18 467,500 -10,000 0.02 2,278,327,700 8,031,650 17.18 2020-11-16
772 2020-11-17 477,500 1,000 0.02 2,278,327,700 8,203,450 17.18 2020-11-13
773 2020-11-16 476,500 1,500 0.02 2,278,327,700 8,500,760 17.84 2020-11-12
774 2020-11-12 475,000 13,000 0.02 2,278,327,700 8,597,500 18.10 2020-11-10
775 2020-11-11 462,000 -17,500 0.02 2,278,327,700 8,399,160 18.18 2020-11-09
776 2020-11-10 479,500 6,500 0.02 2,278,327,700 8,343,300 17.40 2020-11-06
777 2020-11-05 473,000 -1,000 0.02 2,278,327,700 8,107,220 17.14 2020-11-03
778 2020-11-03 474,000 -12,500 0.02 2,278,327,700 7,925,280 16.72 2020-10-30
779 2020-11-02 486,500 12,000 0.02 2,278,327,700 8,387,260 17.24 2020-10-29
780 2020-10-29 474,500 -14,000 0.02 2,278,327,700 8,180,380 17.24 2020-10-27
781 2020-10-28 488,500 -1,000 0.02 2,278,327,700 8,812,540 18.04 2020-10-23
782 2020-10-27 489,500 -2,000 0.02 2,278,327,700 8,801,210 17.98 2020-10-22
783 2020-10-20 491,500 4,500 0.02 2,278,327,700 8,837,170 17.98 2020-10-16
784 2020-10-19 487,000 -9,000 0.02 2,278,327,700 8,532,240 17.52 2020-10-15
785 2020-10-15 496,000 -9,500 0.02 2,278,327,700 9,007,360 18.16 2020-10-12
786 2020-10-14 505,500 -10,000 0.02 2,278,327,700 8,896,800 17.60 2020-10-09
787 2020-10-05 515,500 -1,000 0.02 2,278,327,700 8,815,050 17.10 2020-09-29
788 2020-09-30 516,500 16,500 0.02 2,278,327,700 8,883,800 17.20 2020-09-28
789 2020-09-29 500,000 4,500 0.02 2,278,327,700 8,230,000 16.46 2020-09-25
790 2020-09-28 495,500 -5,000 0.02 2,278,327,700 8,344,220 16.84 2020-09-24
791 2020-09-25 500,500 1,000 0.02 2,278,327,700 8,538,530 17.06 2020-09-23
792 2020-09-24 499,500 6,500 0.02 2,278,327,700 8,721,270 17.46 2020-09-22
793 2020-09-23 493,000 3,000 0.02 2,278,327,700 8,588,060 17.42 2020-09-21
794 2020-09-22 490,000 9,000 0.02 2,278,327,700 8,477,000 17.30 2020-09-18
795 2020-09-21 481,000 2,000 0.02 2,278,327,700 8,128,900 16.90 2020-09-17
796 2020-09-15 479,000 -2,000 0.02 2,278,327,700 8,344,180 17.42 2020-09-11
797 2020-09-14 481,000 -8,000 0.02 2,278,327,700 8,321,300 17.30 2020-09-10
798 2020-09-11 489,000 -5,500 0.02 2,278,327,700 8,616,180 17.62 2020-09-09
799 2020-09-10 494,500 -6,500 0.02 2,278,327,700 8,831,770 17.86 2020-09-08
800 2020-09-09 501,000 5,500 0.02 2,278,327,700 8,897,760 17.76 2020-09-07
801 2020-09-07 495,500 -22,500 0.02 2,278,327,700 9,226,210 18.62 2020-09-03
802 2020-09-04 518,000 -8,000 0.02 2,278,327,700 9,655,520 18.64 2020-09-02
803 2020-09-03 526,000 7,000 0.02 2,278,327,700 9,920,360 18.86 2020-09-01
804 2020-09-02 519,000 -40,000 0.02 2,278,327,700 9,663,780 18.62 2020-08-31
805 2020-09-01 559,000 -11,000 0.02 2,278,327,700 10,319,140 18.46 2020-08-28
806 2020-08-31 570,000 -2,000 0.03 2,278,327,700 10,590,600 18.58 2020-08-27
807 2020-08-28 572,000 -9,000 0.03 2,278,327,700 10,707,840 18.72 2020-08-26
808 2020-08-27 581,000 -16,500 0.03 2,278,327,700 10,934,420 18.82 2020-08-25
809 2020-08-25 597,500 -3,500 0.03 2,278,327,700 11,173,250 18.70 2020-08-21
810 2020-08-24 601,000 -2,500 0.03 2,278,327,700 11,130,520 18.52 2020-08-20
811 2020-08-21 603,500 -5,000 0.03 2,278,327,700 11,321,660 18.76 2020-08-19
812 2020-08-20 608,500 -3,000 0.03 2,278,327,700 11,598,010 19.06 2020-08-18
813 2020-08-19 611,500 24,000 0.03 2,278,327,700 11,728,570 19.18 2020-08-17
814 2020-08-17 587,500 4,500 0.03 2,278,327,700 10,739,500 18.28 2020-08-13
815 2020-08-14 583,000 -44,500 0.03 2,278,327,700 10,610,600 18.20 2020-08-12
816 2020-08-13 627,500 49,000 0.03 2,278,327,700 11,684,050 18.62 2020-08-11
817 2020-08-12 578,500 2,000 0.03 2,278,327,700 10,933,650 18.90 2020-08-10
818 2020-08-11 576,500 6,500 0.03 2,278,327,700 10,734,430 18.62 2020-08-07
819 2020-08-10 570,000 7,000 0.03 2,278,327,700 11,035,200 19.36 2020-08-06
820 2020-08-07 563,000 37,500 0.02 2,278,327,700 10,314,160 18.32 2020-08-05
821 2020-08-03 525,500 -95,000 0.02 2,278,327,700 9,553,590 18.18 2020-07-30
822 2020-07-31 620,500 115,500 0.03 2,278,327,700 11,442,020 18.44 2020-07-29
823 2020-07-30 505,000 6,000 0.02 2,278,327,700 8,928,400 17.68 2020-07-28
824 2020-07-29 499,000 -2,000 0.02 2,278,327,700 8,712,540 17.46 2020-07-27
825 2020-07-28 501,000 -59,500 0.02 2,278,327,700 8,857,680 17.68 2020-07-24
826 2020-07-27 560,500 2,000 0.02 2,278,327,700 10,627,080 18.96 2020-07-23
827 2020-07-24 558,500 -12,000 0.02 2,278,327,700 10,332,250 18.50 2020-07-22
828 2020-07-23 570,500 -61,500 0.03 2,278,327,700 10,873,730 19.06 2020-07-21
829 2020-07-22 632,000 -20,000 0.03 2,278,327,700 11,818,400 18.70 2020-07-20
830 2020-07-21 652,000 16,000 0.03 2,278,327,700 11,410,000 17.50 2020-07-17
831 2020-07-20 636,000 -83,000 0.03 2,278,327,700 11,257,200 17.70 2020-07-16
832 2020-07-17 719,000 -17,000 0.03 2,278,327,700 13,617,860 18.94 2020-07-15
833 2020-07-16 736,000 4,500 0.03 2,278,327,700 13,939,840 18.94 2020-07-14
834 2020-07-15 731,500 35,500 0.03 2,278,327,700 14,425,180 19.72 2020-07-13
835 2020-07-14 696,000 -121,500 0.03 2,278,327,700 13,544,160 19.46 2020-07-10
836 2020-07-13 817,500 29,000 0.04 2,278,327,700 16,513,500 20.20 2020-07-09
837 2020-07-10 788,500 94,500 0.03 2,278,327,700 16,361,375 20.75 2020-07-08
838 2020-07-09 694,000 -1,773,000 0.03 2,278,327,700 13,380,320 19.28 2020-07-07
839 2020-07-08 2,467,000 1,614,500 0.11 2,278,327,700 50,696,850 20.55 2020-07-06
840 2020-07-07 852,500 146,500 0.04 2,278,327,700 14,935,800 17.52 2020-07-03
841 2020-07-06 706,000 -27,000 0.03 2,278,327,700 11,437,200 16.20 2020-07-02
842 2020-07-03 733,000 -210,500 0.03 2,278,327,700 10,745,780 14.66 2020-06-30
843 2020-07-02 943,500 -12,000 0.04 2,278,327,700 13,624,140 14.44 2020-06-29
844 2020-06-24 955,500 15,500 0.04 2,278,327,700 14,867,580 15.56 2020-06-22
845 2020-06-23 940,000 -16,000 0.04 2,278,327,700 14,325,600 15.24 2020-06-19
846 2020-06-22 956,000 -171,500 0.04 2,278,327,700 14,167,920 14.82 2020-06-18
847 2020-06-19 1,127,500 10,000 0.05 2,278,327,700 16,484,050 14.62 2020-06-17
848 2020-06-18 1,117,500 3,000 0.05 2,278,327,700 16,382,550 14.66 2020-06-16
849 2020-06-16 1,114,500 6,000 0.05 2,278,327,700 16,606,050 14.90 2020-06-12
850 2020-06-15 1,108,500 -4,000 0.05 2,278,327,700 16,560,990 14.94 2020-06-11
851 2020-06-11 1,112,500 -500 0.05 2,278,327,700 16,865,500 15.16 2020-06-09
852 2020-06-10 1,113,000 14,500 0.05 2,278,327,700 16,650,480 14.96 2020-06-08
853 2020-06-09 1,098,500 -11,500 0.05 2,278,327,700 16,609,320 15.12 2020-06-05
854 2020-06-08 1,110,000 -10,000 0.05 2,278,327,700 16,539,000 14.90 2020-06-04
855 2020-06-05 1,120,000 -2,500 0.05 2,278,327,700 16,441,600 14.68 2020-06-03
856 2020-06-04 1,122,500 -11,500 0.05 2,278,327,700 16,298,700 14.52 2020-06-02
857 2020-06-03 1,134,000 -24,500 0.05 2,278,327,700 16,374,960 14.44 2020-06-01
858 2020-06-02 1,158,500 3,000 0.05 2,278,327,700 16,103,150 13.90 2020-05-29
859 2020-05-29 1,155,500 -27,000 0.05 2,278,327,700 16,015,230 13.86 2020-05-27
860 2020-05-28 1,182,500 -1,500 0.05 2,278,327,700 16,129,300 13.64 2020-05-26
861 2020-05-27 1,184,000 16,000 0.05 2,278,327,700 15,889,280 13.42 2020-05-25
862 2020-05-26 1,168,000 141,500 0.05 2,278,327,700 15,557,760 13.32 2020-05-22
863 2020-05-25 1,026,500 -5,000 0.05 2,278,327,700 14,453,120 14.08 2020-05-21
864 2020-05-22 1,031,500 -500 0.05 2,278,327,700 14,791,710 14.34 2020-05-20
865 2020-05-20 1,032,000 -6,500 0.05 2,278,327,700 14,262,240 13.82 2020-05-18
866 2020-05-19 1,038,500 -3,000 0.05 2,278,327,700 14,518,230 13.98 2020-05-15
867 2020-05-18 1,041,500 -1,500 0.05 2,278,327,700 14,643,490 14.06 2020-05-14
868 2020-05-15 1,043,000 133,500 0.05 2,278,327,700 15,060,920 14.44 2020-05-13
869 2020-05-14 909,500 13,000 0.04 2,278,327,700 13,205,940 14.52 2020-05-12
870 2020-05-13 896,500 -88,500 0.04 2,278,327,700 13,053,040 14.56 2020-05-11
871 2020-05-12 985,000 101,000 0.04 2,278,327,700 14,262,800 14.48 2020-05-08
872 2020-05-11 884,000 5,500 0.04 2,278,327,700 12,641,200 14.30 2020-05-07
873 2020-05-08 878,500 -3,500 0.04 2,278,327,700 12,597,690 14.34 2020-05-06
874 2020-05-07 882,000 20,500 0.04 2,278,327,700 12,471,480 14.14 2020-05-05
875 2020-05-06 861,500 -14,500 0.04 2,278,327,700 12,061,000 14.00 2020-05-04
876 2020-05-05 876,000 -4,000 0.04 2,278,327,700 13,104,960 14.96 2020-04-29
877 2020-05-04 880,000 6,000 0.04 2,278,327,700 13,164,800 14.96 2020-04-28
878 2020-04-29 874,000 -19,000 0.04 2,278,327,700 12,550,640 14.36 2020-04-27
879 2020-04-28 893,000 7,000 0.04 2,278,327,700 12,591,300 14.10 2020-04-24
880 2020-04-27 886,000 7,000 0.04 2,278,327,700 12,581,200 14.20 2020-04-23
881 2020-04-24 879,000 6,000 0.04 2,278,327,700 12,552,120 14.28 2020-04-22
882 2020-04-23 873,000 14,000 0.04 2,278,327,700 12,448,980 14.26 2020-04-21
883 2020-04-21 859,000 -38,000 0.04 2,278,327,700 12,799,100 14.90 2020-04-17
884 2020-04-20 897,000 20,000 0.04 2,278,327,700 13,239,720 14.76 2020-04-16
885 2020-04-17 877,000 -7,000 0.04 2,278,327,700 12,909,440 14.72 2020-04-15
886 2020-04-16 884,000 34,500 0.04 2,278,327,700 13,260,000 15.00 2020-04-14
887 2020-04-15 849,500 -24,500 0.04 2,278,327,700 12,334,740 14.52 2020-04-09
888 2020-04-14 874,000 -4,000 0.04 2,278,327,700 12,550,640 14.36 2020-04-08
889 2020-04-09 878,000 -500 0.04 2,278,327,700 12,766,120 14.54 2020-04-07
890 2020-04-08 878,500 1,500 0.04 2,278,327,700 12,562,550 14.30 2020-04-06
891 2020-04-07 877,000 5,500 0.04 2,278,327,700 12,435,860 14.18 2020-04-03
892 2020-04-06 871,500 -39,000 0.04 2,278,327,700 12,410,160 14.24 2020-04-02
893 2020-04-03 910,500 -4,000 0.04 2,278,327,700 12,747,000 14.00 2020-04-01
894 2020-04-02 914,500 500 0.04 2,278,327,700 12,985,900 14.20 2020-03-31
895 2020-04-01 914,000 19,500 0.04 2,278,327,700 12,832,560 14.04 2020-03-30
896 2020-03-31 894,500 -36,500 0.04 2,278,327,700 12,827,130 14.34 2020-03-27
897 2020-03-30 931,000 -18,500 0.04 2,278,327,700 13,443,640 14.44 2020-03-26
898 2020-03-27 949,500 39,500 0.04 2,278,327,700 13,748,760 14.48 2020-03-25
899 2020-03-26 910,000 6,500 0.04 2,278,327,700 12,703,600 13.96 2020-03-24
900 2020-03-25 903,500 8,000 0.04 2,278,327,700 12,088,830 13.38 2020-03-23
901 2020-03-24 895,500 -6,000 0.04 2,278,327,700 12,662,370 14.14 2020-03-20
902 2020-03-23 901,500 -212,000 0.04 2,278,327,700 11,719,500 13.00 2020-03-19
903 2020-03-20 1,113,500 -7,000 0.05 2,278,327,700 15,366,300 13.80 2020-03-18
904 2020-03-19 1,120,500 23,000 0.05 2,278,327,700 16,112,790 14.38 2020-03-17
905 2020-03-18 1,097,500 5,500 0.05 2,278,327,700 15,650,350 14.26 2020-03-16
906 2020-03-17 1,092,000 -38,000 0.05 2,278,327,700 16,663,920 15.26 2020-03-13
907 2020-03-16 1,130,000 10,500 0.05 2,278,327,700 17,515,000 15.50 2020-03-12
908 2020-03-13 1,119,500 2,000 0.05 2,278,327,700 17,934,390 16.02 2020-03-11
909 2020-03-12 1,117,500 -6,000 0.05 2,278,327,700 18,237,600 16.32 2020-03-10
910 2020-03-11 1,123,500 -6,000 0.05 2,278,327,700 17,976,000 16.00 2020-03-09
911 2020-03-10 1,129,500 -6,500 0.05 2,278,327,700 19,291,860 17.08 2020-03-06
912 2020-03-09 1,136,000 -11,000 0.05 2,278,327,700 19,902,720 17.52 2020-03-05
913 2020-03-06 1,147,000 -52,500 0.05 2,278,327,700 19,590,760 17.08 2020-03-04
914 2020-03-05 1,199,500 -13,500 0.05 2,278,327,700 20,415,490 17.02 2020-03-03
915 2020-03-04 1,213,000 64,000 0.05 2,278,327,700 20,718,040 17.08 2020-03-02
916 2020-03-03 1,149,000 43,500 0.05 2,278,327,700 19,142,340 16.66 2020-02-28
917 2020-03-02 1,105,500 28,500 0.05 2,278,327,700 19,125,150 17.30 2020-02-27
918 2020-02-28 1,077,000 -70,500 0.05 2,278,327,700 18,395,160 17.08 2020-02-26
919 2020-02-27 1,147,500 -73,500 0.05 2,278,327,700 20,012,400 17.44 2020-02-25
920 2020-02-26 1,221,000 7,500 0.05 2,278,327,700 21,220,980 17.38 2020-02-24
921 2020-02-25 1,213,500 167,500 0.05 2,278,327,700 21,745,920 17.92 2020-02-21
922 2020-02-24 1,046,000 95,000 0.05 2,278,327,700 18,953,520 18.12 2020-02-20
923 2020-02-21 951,000 -2,500 0.04 2,278,327,700 16,718,580 17.58 2020-02-19
924 2020-02-20 953,500 14,500 0.04 2,278,327,700 16,552,760 17.36 2020-02-18
925 2020-02-19 939,000 -94,500 0.04 2,278,327,700 16,394,940 17.46 2020-02-17
926 2020-02-18 1,033,500 107,500 0.05 2,278,327,700 17,156,100 16.60 2020-02-14
927 2020-02-14 926,000 51,000 0.04 2,278,327,700 15,316,040 16.54 2020-02-12
928 2020-02-13 875,000 30,000 0.04 2,278,327,700 14,280,000 16.32 2020-02-11
929 2020-02-12 845,000 -35,000 0.04 2,278,327,700 13,587,600 16.08 2020-02-10
930 2020-02-11 880,000 -1,000 0.04 2,278,327,700 14,326,400 16.28 2020-02-07
931 2020-02-10 881,000 -4,500 0.04 2,278,327,700 14,448,400 16.40 2020-02-06
932 2020-02-07 885,500 45,000 0.04 2,278,327,700 13,707,540 15.48 2020-02-05
933 2020-02-06 840,500 16,500 0.04 2,278,327,700 12,994,130 15.46 2020-02-04
934 2020-02-05 824,000 500 0.04 2,278,327,700 12,458,880 15.12 2020-02-03
935 2020-02-04 823,500 -33,000 0.04 2,278,327,700 12,484,260 15.16 2020-01-31
936 2020-02-03 856,500 -3,500 0.04 2,278,327,700 13,121,580 15.32 2020-01-30
937 2020-01-31 860,000 -34,000 0.04 2,278,327,700 13,725,600 15.96 2020-01-29
938 2020-01-30 894,000 -2,500 0.04 2,278,327,700 14,983,440 16.76 2020-01-23
939 2020-01-23 896,500 13,500 0.04 2,278,327,700 15,168,780 16.92 2020-01-21
940 2020-01-22 883,000 -11,000 0.04 2,278,327,700 15,699,740 17.78 2020-01-20
941 2020-01-21 894,000 -11,000 0.04 2,278,327,700 16,074,120 17.98 2020-01-17
942 2020-01-20 905,000 5,000 0.04 2,278,327,700 16,181,400 17.88 2020-01-16
943 2020-01-17 900,000 -16,000 0.04 2,278,327,700 16,092,000 17.88 2020-01-15
944 2020-01-16 916,000 -111,500 0.04 2,278,327,700 16,616,240 18.14 2020-01-14
945 2020-01-15 1,027,500 -36,000 0.05 2,278,327,700 18,926,550 18.42 2020-01-13
946 2020-01-14 1,063,500 1,500 0.05 2,278,327,700 19,249,350 18.10 2020-01-10
947 2020-01-13 1,062,000 -20,000 0.05 2,278,327,700 19,179,720 18.06 2020-01-09
948 2020-01-10 1,082,000 14,000 0.05 2,278,327,700 18,848,440 17.42 2020-01-08
949 2020-01-09 1,068,000 -12,000 0.05 2,278,327,700 19,224,000 18.00 2020-01-07
950 2020-01-08 1,080,000 2,500 0.05 2,278,327,700 19,332,000 17.90 2020-01-06
951 2020-01-07 1,077,500 -42,000 0.05 2,278,327,700 19,438,100 18.04 2020-01-03
952 2020-01-06 1,119,500 -829,000 0.05 2,278,327,700 20,486,850 18.30 2020-01-02
953 2020-01-03 1,948,500 817,000 0.09 2,278,327,700 35,189,910 18.06 2019-12-30
954 2020-01-02 1,131,500 3,500 0.05 2,278,327,700 19,077,090 16.86 2019-12-27
955 2019-12-30 1,128,000 -23,000 0.05 2,278,327,700 18,815,040 16.68 2019-12-23
956 2019-12-27 1,151,000 22,500 0.05 2,278,327,700 19,567,000 17.00 2019-12-20
957 2019-12-23 1,128,500 -10,000 0.05 2,278,327,700 19,229,640 17.04 2019-12-19
958 2019-12-20 1,138,500 10,500 0.05 2,278,327,700 19,354,500 17.00 2019-12-18
959 2019-12-19 1,128,000 45,000 0.05 2,278,327,700 19,130,880 16.96 2019-12-17
960 2019-12-18 1,083,000 14,000 0.05 2,278,327,700 17,414,640 16.08 2019-12-16
961 2019-12-17 1,069,000 -21,000 0.05 2,278,327,700 17,146,760 16.04 2019-12-13
962 2019-12-16 1,090,000 -7,500 0.05 2,278,327,700 16,807,800 15.42 2019-12-12
963 2019-12-13 1,097,500 8,500 0.05 2,278,327,700 16,703,950 15.22 2019-12-11
964 2019-12-12 1,089,000 -3,500 0.05 2,278,327,700 16,378,560 15.04 2019-12-10
965 2019-12-10 1,092,500 -6,500 0.05 2,278,327,700 16,343,800 14.96 2019-12-06
966 2019-12-09 1,099,000 20,000 0.05 2,278,327,700 16,287,180 14.82 2019-12-05
967 2019-12-05 1,079,000 -2,000 0.05 2,278,327,700 15,904,460 14.74 2019-12-03
968 2019-12-04 1,081,000 9,000 0.05 2,278,327,700 15,847,460 14.66 2019-12-02
969 2019-11-27 1,072,000 -10,000 0.05 2,278,327,700 16,080,000 15.00 2019-11-25
970 2019-11-25 1,082,000 -1,500 0.05 2,278,327,700 16,100,160 14.88 2019-11-21
971 2019-11-19 1,083,500 -8,500 0.05 2,278,327,700 15,862,440 14.64 2019-11-15
972 2019-11-18 1,092,000 -14,000 0.05 2,278,327,700 16,096,080 14.74 2019-11-14
973 2019-11-15 1,106,000 -54,000 0.05 2,278,327,700 16,280,320 14.72 2019-11-13
974 2019-11-14 1,160,000 -44,500 0.05 2,278,327,700 17,400,000 15.00 2019-11-12
975 2019-11-13 1,204,500 13,000 0.05 2,278,327,700 18,019,320 14.96 2019-11-11
976 2019-11-12 1,191,500 -4,500 0.05 2,278,327,700 18,396,760 15.44 2019-11-08
977 2019-11-08 1,196,000 -4,500 0.05 2,278,327,700 18,490,160 15.46 2019-11-06
978 2019-11-07 1,200,500 -86,000 0.05 2,278,327,700 18,775,820 15.64 2019-11-05
979 2019-11-06 1,286,500 -5,500 0.06 2,278,327,700 19,554,800 15.20 2019-11-04
980 2019-11-05 1,292,000 4,500 0.06 2,278,327,700 19,044,080 14.74 2019-11-01
981 2019-10-29 1,287,500 43,000 0.06 2,278,327,700 19,029,250 14.78 2019-10-25
982 2019-10-24 1,244,500 41,000 0.05 2,278,327,700 18,642,610 14.98 2019-10-22
983 2019-10-23 1,203,500 -43,500 0.05 2,278,327,700 18,052,500 15.00 2019-10-21
984 2019-10-22 1,247,000 43,500 0.05 2,278,327,700 18,480,540 14.82 2019-10-18
985 2019-10-21 1,203,500 -71,500 0.05 2,278,327,700 18,293,200 15.20 2019-10-17
986 2019-10-18 1,275,000 1,000 0.06 2,278,327,700 19,354,500 15.18 2019-10-16
987 2019-10-17 1,274,000 -1,000 0.06 2,278,327,700 19,492,200 15.30 2019-10-15
988 2019-10-16 1,275,000 -1,000 0.06 2,278,327,700 19,711,500 15.46 2019-10-14
989 2019-10-15 1,276,000 -10,000 0.06 2,278,327,700 19,726,960 15.46 2019-10-11
990 2019-10-11 1,286,000 14,500 0.06 2,278,327,700 18,724,160 14.56 2019-10-09
991 2019-10-10 1,271,500 -500,000 0.06 2,278,327,700 18,385,890 14.46 2019-10-08
992 2019-10-04 1,771,500 5,000 0.08 2,278,327,700 25,934,760 14.64 2019-10-02
993 2019-09-30 1,766,500 -1,000 0.08 2,278,327,700 25,861,560 14.64 2019-09-26
994 2019-09-27 1,767,500 -32,000 0.08 2,278,327,700 25,911,550 14.66 2019-09-25
995 2019-09-26 1,799,500 51,000 0.08 2,278,327,700 26,992,500 15.00 2019-09-24
996 2019-09-25 1,748,500 -10,000 0.08 2,278,327,700 26,367,380 15.08 2019-09-23
997 2019-09-24 1,758,500 504,500 0.08 2,278,327,700 27,467,770 15.62 2019-09-20
998 2019-09-23 1,254,000 3,500 0.06 2,278,327,700 19,361,760 15.44 2019-09-19
999 2019-09-20 1,250,500 25,500 0.05 2,278,327,700 19,532,810 15.62 2019-09-18
1000 2019-09-19 1,225,000 -133,000 0.05 2,278,327,700 19,061,000 15.56 2019-09-17
1001 2019-09-18 1,358,000 -16,000 0.06 2,278,327,700 21,809,480 16.06 2019-09-16
1002 2019-09-17 1,374,000 -11,000 0.06 2,278,327,700 22,671,000 16.50 2019-09-13
1003 2019-09-16 1,385,000 -7,000 0.06 2,278,327,700 22,520,100 16.26 2019-09-12
1004 2019-09-13 1,392,000 44,500 0.06 2,278,327,700 22,522,560 16.18 2019-09-11
1005 2019-09-12 1,347,500 -42,000 0.06 2,278,327,700 21,182,700 15.72 2019-09-10
1006 2019-09-11 1,389,500 -715,500 0.06 2,278,327,700 21,954,100 15.80 2019-09-09
1007 2019-09-10 2,105,000 95,000 0.09 2,278,327,700 33,006,400 15.68 2019-09-06
1008 2019-09-09 2,010,000 702,000 0.09 2,278,327,700 30,994,200 15.42 2019-09-05
1009 2019-09-06 1,308,000 24,500 0.06 2,278,327,700 19,410,720 14.84 2019-09-04
1010 2019-09-05 1,283,500 22,000 0.06 2,278,327,700 18,148,690 14.14 2019-09-03
1011 2019-09-04 1,261,500 -25,000 0.06 2,278,327,700 18,039,450 14.30 2019-09-02
1012 2019-09-02 1,286,500 -8,000 0.06 2,278,327,700 17,933,810 13.94 2019-08-29
1013 2019-08-30 1,294,500 -8,000 0.06 2,278,327,700 18,252,450 14.10 2019-08-28
1014 2019-08-29 1,302,500 -6,500 0.06 2,278,327,700 18,417,350 14.14 2019-08-27
1015 2019-08-28 1,309,000 -37,000 0.06 2,278,327,700 18,456,900 14.10 2019-08-26
1016 2019-08-27 1,346,000 -5,000 0.06 2,278,327,700 19,382,400 14.40 2019-08-23
1017 2019-08-26 1,351,000 -36,500 0.06 2,278,327,700 19,481,420 14.42 2019-08-22
1018 2019-08-22 1,387,500 -9,500 0.06 2,278,327,700 20,118,750 14.50 2019-08-20
1019 2019-08-21 1,397,000 3,000 0.06 2,278,327,700 20,200,620 14.46 2019-08-19
1020 2019-08-20 1,394,000 29,000 0.06 2,278,327,700 19,014,160 13.64 2019-08-16
1021 2019-08-19 1,365,000 5,000 0.06 2,278,327,700 18,536,700 13.58 2019-08-15
1022 2019-08-16 1,360,000 -13,000 0.06 2,278,327,700 18,496,000 13.60 2019-08-14
1023 2019-08-15 1,373,000 -8,000 0.06 2,278,327,700 18,617,880 13.56 2019-08-13
1024 2019-08-14 1,381,000 36,500 0.06 2,278,327,700 18,919,700 13.70 2019-08-12
1025 2019-08-13 1,344,500 -30,500 0.06 2,278,327,700 18,150,750 13.50 2019-08-09
1026 2019-08-12 1,375,000 -5,000 0.06 2,278,327,700 18,672,500 13.58 2019-08-08
1027 2019-08-09 1,380,000 -12,500 0.06 2,278,327,700 18,436,800 13.36 2019-08-07
1028 2019-08-08 1,392,500 27,500 0.06 2,278,327,700 18,743,050 13.46 2019-08-06
1029 2019-08-07 1,365,000 -132,000 0.06 2,278,327,700 18,755,100 13.74 2019-08-05
1030 2019-08-06 1,497,000 27,000 0.07 2,278,327,700 20,928,060 13.98 2019-08-02
1031 2019-08-05 1,470,000 10,500 0.06 2,278,327,700 21,844,200 14.86 2019-08-01
1032 2019-07-31 1,459,500 37,000 0.06 2,278,327,700 22,184,400 15.20 2019-07-29
1033 2019-07-29 1,422,500 -33,500 0.06 2,278,327,700 22,134,100 15.56 2019-07-25
1034 2019-07-26 1,456,000 7,000 0.06 2,278,327,700 22,305,920 15.32 2019-07-24
1035 2019-07-25 1,449,000 -62,000 0.06 2,278,327,700 22,169,700 15.30 2019-07-23
1036 2019-07-24 1,511,000 51,000 0.07 2,278,327,700 23,118,300 15.30 2019-07-22
1037 2019-07-23 1,460,000 50,000 0.06 2,278,327,700 22,863,600 15.66 2019-07-19
1038 2019-07-22 1,410,000 -11,000 0.06 2,278,327,700 21,657,600 15.36 2019-07-18
1039 2019-07-19 1,421,000 -16,500 0.06 2,278,327,700 21,940,240 15.44 2019-07-17
1040 2019-07-18 1,437,500 13,500 0.06 2,278,327,700 22,281,250 15.50 2019-07-16
1041 2019-07-16 1,424,000 -60,000 0.06 2,278,327,700 22,242,880 15.62 2019-07-12
1042 2019-07-15 1,484,000 -21,000 0.07 2,278,327,700 23,239,440 15.66 2019-07-11
1043 2019-07-12 1,505,000 -500 0.07 2,278,327,700 23,237,200 15.44 2019-07-10
1044 2019-07-11 1,505,500 40,000 0.07 2,278,327,700 22,913,710 15.22 2019-07-09
1045 2019-07-10 1,465,500 -20,000 0.06 2,278,327,700 22,334,220 15.24 2019-07-08
1046 2019-07-09 1,485,500 17,500 0.07 2,278,327,700 23,084,670 15.54 2019-07-05
1047 2019-07-08 1,468,000 5,000 0.06 2,278,327,700 22,842,080 15.56 2019-07-04
1048 2019-07-05 1,463,000 -216,500 0.06 2,278,327,700 23,671,340 16.18 2019-07-03
1049 2019-07-04 1,679,500 -37,500 0.07 2,278,327,700 27,846,110 16.58 2019-07-02
1050 2019-07-02 1,717,000 130,500 0.08 2,278,327,700 28,467,860 16.58 2019-06-27
1051 2019-06-28 1,586,500 128,000 0.07 2,278,327,700 25,161,890 15.86 2019-06-26
1052 2019-06-27 1,458,500 39,000 0.06 2,278,327,700 22,781,770 15.62 2019-06-25
1053 2019-06-26 1,419,500 1,000 0.06 2,278,327,700 22,655,220 15.96 2019-06-24
1054 2019-06-25 1,418,500 32,000 0.06 2,278,327,700 22,554,150 15.90 2019-06-21
1055 2019-06-24 1,386,500 25,500 0.06 2,278,327,700 22,211,730 16.02 2019-06-20
1056 2019-06-21 1,361,000 -30,500 0.06 2,278,327,700 20,932,180 15.38 2019-06-19
1057 2019-06-20 1,391,500 -2,000 0.06 2,278,327,700 20,121,090 14.46 2019-06-18
1058 2019-06-19 1,393,500 7,000 0.06 2,278,327,700 19,982,790 14.34 2019-06-17
1059 2019-06-17 1,386,500 17,000 0.06 2,278,327,700 20,381,550 14.70 2019-06-13
1060 2019-06-14 1,369,500 -36,000 0.06 2,278,327,700 20,131,650 14.70 2019-06-12
1061 2019-06-13 1,405,500 -188,500 0.06 2,278,327,700 21,026,280 14.96 2019-06-11
1062 2019-06-12 1,594,000 41,000 0.07 2,278,327,700 22,730,440 14.26 2019-06-10
1063 2019-06-10 1,553,000 12,000 0.07 2,278,327,700 21,710,940 13.98 2019-06-05
1064 2019-06-06 1,541,000 -55,000 0.07 2,278,327,700 21,512,360 13.96 2019-06-04
1065 2019-06-05 1,596,000 -11,000 0.07 2,278,327,700 22,503,600 14.10 2019-06-03
1066 2019-06-04 1,607,000 213,500 0.07 2,278,327,700 22,947,960 14.28 2019-05-31
1067 2019-05-31 1,393,500 -6,000 0.06 2,278,327,700 20,233,620 14.52 2019-05-29
1068 2019-05-30 1,399,500 7,500 0.06 2,278,327,700 20,432,700 14.60 2019-05-28
1069 2019-05-29 1,392,000 6,500 0.06 2,278,327,700 20,239,680 14.54 2019-05-27
1070 2019-05-28 1,385,500 -5,000 0.06 2,278,327,700 20,062,040 14.48 2019-05-24
1071 2019-05-27 1,390,500 -8,000 0.06 2,278,327,700 20,078,820 14.44 2019-05-23
1072 2019-05-24 1,398,500 -12,000 0.06 2,278,327,700 20,949,530 14.98 2019-05-22
1073 2019-05-23 1,410,500 8,500 0.06 2,278,327,700 21,044,660 14.92 2019-05-21
1074 2019-05-22 1,402,000 -5,000 0.06 2,278,327,700 20,749,600 14.80 2019-05-20
1075 2019-05-21 1,407,000 -36,000 0.06 2,278,327,700 21,189,420 15.06 2019-05-17
1076 2019-05-20 1,443,000 -10,500 0.06 2,278,327,700 21,789,300 15.10 2019-05-16
1077 2019-05-17 1,453,500 -51,000 0.06 2,278,327,700 22,151,340 15.24 2019-05-15
1078 2019-05-16 1,504,500 -30,000 0.07 2,278,327,700 22,838,310 15.18 2019-05-14
1079 2019-05-15 1,534,500 52,000 0.07 2,278,327,700 24,091,650 15.70 2019-05-10
1080 2019-05-14 1,482,500 -24,000 0.07 2,278,327,700 22,415,400 15.12 2019-05-09
1081 2019-05-10 1,506,500 -69,000 0.07 2,278,327,700 23,893,090 15.86 2019-05-08
1082 2019-05-09 1,575,500 -19,000 0.07 2,278,327,700 25,208,000 16.00 2019-05-07
1083 2019-05-08 1,594,500 -30,000 0.07 2,278,327,700 25,575,780 16.04 2019-05-06
1084 2019-05-07 1,624,500 -500 0.07 2,278,327,700 28,006,380 17.24 2019-05-03
1085 2019-05-06 1,625,000 4,000 0.07 2,278,327,700 27,820,000 17.12 2019-05-02
1086 2019-05-03 1,621,000 -13,500 0.07 2,278,327,700 27,492,160 16.96 2019-04-30
1087 2019-05-02 1,634,500 -14,000 0.07 2,278,327,700 28,080,710 17.18 2019-04-29
1088 2019-04-30 1,648,500 -29,500 0.07 2,278,327,700 28,617,960 17.36 2019-04-26
1089 2019-04-29 1,678,000 -7,500 0.07 2,278,327,700 29,130,080 17.36 2019-04-25
1090 2019-04-26 1,685,500 -4,000 0.07 2,278,327,700 29,664,800 17.60 2019-04-24
1091 2019-04-25 1,689,500 -317,500 0.07 2,278,327,700 29,870,360 17.68 2019-04-23
1092 2019-04-24 2,007,000 -44,000 0.09 2,278,327,700 36,126,000 18.00 2019-04-18
1093 2019-04-23 2,051,000 -91,000 0.09 2,278,327,700 37,328,200 18.20 2019-04-17
1094 2019-04-18 2,142,000 160,500 0.09 2,278,327,700 38,898,720 18.16 2019-04-16
1095 2019-04-17 1,981,500 8,000 0.09 2,278,327,700 35,667,000 18.00 2019-04-15
1096 2019-04-16 1,973,500 102,500 0.09 2,278,327,700 35,523,000 18.00 2019-04-12
1097 2019-04-15 1,871,000 -135,000 0.08 2,278,327,700 33,752,840 18.04 2019-04-11
1098 2019-04-12 2,006,000 353,500 0.09 2,278,327,700 37,111,000 18.50 2019-04-10
1099 2019-04-11 1,652,500 383,500 0.07 2,278,327,700 31,232,250 18.90 2019-04-09
1100 2019-04-10 1,269,000 -4,000 0.06 2,278,327,700 24,136,380 19.02 2019-04-08
1101 2019-04-09 1,273,000 23,500 0.06 2,278,327,700 24,696,200 19.40 2019-04-04
1102 2019-04-08 1,249,500 12,500 0.05 2,278,327,700 24,365,250 19.50 2019-04-03
1103 2019-04-04 1,237,000 11,000 0.05 2,278,327,700 23,280,340 18.82 2019-04-02
1104 2019-04-03 1,226,000 51,500 0.05 2,278,327,700 23,244,960 18.96 2019-04-01
1105 2019-04-02 1,174,500 204,000 0.05 2,278,327,700 21,469,860 18.28 2019-03-29
1106 2019-03-29 970,500 -39,000 0.04 2,278,327,700 16,809,060 17.32 2019-03-27
1107 2019-03-27 1,009,500 -122,500 0.04 2,278,327,700 17,363,400 17.20 2019-03-25
1108 2019-03-26 1,132,000 -130,000 0.05 2,278,327,700 20,330,720 17.96 2019-03-22
1109 2019-03-25 1,262,000 1,000 0.06 2,278,327,700 22,791,720 18.06 2019-03-21
1110 2019-03-22 1,261,000 8,000 0.06 2,278,327,700 22,571,900 17.90 2019-03-20
1111 2019-03-21 1,253,000 -10,500 0.05 2,278,327,700 23,080,260 18.42 2019-03-19
1112 2019-03-20 1,263,500 -17,000 0.06 2,278,327,700 23,425,290 18.54 2019-03-18
1113 2019-03-19 1,280,500 7,500 0.06 2,278,327,700 22,792,900 17.80 2019-03-15
1114 2019-03-18 1,273,000 9,000 0.06 2,278,327,700 22,812,160 17.92 2019-03-14
1115 2019-03-15 1,264,000 -4,000 0.06 2,278,327,700 23,055,360 18.24 2019-03-13
1116 2019-03-14 1,268,000 125,500 0.06 2,278,327,700 23,889,120 18.84 2019-03-12
1117 2019-03-13 1,142,500 77,500 0.05 2,278,327,700 20,907,750 18.30 2019-03-11
1118 2019-03-12 1,065,000 -68,500 0.05 2,278,327,700 19,340,400 18.16 2019-03-08
1119 2019-03-11 1,133,500 -1,018,000 0.05 2,278,327,700 21,785,870 19.22 2019-03-07
1120 2019-03-08 2,151,500 964,000 0.09 2,278,327,700 43,137,575 20.05 2019-03-06
1121 2019-03-07 1,187,500 500 0.05 2,278,327,700 23,393,750 19.70 2019-03-05
1122 2019-03-06 1,187,000 133,500 0.05 2,278,327,700 22,885,360 19.28 2019-03-04
1123 2019-03-05 1,053,500 237,500 0.05 2,278,327,700 20,416,830 19.38 2019-03-01
1124 2019-03-04 816,000 41,000 0.04 2,278,327,700 15,520,320 19.02 2019-02-28
1125 2019-03-01 775,000 -148,500 0.03 2,278,327,700 14,802,500 19.10 2019-02-27
1126 2019-02-28 923,500 -993,000 0.04 2,278,327,700 18,082,130 19.58 2019-02-26
1127 2019-02-27 1,916,500 1,028,000 0.08 2,278,327,700 39,096,600 20.40 2019-02-25
1128 2019-02-26 888,500 -80,000 0.04 2,278,327,700 17,396,830 19.58 2019-02-22
1129 2019-02-25 968,500 1,500 0.04 2,278,327,700 17,704,180 18.28 2019-02-21
1130 2019-02-22 967,000 -2,500 0.04 2,278,327,700 17,618,740 18.22 2019-02-20
1131 2019-02-21 969,500 48,500 0.04 2,278,327,700 17,218,320 17.76 2019-02-19
1132 2019-02-20 921,000 -1,000 0.04 2,278,327,700 16,614,840 18.04 2019-02-18
1133 2019-02-18 922,000 -500 0.04 2,278,327,700 16,337,840 17.72 2019-02-14
1134 2019-02-15 922,500 11,500 0.04 2,278,327,700 16,346,700 17.72 2019-02-13
1135 2019-02-14 911,000 59,000 0.04 2,278,327,700 15,578,100 17.10 2019-02-12
1136 2019-02-12 852,000 1,000 0.04 2,278,327,700 14,296,560 16.78 2019-02-08
1137 2019-02-11 851,000 31,500 0.04 2,278,327,700 14,245,740 16.74 2019-02-01
1138 2019-02-08 819,500 -23,000 0.04 2,278,327,700 13,062,830 15.94 2019-01-31
1139 2019-01-31 842,500 3,000 0.04 2,278,327,700 13,143,000 15.60 2019-01-29
1140 2019-01-30 839,500 56,500 0.04 2,278,327,700 13,196,940 15.72 2019-01-28
1141 2019-01-28 783,000 -6,500 0.03 2,278,327,700 12,089,520 15.44 2019-01-24
1142 2019-01-24 789,500 -13,500 0.03 2,278,327,700 12,000,400 15.20 2019-01-22
1143 2019-01-23 803,000 -1,500 0.04 2,278,327,700 12,285,900 15.30 2019-01-21
1144 2019-01-22 804,500 4,000 0.04 2,278,327,700 12,421,480 15.44 2019-01-18
1145 2019-01-21 800,500 -31,500 0.04 2,278,327,700 12,327,700 15.40 2019-01-17
1146 2019-01-18 832,000 -24,000 0.04 2,278,327,700 12,962,560 15.58 2019-01-16
1147 2019-01-17 856,000 -4,000 0.04 2,278,327,700 12,840,000 15.00 2019-01-15
1148 2019-01-15 860,000 -40,000 0.04 2,278,327,700 12,659,200 14.72 2019-01-11
1149 2019-01-14 900,000 500 0.04 2,278,327,700 13,158,000 14.62 2019-01-10
1150 2019-01-11 899,500 7,500 0.04 2,278,327,700 12,898,830 14.34 2019-01-09
1151 2019-01-10 892,000 100,000 0.04 2,278,327,700 12,488,000 14.00 2019-01-08
1152 2019-01-09 792,000 35,000 0.03 2,278,327,700 11,040,480 13.94 2019-01-07
1153 2019-01-08 757,000 47,500 0.03 2,278,327,700 10,461,740 13.82 2019-01-04
1154 2019-01-04 709,500 5,000 0.03 2,278,327,700 9,337,020 13.16 2019-01-02
1155 2019-01-03 704,500 10,000 0.03 2,278,327,700 9,398,030 13.34 2018-12-28
1156 2019-01-02 694,500 5,000 0.03 2,278,327,700 9,250,740 13.32 2018-12-27
1157 2018-12-28 689,500 -15,500 0.03 2,278,327,700 9,377,200 13.60 2018-12-21
1158 2018-12-20 705,000 20,000 0.03 2,278,327,700 10,011,000 14.20 2018-12-18
1159 2018-12-18 685,000 97,000 0.03 2,278,327,700 9,987,300 14.58 2018-12-14
1160 2018-12-14 588,000 -2,000 0.03 2,278,327,700 8,490,720 14.44 2018-12-12
1161 2018-12-12 590,000 -8,000 0.03 2,278,327,700 8,437,000 14.30 2018-12-10
1162 2018-12-11 598,000 -20,500 0.03 2,278,327,700 8,515,520 14.24 2018-12-07
1163 2018-12-10 618,500 21,000 0.03 2,278,327,700 8,992,990 14.54 2018-12-06
1164 2018-12-05 597,500 500 0.03 2,278,327,700 9,105,900 15.24 2018-12-03
1165 2018-12-03 597,000 -1,000 0.03 2,278,327,700 8,728,140 14.62 2018-11-29
1166 2018-11-27 598,000 -55,500 0.03 2,278,327,700 8,635,120 14.44 2018-11-23
1167 2018-11-26 653,500 -11,500 0.03 2,278,327,700 9,697,940 14.84 2018-11-22
1168 2018-11-23 665,000 -145,000 0.03 2,278,327,700 9,948,400 14.96 2018-11-21
1169 2018-11-22 810,000 -1,500 0.04 2,278,327,700 11,858,400 14.64 2018-11-20
1170 2018-11-21 811,500 136,000 0.04 2,278,327,700 12,351,030 15.22 2018-11-19
1171 2018-11-20 675,500 -126,000 0.03 2,278,327,700 10,254,090 15.18 2018-11-16
1172 2018-11-15 801,500 45,000 0.04 2,278,327,700 11,557,630 14.42 2018-11-13
1173 2018-11-14 756,500 158,000 0.03 2,278,327,700 10,833,080 14.32 2018-11-12
1174 2018-11-13 598,500 117,000 0.03 2,278,327,700 8,534,610 14.26 2018-11-09
1175 2018-11-09 481,500 -60,000 0.02 2,278,327,700 7,164,720 14.88 2018-11-07
1176 2018-11-08 541,500 5,500 0.02 2,278,327,700 8,198,310 15.14 2018-11-06
1177 2018-11-07 536,000 2,000 0.02 2,278,327,700 7,943,520 14.82 2018-11-05
1178 2018-11-06 534,000 -86,000 0.02 2,278,327,700 8,031,360 15.04 2018-11-02
1179 2018-11-05 620,000 49,000 0.03 2,278,327,700 8,928,000 14.40 2018-11-01
1180 2018-11-02 571,000 6,000 0.03 2,278,327,700 7,879,800 13.80 2018-10-31
1181 2018-10-31 565,000 -5,000 0.02 2,278,327,700 7,503,200 13.28 2018-10-29
1182 2018-10-30 570,000 30,000 0.03 2,278,327,700 7,672,200 13.46 2018-10-26
1183 2018-10-29 540,000 -30,500 0.02 2,278,327,700 7,462,800 13.82 2018-10-25
1184 2018-10-26 570,500 24,500 0.03 2,278,327,700 7,656,110 13.42 2018-10-24
1185 2018-10-25 546,000 -77,000 0.02 2,278,327,700 7,283,640 13.34 2018-10-23
1186 2018-10-24 623,000 155,500 0.03 2,278,327,700 8,547,560 13.72 2018-10-22
1187 2018-10-23 467,500 15,500 0.02 2,278,327,700 5,712,850 12.22 2018-10-19
1188 2018-10-22 452,000 -9,500 0.02 2,278,327,700 5,414,960 11.98 2018-10-18
1189 2018-10-19 461,500 -500 0.02 2,278,327,700 5,547,230 12.02 2018-10-16
1190 2018-10-18 462,000 3,000 0.02 2,278,327,700 5,516,280 11.94 2018-10-15
1191 2018-10-16 459,000 -1,500 0.02 2,278,327,700 5,553,900 12.10 2018-10-12
1192 2018-10-15 460,500 5,000 0.02 2,278,327,700 5,535,210 12.02 2018-10-11
1193 2018-10-12 455,500 5,000 0.02 2,278,327,700 5,875,950 12.90 2018-10-10
1194 2018-10-11 450,500 -5,000 0.02 2,278,327,700 5,955,610 13.22 2018-10-09
1195 2018-10-10 455,500 5,000 0.02 2,278,327,700 5,994,380 13.16 2018-10-08
1196 2018-10-09 450,500 17,500 0.02 2,278,327,700 5,964,620 13.24 2018-10-05
1197 2018-10-04 433,000 10,000 0.02 2,278,327,700 5,854,160 13.52 2018-10-02
1198 2018-10-03 423,000 -4,500 0.02 2,278,327,700 5,888,160 13.92 2018-09-28
1199 2018-10-02 427,500 8,500 0.02 2,278,327,700 5,839,650 13.66 2018-09-27
1200 2018-09-28 419,000 -9,000 0.02 2,278,327,700 5,840,860 13.94 2018-09-26
1201 2018-09-27 428,000 4,500 0.02 2,278,327,700 5,872,160 13.72 2018-09-24
1202 2018-09-26 423,500 -11,500 0.02 2,278,327,700 5,954,410 14.06 2018-09-21
1203 2018-09-24 435,000 3,000 0.02 2,278,327,700 5,924,700 13.62 2018-09-20
1204 2018-09-21 432,000 17,500 0.02 2,278,327,700 5,849,280 13.54 2018-09-19
1205 2018-09-20 414,500 1,500 0.02 2,278,327,700 5,504,560 13.28 2018-09-18
1206 2018-09-19 413,000 8,500 0.02 2,278,327,700 5,418,560 13.12 2018-09-17
1207 2018-09-18 404,500 -21,500 0.02 2,278,327,700 5,323,220 13.16 2018-09-14
1208 2018-09-17 426,000 20,500 0.02 2,278,327,700 5,520,960 12.96 2018-09-13
1209 2018-09-13 405,500 5,000 0.02 2,278,327,700 5,206,620 12.84 2018-09-11
1210 2018-09-12 400,500 9,500 0.02 2,278,327,700 5,222,520 13.04 2018-09-10
1211 2018-09-07 391,000 8,000 0.02 2,278,327,700 5,301,960 13.56 2018-09-05
1212 2018-09-04 383,000 18,000 0.02 2,278,327,700 5,384,980 14.06 2018-08-31
1213 2018-08-30 365,000 15,000 0.02 2,278,327,700 5,292,500 14.50 2018-08-28
1214 2018-08-29 350,000 1,000 0.02 2,278,327,700 5,068,000 14.48 2018-08-27
1215 2018-08-28 349,000 2,000 0.02 2,278,327,700 4,934,860 14.14 2018-08-24
1216 2018-08-27 347,000 -1,000 0.02 2,278,327,700 4,982,920 14.36 2018-08-23
1217 2018-08-22 348,000 -4,000 0.02 2,278,327,700 4,969,440 14.28 2018-08-20
1218 2018-08-21 352,000 3,000 0.02 2,278,327,700 4,942,080 14.04 2018-08-17
1219 2018-08-20 349,000 -2,000 0.02 2,278,327,700 4,913,920 14.08 2018-08-16
1220 2018-08-17 351,000 -3,500 0.02 2,278,327,700 4,942,080 14.08 2018-08-15
1221 2018-08-16 354,500 -6,000 0.02 2,278,327,700 5,161,520 14.56 2018-08-14
1222 2018-08-15 360,500 -1,500 0.02 2,278,327,700 5,385,870 14.94 2018-08-13
1223 2018-08-14 362,000 4,000 0.02 2,278,327,700 5,545,840 15.32 2018-08-10
1224 2018-08-13 358,000 -1,000 0.02 2,278,327,700 5,498,880 15.36 2018-08-09
1225 2018-08-10 359,000 -4,500 0.02 2,278,327,700 5,399,360 15.04 2018-08-08
1226 2018-08-08 363,500 4,500 0.02 2,278,327,700 5,394,340 14.84 2018-08-06
1227 2018-08-07 359,000 -4,500 0.02 2,278,327,700 5,341,920 14.88 2018-08-03
1228 2018-08-06 363,500 -5,500 0.02 2,278,327,700 5,408,880 14.88 2018-08-02
1229 2018-08-03 369,000 -4,000 0.02 2,278,327,700 5,741,640 15.56 2018-08-01
1230 2018-08-01 373,000 4,000 0.02 2,278,327,700 5,841,180 15.66 2018-07-30
1231 2018-07-31 369,000 -8,500 0.02 2,278,327,700 5,808,060 15.74 2018-07-27
1232 2018-07-30 377,500 -11,000 0.02 2,278,327,700 5,934,300 15.72 2018-07-26
1233 2018-07-27 388,500 8,000 0.02 2,278,327,700 6,161,610 15.86 2018-07-25
1234 2018-07-26 380,500 -12,500 0.02 2,278,327,700 5,981,460 15.72 2018-07-24
1235 2018-07-25 393,000 27,000 0.02 2,278,327,700 6,044,340 15.38 2018-07-23
1236 2018-07-24 366,000 14,500 0.02 2,278,327,700 5,614,440 15.34 2018-07-20
1237 2018-07-23 351,500 4,000 0.02 2,278,327,700 5,335,770 15.18 2018-07-19
1238 2018-07-12 347,500 -8,500 0.02 2,278,327,700 5,337,600 15.36 2018-07-10
1239 2018-07-11 356,000 9,000 0.02 2,278,327,700 5,461,040 15.34 2018-07-09
1240 2018-07-10 347,000 -2,000 0.02 2,278,327,700 5,211,940 15.02 2018-07-06
1241 2018-07-09 349,000 3,000 0.02 2,278,327,700 5,221,040 14.96 2018-07-05
1242 2018-07-05 346,000 2,000 0.02 2,278,327,700 5,279,960 15.26 2018-07-03
1243 2018-06-29 344,000 5,000 0.02 2,278,327,700 5,311,360 15.44 2018-06-27
1244 2018-06-28 339,000 3,500 0.01 2,278,327,700 5,410,440 15.96 2018-06-26
1245 2018-06-27 335,500 1,500 0.01 2,278,327,700 5,354,580 15.96 2018-06-25
1246 2018-06-25 334,000 -37,000 0.01 2,278,327,700 5,444,200 16.30 2018-06-21
1247 2018-06-22 371,000 22,000 0.02 2,278,327,700 6,373,780 17.18 2018-06-20
1248 2018-06-21 349,000 -1,500 0.02 2,278,327,700 6,030,720 17.28 2018-06-19
1249 2018-06-20 350,500 -30,500 0.02 2,278,327,700 6,407,140 18.28 2018-06-15
1250 2018-06-19 381,000 1,500 0.02 2,278,327,700 7,345,680 19.28 2018-06-14
1251 2018-06-13 379,500 -4,000 0.02 2,278,327,700 7,316,760 19.28 2018-06-11
1252 2018-06-12 383,500 -15,000 0.02 2,278,327,700 7,386,210 19.26 2018-06-08
1253 2018-06-11 398,500 5,500 0.02 2,278,327,700 7,850,450 19.70 2018-06-07
1254 2018-06-06 393,000 -1,500 0.02 2,278,327,700 7,828,560 19.92 2018-06-04
1255 2018-06-05 394,500 -500 0.02 2,278,327,700 7,747,980 19.64 2018-06-01
1256 2018-06-04 395,000 21,000 0.02 2,278,327,700 7,813,100 19.78 2018-05-31
1257 2018-06-01 374,000 -13,000 0.02 2,278,327,700 7,098,520 18.98 2018-05-30
1258 2018-05-31 387,000 -11,000 0.02 2,278,327,700 7,492,320 19.36 2018-05-29
1259 2018-05-30 398,000 15,000 0.02 2,278,327,700 7,848,560 19.72 2018-05-28
1260 2018-05-29 383,000 -6,500 0.02 2,278,327,700 7,460,840 19.48 2018-05-25
1261 2018-05-28 389,500 3,500 0.02 2,278,327,700 7,595,250 19.50 2018-05-24
1262 2018-05-25 386,000 -21,000 0.02 2,278,327,700 7,488,400 19.40 2018-05-23
1263 2018-05-24 407,000 18,500 0.02 2,278,327,700 8,099,300 19.90 2018-05-21
1264 2018-05-23 388,500 -1,000 0.02 2,278,327,700 7,684,530 19.78 2018-05-18
1265 2018-05-21 389,500 15,000 0.02 2,278,327,700 7,603,040 19.52 2018-05-17
1266 2018-05-18 374,500 -2,000 0.02 2,278,327,700 7,445,060 19.88 2018-05-16
1267 2018-05-17 376,500 -2,500 0.02 2,278,327,700 7,417,050 19.70 2018-05-15
1268 2018-05-16 379,000 -15,500 0.02 2,278,327,700 7,617,900 20.10 2018-05-14
1269 2018-05-15 394,500 -11,000 0.02 2,278,327,700 7,487,610 18.98 2018-05-11
1270 2018-05-14 405,500 32,000 0.02 2,278,327,700 7,672,060 18.92 2018-05-10
1271 2018-05-11 373,500 -5,000 0.02 2,278,327,700 7,118,910 19.06 2018-05-09
1272 2018-05-10 378,500 -15,000 0.02 2,278,327,700 7,221,780 19.08 2018-05-08
1273 2018-05-04 393,500 4,000 0.02 2,278,327,700 7,437,150 18.90 2018-05-02
1274 2018-05-03 389,500 -2,000 0.02 2,278,327,700 7,540,720 19.36 2018-04-30
1275 2018-05-02 391,500 41,000 0.02 2,278,327,700 7,195,770 18.38 2018-04-27
1276 2018-04-30 350,500 500 0.02 2,278,327,700 6,379,100 18.20 2018-04-26
1277 2018-04-27 350,000 -8,000 0.02 2,278,327,700 6,426,000 18.36 2018-04-25
1278 2018-04-26 358,000 10,500 0.02 2,278,327,700 6,665,960 18.62 2018-04-24
1279 2018-04-24 347,500 4,000 0.02 2,278,327,700 6,380,100 18.36 2018-04-20
1280 2018-04-23 343,500 -500 0.02 2,278,327,700 6,485,280 18.88 2018-04-19
1281 2018-04-20 344,000 1,500 0.02 2,278,327,700 6,308,960 18.34 2018-04-18
1282 2018-04-18 342,500 -1,000 0.02 2,278,327,700 6,315,700 18.44 2018-04-16
1283 2018-04-17 343,500 -500 0.02 2,278,327,700 6,519,630 18.98 2018-04-13
1284 2018-04-16 344,000 2,000 0.02 2,278,327,700 6,597,920 19.18 2018-04-12
1285 2018-04-13 342,000 -11,000 0.02 2,278,327,700 6,655,320 19.46 2018-04-11
1286 2018-04-12 353,000 10,000 0.02 2,278,327,700 6,827,020 19.34 2018-04-10
1287 2018-04-11 343,000 -6,000 0.02 2,278,327,700 6,510,140 18.98 2018-04-09
1288 2018-04-10 349,000 3,500 0.02 2,278,327,700 6,442,540 18.46 2018-04-06
1289 2018-04-09 345,500 -500 0.02 2,278,327,700 6,357,200 18.40 2018-04-04
1290 2018-04-06 346,000 7,500 0.02 2,278,327,700 6,407,920 18.52 2018-04-03
1291 2018-04-03 338,500 -16,000 0.01 2,278,327,700 6,086,230 17.98 2018-03-28
1292 2018-03-29 354,500 2,000 0.02 2,278,327,700 6,487,350 18.30 2018-03-27
1293 2018-03-28 352,500 -19,500 0.02 2,278,327,700 6,401,400 18.16 2018-03-26
1294 2018-03-27 372,000 -49,000 0.02 2,278,327,700 6,636,480 17.84 2018-03-23
1295 2018-03-26 421,000 36,000 0.02 2,278,327,700 7,897,960 18.76 2018-03-22
1296 2018-03-23 385,000 -22,000 0.02 2,278,327,700 7,045,500 18.30 2018-03-21
1297 2018-03-22 407,000 -2,000 0.02 2,278,327,700 7,439,960 18.28 2018-03-20
1298 2018-03-20 409,000 -10,500 0.02 2,278,327,700 7,550,140 18.46 2018-03-16
1299 2018-03-19 419,500 9,500 0.02 2,278,327,700 7,769,140 18.52 2018-03-15
1300 2018-03-16 410,000 17,500 0.02 2,278,327,700 7,585,000 18.50 2018-03-14
1301 2018-03-15 392,500 4,000 0.02 2,278,327,700 7,355,450 18.74 2018-03-13
1302 2018-03-14 388,500 -1,500 0.02 2,278,327,700 7,319,340 18.84 2018-03-12
1303 2018-03-13 390,000 -5,000 0.02 2,278,327,700 7,090,200 18.18 2018-03-09
1304 2018-03-12 395,000 -42,500 0.02 2,278,327,700 7,086,300 17.94 2018-03-08
1305 2018-03-09 437,500 -131,000 0.02 2,278,327,700 7,708,750 17.62 2018-03-07
1306 2018-03-08 568,500 2,500 0.02 2,278,327,700 10,267,110 18.06 2018-03-06
1307 2018-03-06 566,000 131,500 0.02 2,278,327,700 9,837,080 17.38 2018-03-02
1308 2018-03-05 434,500 6,000 0.02 2,278,327,700 7,760,170 17.86 2018-03-01
1309 2018-03-02 428,500 22,500 0.02 2,278,327,700 7,593,020 17.72 2018-02-28
1310 2018-03-01 406,000 -124,500 0.02 2,278,327,700 7,429,800 18.30 2018-02-27
1311 2018-02-28 530,500 53,500 0.02 2,278,327,700 9,920,350 18.70 2018-02-26
1312 2018-02-27 477,000 45,000 0.02 2,278,327,700 8,719,560 18.28 2018-02-23
1313 2018-02-26 432,000 48,500 0.02 2,278,327,700 7,784,640 18.02 2018-02-22
1314 2018-02-23 383,500 3,000 0.02 2,278,327,700 7,133,100 18.60 2018-02-21
1315 2018-02-22 380,500 6,500 0.02 2,278,327,700 6,833,780 17.96 2018-02-20
1316 2018-02-21 374,000 -7,500 0.02 2,278,327,700 6,649,720 17.78 2018-02-14
1317 2018-02-20 381,500 21,500 0.02 2,278,327,700 6,630,470 17.38 2018-02-13
1318 2018-02-13 360,000 -128,000 0.02 2,278,327,700 6,120,000 17.00 2018-02-09
1319 2018-02-12 488,000 -33,500 0.02 2,278,327,700 8,988,960 18.42 2018-02-08
1320 2018-02-09 521,500 -59,500 0.02 2,278,327,700 9,553,880 18.32 2018-02-07
1321 2018-02-08 581,000 -26,500 0.03 2,278,327,700 10,794,980 18.58 2018-02-06
1322 2018-02-07 607,500 -49,500 0.03 2,278,327,700 12,113,550 19.94 2018-02-05
1323 2018-02-05 657,000 83,000 0.03 2,278,327,700 13,113,720 19.96 2018-02-01
1324 2018-02-02 574,000 -57,500 0.03 2,278,327,700 11,939,200 20.80 2018-01-31
1325 2018-02-01 631,500 -29,500 0.03 2,278,327,700 13,040,475 20.65 2018-01-30
1326 2018-01-31 661,000 67,000 0.03 2,278,327,700 13,814,900 20.90 2018-01-29
1327 2018-01-30 594,000 44,000 0.03 2,278,327,700 13,068,000 22.00 2018-01-26
1328 2018-01-29 550,000 -449,500 0.02 2,278,327,700 11,880,000 21.60 2018-01-25
1329 2018-01-26 999,500 220,000 0.04 2,278,327,700 22,888,550 22.90 2018-01-24
1330 2018-01-25 779,500 2,500 0.03 2,278,327,700 15,940,775 20.45 2018-01-23
1331 2018-01-24 777,000 -25,500 0.03 2,278,327,700 15,967,350 20.55 2018-01-22
1332 2018-01-23 802,500 70,500 0.04 2,278,327,700 16,033,950 19.98 2018-01-19
1333 2018-01-22 732,000 351,000 0.03 2,278,327,700 14,405,760 19.68 2018-01-18
1334 2018-01-19 381,000 34,000 0.02 2,278,327,700 7,429,500 19.50 2018-01-17
1335 2018-01-18 347,000 10,000 0.02 2,278,327,700 6,259,880 18.04 2018-01-16
1336 2018-01-16 337,000 20,000 0.01 2,278,327,700 5,857,060 17.38 2018-01-12
1337 2018-01-15 317,000 10,000 0.01 2,278,327,700 5,534,820 17.46 2018-01-11
1338 2018-01-12 307,000 -9,000 0.01 2,278,327,700 5,446,180 17.74 2018-01-10
1339 2018-01-11 316,000 -36,500 0.01 2,278,327,700 5,542,640 17.54 2018-01-09
1340 2018-01-10 352,500 -43,000 0.02 2,278,327,700 6,175,800 17.52 2018-01-08
1341 2018-01-09 395,500 -15,000 0.02 2,278,327,700 6,691,860 16.92 2018-01-05
1342 2018-01-05 410,500 22,000 0.02 2,278,327,700 6,879,980 16.76 2018-01-03
1343 2018-01-04 388,500 -11,000 0.02 2,278,327,700 6,526,800 16.80 2018-01-02
1344 2018-01-02 399,500 10,000 0.02 2,278,327,700 6,415,970 16.06 2017-12-28
1345 2017-12-27 389,500 2,000 0.02 2,278,327,700 6,263,160 16.08 2017-12-21
1346 2017-12-22 387,500 4,000 0.02 2,278,327,700 6,176,750 15.94 2017-12-20
1347 2017-12-20 383,500 1,000 0.02 2,278,327,700 6,128,330 15.98 2017-12-18
1348 2017-12-14 382,500 3,500 0.02 2,278,327,700 6,120,000 16.00 2017-12-12
1349 2017-12-13 379,000 2,500 0.02 2,278,327,700 6,147,380 16.22 2017-12-11
1350 2017-12-12 376,500 1,500 0.02 2,278,327,700 6,129,420 16.28 2017-12-08
1351 2017-12-08 375,000 -2,000 0.02 2,278,327,700 6,127,500 16.34 2017-12-06
1352 2017-12-07 377,000 -15,000 0.02 2,278,327,700 6,341,140 16.82 2017-12-05
1353 2017-12-06 392,000 -10,000 0.02 2,278,327,700 6,577,760 16.78 2017-12-04
1354 2017-12-04 402,000 3,000 0.02 2,278,327,700 6,793,800 16.90 2017-11-30
1355 2017-12-01 399,000 8,000 0.02 2,278,327,700 6,790,980 17.02 2017-11-29
1356 2017-11-30 391,000 35,000 0.02 2,278,327,700 6,717,380 17.18 2017-11-28
1357 2017-11-29 356,000 15,500 0.02 2,278,327,700 6,158,800 17.30 2017-11-27
1358 2017-11-27 340,500 20,000 0.01 2,278,327,700 5,965,560 17.52 2017-11-23
1359 2017-11-24 320,500 -7,500 0.01 2,278,327,700 5,704,900 17.80 2017-11-22
1360 2017-11-23 328,000 -41,000 0.01 2,278,327,700 5,766,240 17.58 2017-11-21
1361 2017-11-22 369,000 87,500 0.02 2,278,327,700 6,073,740 16.46 2017-11-20
1362 2017-11-21 281,500 2,000 0.01 2,278,327,700 4,734,830 16.82 2017-11-17
1363 2017-11-20 279,500 -2,000 0.01 2,278,327,700 4,695,600 16.80 2017-11-16
1364 2017-11-13 281,500 -4,500 0.01 2,278,327,700 4,982,550 17.70 2017-11-09
1365 2017-11-10 286,000 1,500 0.01 2,278,327,700 4,999,280 17.48 2017-11-08
1366 2017-11-09 284,500 3,000 0.01 2,278,327,700 4,961,680 17.44 2017-11-07
1367 2017-11-08 281,500 2,500 0.01 2,278,327,700 4,819,280 17.12 2017-11-06
1368 2017-11-07 279,000 -7,000 0.01 2,278,327,700 4,854,600 17.40 2017-11-03
1369 2017-11-06 286,000 -2,000 0.01 2,278,327,700 4,993,560 17.46 2017-11-02
1370 2017-11-01 288,000 -29,000 0.01 2,278,327,700 5,005,440 17.38 2017-10-30
1371 2017-10-30 317,000 500 0.01 2,278,327,700 5,553,840 17.52 2017-10-26
1372 2017-10-26 316,500 -3,000 0.01 2,278,327,700 5,564,070 17.58 2017-10-24
1373 2017-10-19 319,500 -23,500 0.01 2,278,327,700 5,789,340 18.12 2017-10-17
1374 2017-10-18 343,000 -28,500 0.02 2,278,327,700 6,180,860 18.02 2017-10-16
1375 2017-10-17 371,500 -50,000 0.02 2,278,327,700 6,672,140 17.96 2017-10-13
1376 2017-10-16 421,500 50,000 0.02 2,278,327,700 7,452,120 17.68 2017-10-12
1377 2017-10-13 371,500 -12,500 0.02 2,278,327,700 6,530,970 17.58 2017-10-11
1378 2017-10-12 384,000 -5,000 0.02 2,278,327,700 6,827,520 17.78 2017-10-10
1379 2017-10-11 389,000 -29,500 0.02 2,278,327,700 6,963,100 17.90 2017-10-09
1380 2017-10-10 418,500 60,000 0.02 2,278,327,700 7,516,260 17.96 2017-10-06
1381 2017-10-09 358,500 -12,000 0.02 2,278,327,700 6,431,490 17.94 2017-10-04
1382 2017-10-06 370,500 -13,500 0.02 2,278,327,700 6,587,490 17.78 2017-10-03
1383 2017-10-03 384,000 49,000 0.02 2,278,327,700 6,566,400 17.10 2017-09-28
1384 2017-09-28 335,000 -4,000 0.01 2,278,327,700 5,762,000 17.20 2017-09-26
1385 2017-09-27 339,000 16,500 0.01 2,278,327,700 5,864,700 17.30 2017-09-25
1386 2017-09-26 322,500 18,000 0.01 2,278,327,700 5,830,800 18.08 2017-09-22
1387 2017-09-25 304,500 4,000 0.01 2,278,327,700 5,614,980 18.44 2017-09-21
1388 2017-09-21 300,500 -3,000 0.01 2,278,327,700 5,348,900 17.80 2017-09-19
1389 2017-09-20 303,500 -41,000 0.01 2,278,327,700 5,554,050 18.30 2017-09-18
1390 2017-09-19 344,500 -25,000 0.02 2,278,327,700 5,808,270 16.86 2017-09-15
1391 2017-09-18 369,500 10,500 0.02 2,278,327,700 6,318,450 17.10 2017-09-14
1392 2017-09-11 359,000 29,000 0.02 2,278,327,700 6,153,260 17.14 2017-09-07
1393 2017-09-08 330,000 -2,000 0.01 2,278,327,700 5,649,600 17.12 2017-09-06
1394 2017-09-07 332,000 -4,000 0.01 2,278,327,700 5,663,920 17.06 2017-09-05
1395 2017-09-06 336,000 4,000 0.01 2,278,327,700 5,752,320 17.12 2017-09-04
1396 2017-09-05 332,000 15,000 0.01 2,278,327,700 5,703,760 17.18 2017-09-01
1397 2017-09-01 317,000 25,000 0.01 2,278,327,700 5,458,740 17.22 2017-08-30
1398 2017-08-31 292,000 -41,500 0.01 2,278,327,700 4,975,680 17.04 2017-08-29
1399 2017-08-30 333,500 94,000 0.01 2,278,327,700 5,722,860 17.16 2017-08-28
1400 2017-08-29 239,500 -1,500 0.01 2,278,327,700 3,908,640 16.32 2017-08-25
1401 2017-08-16 241,000 15,000 0.01 2,278,327,700 3,856,000 16.00 2017-08-14
1402 2017-08-14 226,000 -48,000 0.01 2,278,327,700 3,701,880 16.38 2017-08-10
1403 2017-08-10 274,000 11,000 0.01 2,278,327,700 4,658,000 17.00 2017-08-08
1404 2017-08-09 263,000 -4,000 0.01 2,278,327,700 4,423,660 16.82 2017-08-07
1405 2017-08-08 267,000 8,500 0.01 2,278,327,700 4,426,860 16.58 2017-08-04
1406 2017-08-07 258,500 20,000 0.01 2,278,327,700 4,285,930 16.58 2017-08-03
1407 2017-08-04 238,500 -5,000 0.01 2,278,327,700 3,982,950 16.70 2017-08-02
1408 2017-08-01 243,500 -1,500 0.01 2,278,327,700 3,866,780 15.88 2017-07-28
1409 2017-07-31 245,000 -10,000 0.01 2,278,327,700 3,924,900 16.02 2017-07-27
1410 2017-07-28 255,000 -2,500 0.01 2,278,327,700 4,095,300 16.06 2017-07-26
1411 2017-07-27 257,500 -20,000 0.01 2,278,327,700 4,176,650 16.22 2017-07-25
1412 2017-07-26 277,500 -12,500 0.01 2,278,327,700 4,512,150 16.26 2017-07-24
1413 2017-07-25 290,000 -19,000 0.01 2,278,327,700 4,692,200 16.18 2017-07-21
1414 2017-07-24 309,000 -6,500 0.01 2,278,327,700 5,011,980 16.22 2017-07-20
1415 2017-07-21 315,500 154,000 0.01 2,278,327,700 5,130,030 16.26 2017-07-19
1416 2017-07-19 161,500 6,000 0.01 2,278,327,700 2,613,070 16.18 2017-07-17
1417 2017-07-17 155,500 -2,500 0.01 2,278,327,700 2,556,420 16.44 2017-07-13
1418 2017-07-14 158,000 1,000 0.01 2,278,327,700 2,562,760 16.22 2017-07-12
1419 2017-07-12 157,000 10,000 0.01 2,278,327,700 2,474,320 15.76 2017-07-10
1420 2017-07-11 147,000 8,000 0.01 2,278,327,700 2,322,600 15.80 2017-07-07
1421 2017-07-10 139,000 -292,000 0.01 2,278,327,700 2,218,440 15.96 2017-07-06
1422 2017-07-06 431,000 6,500 0.02 2,278,327,700 6,887,380 15.98 2017-07-04
1423 2017-06-23 424,500 -18,000 0.02 2,278,327,700 6,885,390 16.22 2017-06-21
1424 2017-06-22 442,500 3,500 0.02 2,278,327,700 7,115,400 16.08 2017-06-20
1425 2017-06-21 439,000 14,500 0.02 2,278,327,700 7,041,560 16.04 2017-06-19
1426 2017-06-16 424,500 -500 0.02 2,278,327,700 6,817,470 16.06 2017-06-14
1427 2017-06-14 425,000 -8,000 0.02 2,278,327,700 6,800,000 16.00 2017-06-12
1428 2017-06-13 433,000 -500 0.02 2,278,327,700 7,049,240 16.28 2017-06-09
1429 2017-06-12 433,500 -1,000 0.02 2,278,327,700 7,144,080 16.48 2017-06-08
1430 2017-05-31 434,500 8,000 0.02 2,278,327,700 7,073,660 16.28 2017-05-26
1431 2017-05-29 426,500 -1,000 0.02 2,278,327,700 6,909,300 16.20 2017-05-25
1432 2017-05-24 427,500 13,000 0.02 2,278,327,700 6,745,950 15.78 2017-05-22
1433 2017-05-23 414,500 -500 0.02 2,278,327,700 6,582,260 15.88 2017-05-19
1434 2017-05-18 415,000 -11,000 0.02 2,278,327,700 6,681,500 16.10 2017-05-16
1435 2017-05-17 426,000 4,000 0.02 2,278,327,700 6,824,520 16.02 2017-05-15
1436 2017-05-16 422,000 500 0.02 2,278,327,700 6,600,080 15.64 2017-05-12
1437 2017-05-10 421,500 8,000 0.02 2,278,327,700 6,600,690 15.66 2017-05-08
1438 2017-05-09 413,500 -31,500 0.02 2,278,327,700 6,491,950 15.70 2017-05-05
1439 2017-05-08 445,000 11,500 0.02 2,278,327,700 7,120,000 16.00 2017-05-04
1440 2017-05-05 433,500 -12,500 0.02 2,278,327,700 7,005,360 16.16 2017-05-02
1441 2017-05-02 446,000 12,500 0.02 2,278,327,700 7,251,960 16.26 2017-04-27
1442 2017-04-28 433,500 6,500 0.02 2,278,327,700 7,057,380 16.28 2017-04-26
1443 2017-04-27 427,000 9,000 0.02 2,278,327,700 6,925,940 16.22 2017-04-25
1444 2017-04-21 418,000 500 0.02 2,278,327,700 6,562,600 15.70 2017-04-19
1445 2017-04-20 417,500 -10,000 0.02 2,278,327,700 6,579,800 15.76 2017-04-18
1446 2017-04-19 427,500 -5,000 0.02 2,278,327,700 6,857,100 16.04 2017-04-13
1447 2017-04-13 432,500 -10,000 0.02 2,278,327,700 6,928,650 16.02 2017-04-11
1448 2017-04-12 442,500 11,000 0.02 2,278,327,700 7,124,250 16.10 2017-04-10
1449 2017-04-11 431,500 20,000 0.02 2,278,327,700 6,929,890 16.06 2017-04-07
1450 2017-04-06 411,500 10,000 0.02 2,278,327,700 6,625,150 16.10 2017-04-03
1451 2017-04-05 401,500 1,000 0.02 2,278,327,700 6,424,000 16.00 2017-03-31
1452 2017-04-03 400,500 1,500 0.02 2,278,327,700 6,488,100 16.20 2017-03-30
1453 2017-03-30 399,000 -2,000 0.02 2,278,327,700 6,623,400 16.60 2017-03-28
1454 2017-03-29 401,000 -10,500 0.02 2,278,327,700 6,640,560 16.56 2017-03-27
1455 2017-03-28 411,500 1,000 0.02 2,278,327,700 6,822,670 16.58 2017-03-24
1456 2017-03-27 410,500 10,500 0.02 2,278,327,700 6,838,930 16.66 2017-03-23
1457 2017-03-24 400,000 -36,500 0.02 2,278,327,700 6,688,000 16.72 2017-03-22
1458 2017-03-23 436,500 2,000 0.02 2,278,327,700 7,420,500 17.00 2017-03-21
1459 2017-03-22 434,500 26,000 0.02 2,278,327,700 7,386,500 17.00 2017-03-20
1460 2017-03-21 408,500 -19,000 0.02 2,278,327,700 6,928,160 16.96 2017-03-17
1461 2017-03-20 427,500 1,000 0.02 2,278,327,700 7,276,050 17.02 2017-03-16
1462 2017-03-17 426,500 15,000 0.02 2,278,327,700 7,105,490 16.66 2017-03-15
1463 2017-03-14 411,500 4,500 0.02 2,278,327,700 6,789,750 16.50 2017-03-10
1464 2017-03-13 407,000 5,000 0.02 2,278,327,700 6,739,920 16.56 2017-03-09
1465 2017-03-06 402,000 -4,500 0.02 2,278,327,700 6,721,440 16.72 2017-03-02
1466 2017-03-02 406,500 4,500 0.02 2,278,327,700 6,747,900 16.60 2017-02-28
1467 2017-02-24 402,000 -30,500 0.02 2,278,327,700 6,866,160 17.08 2017-02-22
1468 2017-02-23 432,500 -17,000 0.02 2,278,327,700 7,369,800 17.04 2017-02-21
1469 2017-02-22 449,500 19,000 0.02 2,278,327,700 7,776,350 17.30 2017-02-20
1470 2017-02-21 430,500 -80,000 0.02 2,278,327,700 7,395,990 17.18 2017-02-17
1471 2017-02-17 510,500 36,000 0.02 2,278,327,700 8,719,340 17.08 2017-02-15
1472 2017-02-15 474,500 -500 0.02 2,278,327,700 8,057,010 16.98 2017-02-13
1473 2017-02-13 475,000 -8,000 0.02 2,278,327,700 7,980,000 16.80 2017-02-09
1474 2017-02-10 483,000 64,000 0.02 2,278,327,700 7,853,580 16.26 2017-02-08
1475 2017-02-08 419,000 -4,000 0.02 2,278,327,700 6,586,680 15.72 2017-02-06
1476 2017-02-07 423,000 3,500 0.02 2,278,327,700 6,556,500 15.50 2017-02-03
1477 2017-02-06 419,500 -3,000 0.02 2,278,327,700 6,535,810 15.58 2017-02-02
1478 2017-02-03 422,500 -2,000 0.02 2,278,327,700 6,667,050 15.78 2017-02-01
1479 2017-02-02 424,500 4,000 0.02 2,278,327,700 6,741,060 15.88 2017-01-26
1480 2017-01-26 420,500 -2,000 0.02 2,278,327,700 6,652,310 15.82 2017-01-24
1481 2017-01-25 422,500 3,500 0.02 2,278,327,700 6,700,850 15.86 2017-01-23
1482 2017-01-24 419,000 -3,000 0.02 2,278,327,700 6,662,100 15.90 2017-01-20
1483 2017-01-18 422,000 -117,000 0.02 2,278,327,700 6,760,440 16.02 2017-01-16
1484 2017-01-17 539,000 -1,500 0.02 2,278,327,700 8,774,920 16.28 2017-01-13
1485 2017-01-16 540,500 500 0.02 2,278,327,700 8,777,720 16.24 2017-01-12
1486 2017-01-12 540,000 -500 0.02 2,278,327,700 8,715,600 16.14 2017-01-10
1487 2017-01-10 540,500 -11,500 0.02 2,278,327,700 8,702,050 16.10 2017-01-06
1488 2017-01-06 552,000 12,500 0.02 2,278,327,700 8,809,920 15.96 2017-01-04
1489 2017-01-04 539,500 6,000 0.02 2,278,327,700 8,502,520 15.76 2016-12-30
1490 2016-12-30 533,500 52,000 0.02 2,278,327,700 8,333,270 15.62 2016-12-28
1491 2016-12-29 481,500 -16,000 0.02 2,278,327,700 7,463,250 15.50 2016-12-23
1492 2016-12-28 497,500 -21,000 0.02 2,278,327,700 7,800,800 15.68 2016-12-22
1493 2016-12-23 518,500 49,000 0.02 2,278,327,700 8,223,410 15.86 2016-12-21
1494 2016-12-21 469,500 -15,000 0.02 2,278,327,700 7,671,630 16.34 2016-12-19
1495 2016-12-20 484,500 15,000 0.02 2,278,327,700 8,062,080 16.64 2016-12-16
1496 2016-12-19 469,500 -3,000 0.02 2,278,327,700 7,699,800 16.40 2016-12-15
1497 2016-12-16 472,500 1,000 0.02 2,278,327,700 7,881,300 16.68 2016-12-14
1498 2016-12-14 471,500 -14,500 0.02 2,278,327,700 7,911,770 16.78 2016-12-12
1499 2016-12-13 486,000 -20,000 0.02 2,278,327,700 8,330,040 17.14 2016-12-09
1500 2016-12-12 506,000 18,000 0.02 2,278,327,700 8,723,440 17.24 2016-12-08
1501 2016-12-08 488,000 -13,000 0.02 2,278,327,700 8,344,800 17.10 2016-12-06
1502 2016-12-07 501,000 -14,500 0.02 2,278,327,700 8,607,180 17.18 2016-12-05
1503 2016-12-06 515,500 7,000 0.02 2,278,327,700 9,062,490 17.58 2016-12-02
1504 2016-12-05 508,500 53,000 0.02 2,278,327,700 9,173,340 18.04 2016-12-01
1505 2016-12-01 455,500 9,000 0.02 2,278,327,700 8,372,090 18.38 2016-11-29
1506 2016-11-30 446,500 -500 0.02 2,278,327,700 8,126,300 18.20 2016-11-28
1507 2016-11-29 447,000 -63,000 0.02 2,278,327,700 8,126,460 18.18 2016-11-25
1508 2016-11-28 510,000 1,500 0.02 2,278,327,700 9,220,800 18.08 2016-11-24
1509 2016-11-25 508,500 -39,000 0.02 2,278,327,700 9,020,790 17.74 2016-11-23
1510 2016-11-24 547,500 7,500 0.02 2,278,327,700 9,800,250 17.90 2016-11-22
1511 2016-11-23 540,000 26,000 0.02 2,278,327,700 9,450,000 17.50 2016-11-21
1512 2016-11-22 514,000 -19,500 0.02 2,278,327,700 8,964,160 17.44 2016-11-18
1513 2016-11-21 533,500 20,000 0.02 2,278,327,700 9,400,270 17.62 2016-11-17
1514 2016-11-18 513,500 -19,000 0.02 2,278,327,700 9,068,410 17.66 2016-11-16
1515 2016-11-17 532,500 -5,500 0.02 2,278,327,700 9,478,500 17.80 2016-11-15
1516 2016-11-15 538,000 -1,000 0.02 2,278,327,700 9,415,000 17.50 2016-11-11
1517 2016-11-14 539,000 39,500 0.02 2,278,327,700 9,281,580 17.22 2016-11-10
1518 2016-11-11 499,500 500 0.02 2,278,327,700 8,461,530 16.94 2016-11-09
1519 2016-11-07 499,000 18,000 0.02 2,278,327,700 8,473,020 16.98 2016-11-03
1520 2016-11-04 481,000 -17,000 0.02 2,278,327,700 8,148,140 16.94 2016-11-02
1521 2016-11-03 498,000 -2,000 0.02 2,278,327,700 8,605,440 17.28 2016-11-01
1522 2016-10-31 500,000 -1,000 0.02 2,278,327,700 8,600,000 17.20 2016-10-27
1523 2016-10-26 501,000 -28,000 0.02 2,278,327,700 8,777,520 17.52 2016-10-24
1524 2016-10-25 529,000 33,000 0.02 2,278,327,700 9,035,320 17.08 2016-10-20
1525 2016-10-24 496,000 -3,000 0.02 2,278,327,700 8,461,760 17.06 2016-10-19
1526 2016-10-20 499,000 -1,000 0.02 2,278,327,700 8,622,720 17.28 2016-10-18
1527 2016-10-18 500,000 18,000 0.02 2,278,327,700 8,500,000 17.00 2016-10-14
1528 2016-10-17 482,000 -20,000 0.02 2,278,327,700 8,097,600 16.80 2016-10-13
1529 2016-10-05 502,000 20,000 0.02 2,278,327,700 8,353,280 16.64 2016-10-03
1530 2016-10-04 482,000 -31,500 0.02 2,278,327,700 7,933,720 16.46 2016-09-30
1531 2016-09-30 513,500 2,000 0.02 2,278,327,700 8,575,450 16.70 2016-09-28
1532 2016-09-29 511,500 8,500 0.02 2,278,327,700 8,593,200 16.80 2016-09-27
1533 2016-09-26 503,000 -1,000 0.02 2,278,327,700 8,681,780 17.26 2016-09-22
1534 2016-09-23 504,000 22,000 0.02 2,278,327,700 8,608,320 17.08 2016-09-21
1535 2016-09-22 482,000 -3,000 0.02 2,278,327,700 8,136,160 16.88 2016-09-20
1536 2016-09-20 485,000 -1,000 0.02 2,278,327,700 8,196,500 16.90 2016-09-15
1537 2016-09-15 486,000 -9,500 0.02 2,278,327,700 8,213,400 16.90 2016-09-13
1538 2016-09-14 495,500 -8,000 0.02 2,278,327,700 8,572,150 17.30 2016-09-12
1539 2016-09-13 503,500 -14,500 0.02 2,278,327,700 9,113,350 18.10 2016-09-09
1540 2016-09-12 518,000 4,000 0.02 2,278,327,700 9,158,240 17.68 2016-09-08
1541 2016-09-08 514,000 1,000 0.02 2,278,327,700 9,190,320 17.88 2016-09-06
1542 2016-09-07 513,000 -2,000 0.02 2,278,327,700 9,100,620 17.74 2016-09-05
1543 2016-09-06 515,000 1,500 0.02 2,278,327,700 9,125,800 17.72 2016-09-02
1544 2016-09-05 513,500 3,500 0.02 2,278,327,700 8,883,550 17.30 2016-09-01
1545 2016-08-31 510,000 1,000 0.02 2,278,327,700 8,802,600 17.26 2016-08-29
1546 2016-08-29 509,000 -500 0.02 2,278,327,700 8,724,260 17.14 2016-08-25
1547 2016-08-26 509,500 4,000 0.02 2,278,327,700 8,814,350 17.30 2016-08-24
1548 2016-08-23 505,500 -6,000 0.02 2,278,327,700 8,886,690 17.58 2016-08-19
1549 2016-08-22 511,500 -6,500 0.02 2,278,327,700 9,227,460 18.04 2016-08-18
1550 2016-08-19 518,000 -8,500 0.02 2,278,327,700 9,386,160 18.12 2016-08-17
1551 2016-08-18 526,500 -336,000 0.02 2,278,327,700 9,971,910 18.94 2016-08-16
1552 2016-08-17 862,500 78,500 0.04 2,278,327,700 16,094,250 18.66 2016-08-15
1553 2016-08-16 784,000 267,500 0.03 2,278,327,700 14,080,640 17.96 2016-08-12
1554 2016-08-15 516,500 -8,500 0.02 2,278,327,700 9,162,710 17.74 2016-08-11
1555 2016-08-12 525,000 -500 0.02 2,278,327,700 8,935,500 17.02 2016-08-10
1556 2016-08-10 525,500 -278,000 0.02 2,278,327,700 8,933,500 17.00 2016-08-08
1557 2016-08-09 803,500 -40,000 0.04 2,278,327,700 13,354,170 16.62 2016-08-05
1558 2016-08-04 843,500 -10,000 0.04 2,278,327,700 14,018,970 16.62 2016-08-01
1559 2016-08-03 853,500 -9,000 0.04 2,278,327,700 14,082,750 16.50 2016-07-29
1560 2016-08-01 862,500 2,500 0.04 2,278,327,700 14,455,500 16.76 2016-07-28
1561 2016-07-29 860,000 172,000 0.04 2,278,327,700 14,413,600 16.76 2016-07-27
1562 2016-07-27 688,000 -50,000 0.03 2,278,327,700 11,654,720 16.94 2016-07-25
1563 2016-07-26 738,000 115,000 0.03 2,278,327,700 12,442,680 16.86 2016-07-22
1564 2016-07-22 623,000 -100,000 0.03 2,278,327,700 10,603,460 17.02 2016-07-20
1565 2016-07-19 723,000 -1,000 0.03 2,278,327,700 12,536,820 17.34 2016-07-15
1566 2016-07-18 724,000 -500 0.03 2,278,327,700 12,612,080 17.42 2016-07-14
1567 2016-07-14 724,500 -2,000 0.03 2,278,327,700 12,504,870 17.26 2016-07-12
1568 2016-07-05 726,500 63,000 0.03 2,278,327,700 12,350,500 17.00 2016-06-30
1569 2016-06-28 663,500 1,000 0.03 2,278,327,700 11,173,340 16.84 2016-06-24
1570 2016-06-23 662,500 500 0.03 2,278,327,700 11,116,750 16.78 2016-06-21
1571 2016-06-21 662,000 -1,000 0.03 2,278,327,700 10,975,960 16.58 2016-06-17
1572 2016-06-20 663,000 1,000 0.03 2,278,327,700 10,820,160 16.32 2016-06-16
1573 2016-06-10 662,000 -5,000 0.03 2,278,327,700 11,664,440 17.62 2016-06-07
1574 2016-06-07 667,000 -100,500 0.03 2,278,327,700 11,579,120 17.36 2016-06-03
1575 2016-06-06 767,500 -3,000 0.03 2,278,327,700 12,909,350 16.82 2016-06-02
1576 2016-06-03 770,500 -400,000 0.03 2,278,327,700 12,913,580 16.76 2016-06-01
1577 2016-06-02 1,170,500 -400,500 0.05 2,278,327,700 19,711,220 16.84 2016-05-31
1578 2016-06-01 1,571,000 -380,500 0.07 2,278,327,700 25,764,400 16.40 2016-05-30
1579 2016-05-25 1,951,500 3,000 0.09 2,278,327,700 30,677,580 15.72 2016-05-23
1580 2016-05-16 1,948,500 -1,000 0.09 2,278,327,700 30,357,630 15.58 2016-05-12
1581 2016-05-12 1,949,500 179,500 0.09 2,278,327,700 30,724,120 15.76 2016-05-10
1582 2016-05-10 1,770,000 400,000 0.08 2,278,327,700 28,461,600 16.08 2016-05-06
1583 2016-05-06 1,370,000 -3,000 0.06 2,278,327,700 22,933,800 16.74 2016-05-04
1584 2016-05-05 1,373,000 400,500 0.06 2,278,327,700 23,176,240 16.88 2016-05-03
1585 2016-05-03 972,500 500 0.04 2,278,327,700 16,882,600 17.36 2016-04-28
1586 2016-04-27 972,000 100,000 0.04 2,278,327,700 17,223,840 17.72 2016-04-25
1587 2016-04-26 872,000 100,000 0.04 2,278,327,700 15,818,080 18.14 2016-04-22
1588 2016-04-25 772,000 -24,000 0.03 2,278,327,700 14,189,360 18.38 2016-04-21
1589 2016-04-22 796,000 -14,000 0.03 2,278,327,700 14,598,640 18.34 2016-04-20
1590 2016-04-18 810,000 -69,000 0.04 2,278,327,700 15,276,600 18.86 2016-04-14
1591 2016-04-15 879,000 -1,000 0.04 2,278,327,700 16,648,260 18.94 2016-04-13
1592 2016-04-14 880,000 -1,000 0.04 2,278,327,700 16,156,800 18.36 2016-04-12
1593 2016-04-07 881,000 270,000 0.04 2,278,327,700 15,347,020 17.42 2016-04-05
1594 2016-04-06 611,000 -200,000 0.03 2,278,327,700 10,900,240 17.84 2016-04-01
1595 2016-04-05 811,000 -19,500 0.04 2,278,327,700 14,743,980 18.18 2016-03-31
1596 2016-04-01 830,500 -176,000 0.04 2,278,327,700 15,198,150 18.30 2016-03-30
1597 2016-03-31 1,006,500 221,500 0.04 2,278,327,700 17,593,620 17.48 2016-03-29
1598 2016-03-30 785,000 69,500 0.03 2,278,327,700 13,925,900 17.74 2016-03-24
1599 2016-03-29 715,500 190,500 0.03 2,278,327,700 12,936,240 18.08 2016-03-23
1600 2016-03-24 525,000 -12,500 0.02 2,278,327,700 9,691,500 18.46 2016-03-22
1601 2016-03-23 537,500 -878,000 0.02 2,278,327,700 9,943,750 18.50 2016-03-21
1602 2016-03-22 1,415,500 494,500 0.06 2,278,327,700 24,261,670 17.14 2016-03-18
1603 2016-03-16 921,000 21,000 0.04 2,278,327,700 14,864,940 16.14 2016-03-14
1604 2016-03-14 900,000 3,000 0.04 2,278,327,700 14,166,000 15.74 2016-03-10
1605 2016-03-11 897,000 25,500 0.04 2,278,327,700 14,190,540 15.82 2016-03-09
1606 2016-03-10 871,500 200,000 0.04 2,278,327,700 14,153,160 16.24 2016-03-08
1607 2016-03-09 671,500 -2,500 0.03 2,278,327,700 11,039,460 16.44 2016-03-07
1608 2016-03-08 674,000 -10,000 0.03 2,278,327,700 10,986,200 16.30 2016-03-04
1609 2016-03-04 684,000 1,000 0.03 2,278,327,700 10,930,320 15.98 2016-03-02
1610 2016-03-03 683,000 28,500 0.03 2,278,327,700 10,627,480 15.56 2016-03-01
1611 2016-02-29 654,500 -34,000 0.03 2,278,327,700 9,778,230 14.94 2016-02-25
1612 2016-02-24 688,500 136,500 0.03 2,278,327,700 10,685,520 15.52 2016-02-22
1613 2016-02-23 552,000 2,000 0.02 2,278,327,700 8,379,360 15.18 2016-02-19
1614 2016-02-22 550,000 -400,000 0.02 2,278,327,700 8,382,000 15.24 2016-02-18
1615 2016-02-19 950,000 -48,000 0.04 2,278,327,700 14,041,000 14.78 2016-02-17
1616 2016-02-18 998,000 -152,000 0.04 2,278,327,700 14,750,440 14.78 2016-02-16
1617 2016-02-15 1,150,000 -13,500 0.05 2,278,327,700 15,824,000 13.76 2016-02-11
1618 2016-02-12 1,163,500 -2,500 0.05 2,278,327,700 17,080,180 14.68 2016-02-05
1619 2016-02-11 1,166,000 500 0.05 2,278,327,700 17,140,200 14.70 2016-02-04
1620 2016-02-05 1,165,500 203,500 0.05 2,278,327,700 16,759,890 14.38 2016-02-03
1621 2016-02-04 962,000 200,000 0.04 2,278,327,700 14,333,800 14.90 2016-02-02
1622 2016-02-03 762,000 20,500 0.03 2,278,327,700 11,353,800 14.90 2016-02-01
1623 2016-02-02 741,500 -15,500 0.03 2,278,327,700 11,063,180 14.92 2016-01-29
1624 2016-02-01 757,000 -1,000 0.03 2,278,327,700 10,703,980 14.14 2016-01-28
1625 2016-01-29 758,000 -21,000 0.03 2,278,327,700 10,596,840 13.98 2016-01-27
1626 2016-01-25 779,000 -15,000 0.03 2,278,327,700 10,719,040 13.76 2016-01-21
1627 2016-01-22 794,000 5,000 0.03 2,278,327,700 11,497,120 14.48 2016-01-20
1628 2016-01-20 789,000 -160,000 0.03 2,278,327,700 11,487,840 14.56 2016-01-18
1629 2016-01-15 949,000 500 0.04 2,278,327,700 14,329,900 15.10 2016-01-13
1630 2016-01-14 948,500 7,000 0.04 2,278,327,700 14,360,290 15.14 2016-01-12
1631 2016-01-12 941,500 3,000 0.04 2,278,327,700 14,969,850 15.90 2016-01-08
1632 2016-01-11 938,500 -5,500 0.04 2,278,327,700 14,771,990 15.74 2016-01-07
1633 2016-01-08 944,000 464,000 0.04 2,278,327,700 15,991,360 16.94 2016-01-06
1634 2016-01-07 480,000 49,000 0.02 2,278,327,700 8,179,200 17.04 2016-01-05
1635 2016-01-06 431,000 37,500 0.02 2,278,327,700 7,421,820 17.22 2016-01-04
1636 2016-01-05 393,500 2,500 0.02 2,278,327,700 7,161,700 18.20 2015-12-30
1637 2016-01-04 391,000 3,000 0.02 2,278,327,700 7,272,600 18.60 2015-12-29
1638 2015-12-30 388,000 -2,000 0.02 2,278,327,700 7,193,520 18.54 2015-12-28
1639 2015-12-29 390,000 45,000 0.02 2,278,327,700 7,324,200 18.78 2015-12-23
1640 2015-12-28 345,000 15,000 0.02 2,278,327,700 6,320,400 18.32 2015-12-22
1641 2015-12-23 330,000 8,000 0.01 2,278,327,700 6,105,000 18.50 2015-12-21
1642 2015-12-21 322,000 2,000 0.01 2,278,327,700 5,841,080 18.14 2015-12-17
1643 2015-12-16 320,000 10,000 0.01 2,278,327,700 5,651,200 17.66 2015-12-14
1644 2015-12-14 310,000 -50,000 0.01 2,278,327,700 5,381,600 17.36 2015-12-10
1645 2015-12-09 360,000 7,500 0.02 2,278,327,700 6,465,600 17.96 2015-12-07
1646 2015-12-08 352,500 1,500 0.02 2,278,327,700 6,352,050 18.02 2015-12-04
1647 2015-12-01 351,000 1,500 0.02 2,278,327,700 6,233,760 17.76 2015-11-27
1648 2015-11-30 349,500 10,000 0.02 2,278,327,700 6,528,660 18.68 2015-11-26
1649 2015-11-27 339,500 10,000 0.01 2,278,327,700 6,464,080 19.04 2015-11-25
1650 2015-11-25 329,500 -7,000 0.01 2,278,327,700 6,220,960 18.88 2015-11-23
1651 2015-11-20 336,500 19,500 0.01 2,278,327,700 6,460,800 19.20 2015-11-18
1652 2015-11-19 317,000 7,500 0.01 2,278,327,700 5,889,860 18.58 2015-11-17
1653 2015-11-17 309,500 -1,500 0.01 2,278,327,700 5,880,500 19.00 2015-11-13
1654 2015-11-16 311,000 -15,000 0.01 2,278,327,700 5,946,320 19.12 2015-11-12
1655 2015-11-13 326,000 18,500 0.01 2,278,327,700 6,194,000 19.00 2015-11-11
1656 2015-11-11 307,500 -7,000 0.01 2,278,327,700 5,983,950 19.46 2015-11-09
1657 2015-11-10 314,500 17,500 0.01 2,278,327,700 6,082,430 19.34 2015-11-06
1658 2015-11-09 297,000 12,500 0.01 2,278,327,700 5,547,960 18.68 2015-11-05
1659 2015-11-06 284,500 -500 0.01 2,278,327,700 5,183,590 18.22 2015-11-04
1660 2015-10-19 285,000 5,000 0.01 2,278,327,700 4,839,300 16.98 2015-10-15
1661 2015-10-16 280,000 -16,500 0.01 2,278,327,700 4,597,600 16.42 2015-10-14
1662 2015-10-13 296,500 2,000 0.01 2,278,327,700 4,696,560 15.84 2015-10-09
1663 2015-10-09 294,500 16,500 0.01 2,278,327,700 4,876,920 16.56 2015-10-07
1664 2015-10-06 278,000 -7,500 0.01 2,278,327,700 4,036,560 14.52 2015-10-02
1665 2015-10-05 285,500 -10,000 0.01 2,278,327,700 3,939,900 13.80 2015-09-30
1666 2015-10-02 295,500 17,500 0.01 2,278,327,700 3,888,780 13.16 2015-09-29
1667 2015-09-21 278,000 -3,000 0.01 2,278,327,700 4,325,680 15.56 2015-09-17
1668 2015-09-18 281,000 1,500 0.01 2,278,327,700 4,293,680 15.28 2015-09-16
1669 2015-09-17 279,500 -500 0.01 2,278,327,700 4,298,710 15.38 2015-09-15
1670 2015-09-16 280,000 -17,500 0.01 2,278,327,700 4,345,600 15.52 2015-09-14
1671 2015-09-14 297,500 500 0.01 2,278,327,700 4,670,750 15.70 2015-09-10
1672 2015-09-08 297,000 17,500 0.01 2,278,327,700 4,413,420 14.86 2015-09-04
1673 2015-09-01 279,500 -20,000 0.01 2,278,327,700 4,572,620 16.36 2015-08-28
1674 2015-08-31 299,500 20,000 0.01 2,278,327,700 5,169,370 17.26 2015-08-27
1675 2015-08-26 279,500 -20,000 0.01 2,278,327,700 4,762,680 17.04 2015-08-24
1676 2015-08-18 299,500 -17,000 0.01 2,278,327,700 6,469,200 21.60 2015-08-14
1677 2015-08-17 316,500 14,500 0.01 2,278,327,700 6,741,450 21.30 2015-08-13
1678 2015-08-12 302,000 -6,000 0.01 2,278,327,700 6,583,600 21.80 2015-08-10
1679 2015-08-06 308,000 -3,000 0.01 2,278,327,700 6,329,400 20.55 2015-08-04
1680 2015-08-03 311,000 500 0.01 2,278,327,700 6,515,450 20.95 2015-07-30
1681 2015-07-30 310,500 -4,000 0.01 2,278,327,700 6,489,450 20.90 2015-07-28
1682 2015-07-29 314,500 1,000 0.01 2,278,327,700 6,604,500 21.00 2015-07-27
1683 2015-07-24 313,500 500 0.01 2,278,327,700 7,226,175 23.05 2015-07-22
1684 2015-07-23 313,000 9,000 0.01 2,278,327,700 7,449,400 23.80 2015-07-21
1685 2015-07-22 304,000 -500 0.01 2,278,327,700 7,113,600 23.40 2015-07-20
1686 2015-07-21 304,500 -500 0.01 2,278,327,700 7,384,125 24.25 2015-07-17
1687 2015-07-20 305,000 -2,000 0.01 2,278,327,700 6,801,500 22.30 2015-07-16
1688 2015-07-17 307,000 -14,500 0.01 2,278,327,700 6,861,450 22.35 2015-07-15
1689 2015-07-16 321,500 -11,000 0.01 2,278,327,700 7,555,250 23.50 2015-07-14
1690 2015-07-15 332,500 -15,000 0.01 2,278,327,700 7,996,625 24.05 2015-07-13
1691 2015-07-14 347,500 12,000 0.02 2,278,327,700 8,253,125 23.75 2015-07-10
1692 2015-07-13 335,500 42,000 0.01 2,278,327,700 7,531,975 22.45 2015-07-09
1693 2015-07-10 293,500 -20,500 0.01 2,278,327,700 5,605,850 19.10 2015-07-08
1694 2015-07-09 314,000 -23,000 0.01 2,278,327,700 6,625,400 21.10 2015-07-07
1695 2015-07-08 337,000 -7,000 0.01 2,278,327,700 8,256,500 24.50 2015-07-06
1696 2015-07-07 344,000 25,000 0.02 2,278,327,700 9,253,600 26.90 2015-07-03
1697 2015-07-06 319,000 25,000 0.01 2,278,327,700 8,772,500 27.50 2015-07-02
1698 2015-07-03 294,000 15,500 0.01 2,278,327,700 8,217,300 27.95 2015-06-30
1699 2015-07-02 278,500 1,500 0.01 2,278,327,700 7,463,800 26.80 2015-06-29
1700 2015-06-30 277,000 -35,500 0.01 2,278,327,700 8,033,000 29.00 2015-06-26
1701 2015-06-26 312,500 2,000 0.01 2,278,327,700 9,218,750 29.50 2015-06-24
1702 2015-06-23 310,500 -4,000 0.01 2,278,327,700 8,600,850 27.70 2015-06-19
1703 2015-06-22 314,500 -5,000 0.03 1,178,327,700 9,041,875 28.75 2015-06-18
1704 2015-06-18 319,500 500 0.03 1,178,327,700 9,361,350 29.30 2015-06-16
1705 2015-06-15 319,000 -8,500 0.03 1,178,327,700 9,378,600 29.40 2015-06-11
1706 2015-06-11 327,500 5,000 0.03 1,178,327,700 10,021,500 30.60 2015-06-09
1707 2015-06-10 322,500 8,500 0.03 1,178,327,700 10,207,125 31.65 2015-06-08
1708 2015-06-05 314,000 -2,000 0.03 1,178,327,700 10,048,000 32.00 2015-06-03
1709 2015-06-04 316,000 -3,000 0.03 1,178,327,700 10,175,200 32.20 2015-06-02
1710 2015-06-03 319,000 1,000 0.03 1,178,327,700 10,431,300 32.70 2015-06-01
1711 2015-05-29 318,000 -10,000 0.03 1,178,327,700 10,843,800 34.10 2015-05-27
1712 2015-05-28 328,000 -7,000 0.03 1,178,327,700 11,414,400 34.80 2015-05-26
1713 2015-05-27 335,000 -8,500 0.03 1,178,327,700 11,373,250 33.95 2015-05-22
1714 2015-05-26 343,500 8,500 0.03 1,178,327,700 11,541,600 33.60 2015-05-21
1715 2015-05-18 335,000 -2,500 0.03 1,178,327,700 10,653,000 31.80 2015-05-14
1716 2015-05-15 337,500 -10,000 0.03 1,178,327,700 11,036,250 32.70 2015-05-13
1717 2015-05-14 347,500 13,000 0.03 1,178,327,700 11,554,375 33.25 2015-05-12
1718 2015-05-13 334,500 -49,500 0.03 1,178,327,700 11,306,100 33.80 2015-05-11
1719 2015-05-12 384,000 19,500 0.03 1,178,327,700 12,748,800 33.20 2015-05-08
1720 2015-05-11 364,500 -36,500 0.03 1,178,327,700 11,664,000 32.00 2015-05-07
1721 2015-05-08 401,000 8,000 0.03 1,178,327,700 12,892,150 32.15 2015-05-06
1722 2015-05-06 393,000 -24,500 0.03 1,178,327,700 13,322,700 33.90 2015-05-04
1723 2015-05-05 417,500 -33,000 0.04 1,178,327,700 14,403,750 34.50 2015-04-30
1724 2015-05-04 450,500 5,500 0.04 1,178,327,700 15,767,500 35.00 2015-04-29
1725 2015-04-30 445,000 15,000 0.04 1,178,327,700 15,196,750 34.15 2015-04-28
1726 2015-04-28 430,000 26,500 0.04 1,178,327,700 15,136,000 35.20 2015-04-24
1727 2015-04-27 403,500 -9,500 0.03 1,178,327,700 14,263,725 35.35 2015-04-23
1728 2015-04-24 413,000 -45,500 0.04 1,178,327,700 15,198,400 36.80 2015-04-22
1729 2015-04-23 458,500 -18,500 0.04 1,178,327,700 16,207,975 35.35 2015-04-21
1730 2015-04-22 477,000 2,500 0.04 1,178,327,700 15,955,650 33.45 2015-04-20
1731 2015-04-21 474,500 66,000 0.04 1,178,327,700 17,058,275 35.95 2015-04-17
1732 2015-04-20 408,500 13,000 0.03 1,178,327,700 14,501,750 35.50 2015-04-16
1733 2015-04-17 395,500 -13,500 0.03 1,178,327,700 13,644,750 34.50 2015-04-15
1734 2015-04-16 409,000 -18,500 0.03 1,178,327,700 14,437,700 35.30 2015-04-14
1735 2015-04-15 427,500 -20,500 0.04 1,178,327,700 15,817,500 37.00 2015-04-13
1736 2015-04-14 448,000 38,500 0.04 1,178,327,700 16,128,000 36.00 2015-04-10
1737 2015-04-13 409,500 -32,500 0.03 1,178,327,700 14,332,500 35.00 2015-04-09
1738 2015-04-10 442,000 -63,000 0.04 1,178,327,700 15,094,300 34.15 2015-04-08
1739 2015-04-09 505,000 -17,000 0.04 1,178,327,700 15,099,500 29.90 2015-04-02
1740 2015-04-08 522,000 -14,000 0.04 1,178,327,700 15,660,000 30.00 2015-04-01
1741 2015-04-02 536,000 -33,500 0.05 1,178,327,700 15,410,000 28.75 2015-03-31
1742 2015-04-01 569,500 -102,000 0.05 1,178,327,700 16,572,450 29.10 2015-03-30
1743 2015-03-31 671,500 -13,000 0.06 1,178,327,700 18,197,650 27.10 2015-03-27
1744 2015-03-30 684,500 -500 0.06 1,178,327,700 18,070,800 26.40 2015-03-26
1745 2015-03-27 685,000 4,000 0.06 1,178,327,700 18,255,250 26.65 2015-03-25
1746 2015-03-26 681,000 9,000 0.06 1,178,327,700 18,216,750 26.75 2015-03-24
1747 2015-03-25 672,000 -46,000 0.06 1,178,327,700 18,614,400 27.70 2015-03-23
1748 2015-03-24 718,000 51,000 0.06 1,178,327,700 19,565,500 27.25 2015-03-20
1749 2015-03-23 667,000 -1,000 0.06 1,178,327,700 17,442,050 26.15 2015-03-19
1750 2015-03-19 668,000 -49,500 0.06 1,178,327,700 17,735,400 26.55 2015-03-17
1751 2015-03-18 717,500 -430,000 0.06 1,178,327,700 18,511,500 25.80 2015-03-16
1752 2015-03-17 1,147,500 37,500 0.10 1,178,327,700 29,261,250 25.50 2015-03-13
1753 2015-03-16 1,110,000 17,000 0.09 1,178,327,700 27,639,000 24.90 2015-03-12
1754 2015-03-13 1,093,000 -58,000 0.09 1,178,327,700 27,215,700 24.90 2015-03-11
1755 2015-03-12 1,151,000 -11,000 0.10 1,178,327,700 28,257,050 24.55 2015-03-10
1756 2015-03-11 1,162,000 508,000 0.10 1,178,327,700 29,224,300 25.15 2015-03-09
1757 2015-03-10 654,000 -25,000 0.06 1,178,327,700 17,232,900 26.35 2015-03-06
1758 2015-03-09 679,000 -500 0.06 1,178,327,700 17,552,150 25.85 2015-03-05
1759 2015-03-05 679,500 -8,000 0.06 1,178,327,700 17,768,925 26.15 2015-03-03
1760 2015-03-04 687,500 10,000 0.06 1,178,327,700 18,528,125 26.95 2015-03-02
1761 2015-03-02 677,500 58,500 0.06 1,178,327,700 18,699,000 27.60 2015-02-26
1762 2015-02-27 619,000 -13,500 0.05 1,178,327,700 16,465,400 26.60 2015-02-25
1763 2015-02-25 632,500 -2,000 0.05 1,178,327,700 17,014,250 26.90 2015-02-23
1764 2015-02-24 634,500 -5,000 0.05 1,178,327,700 17,004,600 26.80 2015-02-17
1765 2015-02-23 639,500 26,500 0.05 1,178,327,700 16,818,850 26.30 2015-02-16
1766 2015-02-17 613,000 -6,000 0.05 1,178,327,700 16,152,550 26.35 2015-02-13
1767 2015-02-16 619,000 -3,500 0.05 1,178,327,700 15,753,550 25.45 2015-02-12
1768 2015-02-12 622,500 -23,000 0.05 1,178,327,700 16,060,500 25.80 2015-02-10
1769 2015-02-11 645,500 16,000 0.05 1,178,327,700 16,686,175 25.85 2015-02-09
1770 2015-02-10 629,500 -57,000 0.05 1,178,327,700 16,052,250 25.50 2015-02-06
1771 2015-02-09 686,500 -15,500 0.06 1,178,327,700 17,608,725 25.65 2015-02-05
1772 2015-02-06 702,000 -45,500 0.06 1,178,327,700 17,690,400 25.20 2015-02-04
1773 2015-02-05 747,500 -56,000 0.06 1,178,327,700 19,023,875 25.45 2015-02-03
1774 2015-02-04 803,500 -5,000 0.07 1,178,327,700 19,565,225 24.35 2015-02-02
1775 2015-02-03 808,500 20,500 0.07 1,178,327,700 20,172,075 24.95 2015-01-30
1776 2015-02-02 788,000 26,500 0.07 1,178,327,700 19,503,000 24.75 2015-01-29
1777 2015-01-30 761,500 -9,000 0.06 1,178,327,700 19,380,175 25.45 2015-01-28
1778 2015-01-29 770,500 -34,000 0.07 1,178,327,700 19,223,975 24.95 2015-01-27
1779 2015-01-28 804,500 -12,000 0.07 1,178,327,700 20,233,175 25.15 2015-01-26
1780 2015-01-27 816,500 -4,500 0.07 1,178,327,700 20,984,050 25.70 2015-01-23
1781 2015-01-26 821,000 12,500 0.07 1,178,327,700 20,976,550 25.55 2015-01-22
1782 2015-01-23 808,500 31,000 0.07 1,178,327,700 21,425,250 26.50 2015-01-21
1783 2015-01-22 777,500 -65,500 0.07 1,178,327,700 19,437,500 25.00 2015-01-20
1784 2015-01-21 843,000 -20,000 0.07 1,178,327,700 19,894,800 23.60 2015-01-19
1785 2015-01-20 863,000 -32,500 0.07 1,178,327,700 24,379,750 28.25 2015-01-16
1786 2015-01-19 895,500 -10,000 0.08 1,178,327,700 26,238,150 29.30 2015-01-15
1787 2015-01-16 905,500 133,000 0.08 1,178,327,700 25,806,750 28.50 2015-01-14
1788 2015-01-15 772,500 117,000 0.07 1,178,327,700 22,093,500 28.60 2015-01-13
1789 2015-01-14 655,500 -35,000 0.06 1,178,327,700 18,878,400 28.80 2015-01-12
1790 2015-01-13 690,500 -48,500 0.06 1,178,327,700 20,197,125 29.25 2015-01-09
1791 2015-01-12 739,000 50,500 0.06 1,178,327,700 21,652,700 29.30 2015-01-08
1792 2015-01-09 688,500 -2,000 0.06 1,178,327,700 20,586,150 29.90 2015-01-07
1793 2015-01-08 690,500 18,500 0.06 1,178,327,700 20,093,550 29.10 2015-01-06
1794 2015-01-07 672,000 54,000 0.06 1,178,327,700 19,924,800 29.65 2015-01-05
1795 2015-01-06 618,000 -28,500 0.05 1,178,327,700 18,849,000 30.50 2015-01-02
1796 2015-01-05 646,500 44,500 0.05 1,178,327,700 18,683,850 28.90 2014-12-30
1797 2015-01-02 602,000 145,000 0.05 1,178,327,700 17,247,300 28.65 2014-12-29
1798 2014-12-30 457,000 -9,000 0.04 1,178,327,700 12,910,250 28.25 2014-12-23
1799 2014-12-29 466,000 -500 0.04 1,178,327,700 13,001,400 27.90 2014-12-22
1800 2014-12-23 466,500 -13,000 0.04 1,178,327,700 13,435,200 28.80 2014-12-19
1801 2014-12-22 479,500 -8,500 0.04 1,178,327,700 13,761,650 28.70 2014-12-18
1802 2014-12-19 488,000 52,000 0.04 1,178,327,700 14,688,800 30.10 2014-12-17
1803 2014-12-18 436,000 162,000 0.04 1,178,327,700 13,385,200 30.70 2014-12-16
1804 2014-12-17 274,000 32,500 0.02 1,178,327,700 7,891,200 28.80 2014-12-15
1805 2014-12-16 241,500 -26,000 0.02 1,178,327,700 6,834,450 28.30 2014-12-12
1806 2014-12-15 267,500 -64,500 0.02 1,178,327,700 7,262,625 27.15 2014-12-11
1807 2014-12-12 332,000 31,500 0.03 1,178,327,700 9,694,400 29.20 2014-12-10
1808 2014-12-11 300,500 39,500 0.03 1,178,327,700 8,819,675 29.35 2014-12-09
1809 2014-12-10 261,000 178,000 0.02 1,178,327,700 8,286,750 31.75 2014-12-08
1810 2014-12-09 83,000 -29,500 0.01 1,178,327,700 2,336,450 28.15 2014-12-05
1811 2014-12-08 112,500 45,000 0.01 1,178,327,700 2,998,125 26.65 2014-12-04
1812 2014-12-05 67,500 10,500 0.01 1,178,327,700 1,613,250 23.90 2014-12-03
1813 2014-12-04 57,000 2,500 0.00 1,178,327,700 1,350,900 23.70 2014-12-02
1814 2014-12-03 54,500 -2,500 0.00 1,178,327,700 1,204,450 22.10 2014-12-01
1815 2014-12-02 57,000 -3,500 0.00 1,178,327,700 1,296,750 22.75 2014-11-28
1816 2014-12-01 60,500 9,500 0.01 1,178,327,700 1,370,325 22.65 2014-11-27
1817 2014-11-28 51,000 6,000 0.00 1,178,327,700 1,150,050 22.55 2014-11-26
1818 2014-11-27 45,000 -100,000 0.00 1,178,327,700 992,250 22.05 2014-11-25
1819 2014-11-26 145,000 9,500 0.01 1,178,327,700 3,161,000 21.80 2014-11-24
1820 2014-11-24 135,500 -4,000 0.01 1,178,327,700 2,634,120 19.44 2014-11-20
1821 2014-11-19 139,500 -11,000 0.01 1,178,327,700 2,720,250 19.50 2014-11-17
1822 2014-11-18 150,500 100,000 0.01 1,178,327,700 3,040,100 20.20 2014-11-14
1823 2014-11-17 50,500 -2,500 0.00 1,178,327,700 1,035,250 20.50 2014-11-13
1824 2014-11-14 53,000 2,500 0.00 1,178,327,700 1,105,050 20.85 2014-11-12
1825 2014-11-12 50,500 1,500 0.00 1,178,327,700 995,860 19.72 2014-11-10
1826 2014-11-11 49,000 2,500 0.00 1,178,327,700 956,480 19.52 2014-11-07
1827 2014-11-06 46,500 1,000 0.00 1,178,327,700 895,590 19.26 2014-11-04
1828 2014-11-05 45,500 3,500 0.00 1,178,327,700 870,870 19.14 2014-11-03
1829 2014-11-04 42,000 5,500 0.00 1,178,327,700 812,280 19.34 2014-10-31
1830 2014-10-20 36,500 -6,000 0.00 1,178,327,700 659,920 18.08 2014-10-16
1831 2014-10-03 42,500 5,500 0.00 1,178,327,700 777,750 18.30 2014-09-29
1832 2014-09-18 37,000 -3,000 0.00 1,178,327,700 682,280 18.44 2014-09-16
1833 2014-09-16 40,000 3,000 0.00 1,178,327,700 764,000 19.10 2014-09-12
1834 2014-09-03 37,000 -13,500 0.00 1,178,327,700 694,120 18.76 2014-09-01
1835 2014-09-02 50,500 13,500 0.00 1,178,327,700 929,200 18.40 2014-08-29
1836 2014-08-22 37,000 -5,000 0.00 1,178,327,700 716,320 19.36 2014-08-20
1837 2014-08-19 42,000 -13,000 0.00 1,178,327,700 823,200 19.60 2014-08-15
1838 2014-08-14 55,000 13,000 0.00 1,178,327,700 1,071,400 19.48 2014-08-12
1839 2014-08-07 42,000 5,000 0.00 1,178,327,700 829,080 19.74 2014-08-05
1840 2014-07-11 37,000 -6,500 0.00 1,178,327,700 651,200 17.60 2014-07-09
1841 2014-07-07 43,500 6,500 0.00 1,178,327,700 775,170 17.82 2014-07-03
1842 2014-06-13 37,000 -100,000 0.00 1,178,327,700 634,920 17.16 2014-06-11
1843 2014-06-12 137,000 100,000 0.01 1,178,327,700 2,364,620 17.26 2014-06-10
1844 2014-06-11 37,000 -7,000 0.00 1,178,327,700 619,380 16.74 2014-06-09
1845 2014-06-04 44,000 7,000 0.00 1,178,327,700 735,680 16.72 2014-05-30
1846 2014-05-26 37,000 -1,500 0.00 1,178,327,700 603,840 16.32 2014-05-22
1847 2014-05-20 38,500 -7,500 0.00 1,178,327,700 629,860 16.36 2014-05-16
1848 2014-05-14 46,000 -2,000 0.00 1,178,327,700 735,080 15.98 2014-05-12
1849 2014-05-12 48,000 7,500 0.00 1,178,327,700 738,240 15.38 2014-05-08
1850 2014-05-07 40,500 2,000 0.00 1,178,327,700 629,370 15.54 2014-05-02
1851 2014-05-05 38,500 500 0.00 1,178,327,700 599,060 15.56 2014-04-30
1852 2014-04-15 38,000 -30,000 0.00 1,178,327,700 671,840 17.68 2014-04-11
1853 2014-04-14 68,000 32,000 0.01 1,178,327,700 1,281,120 18.84 2014-04-10
1854 2014-04-10 36,000 2,000 0.00 1,178,327,700 626,400 17.40 2014-04-08
1855 2014-04-04 34,000 6,000 0.00 1,178,327,700 568,480 16.72 2014-04-02
1856 2014-04-02 28,000 -500 0.00 1,178,327,700 453,040 16.18 2014-03-31
1857 2014-03-26 28,500 -2,000 0.00 1,178,327,700 452,580 15.88 2014-03-24
1858 2014-03-07 30,500 4,000 0.00 1,178,327,700 481,290 15.78 2014-03-05
1859 2014-03-06 26,500 -4,500 0.00 1,178,327,700 414,990 15.66 2014-03-04
1860 2014-03-04 31,000 -4,500 0.00 1,178,327,700 499,100 16.10 2014-02-28
1861 2014-02-21 35,500 -6,000 0.00 1,178,327,700 612,730 17.26 2014-02-19
1862 2014-02-20 41,500 -13,000 0.00 1,178,327,700 738,700 17.80 2014-02-18
1863 2014-02-19 54,500 -35,000 0.00 1,178,327,700 976,640 17.92 2014-02-17
1864 2014-02-17 89,500 -5,000 0.01 1,178,327,700 1,598,470 17.86 2014-02-13
1865 2014-02-14 94,500 59,000 0.01 1,178,327,700 1,704,780 18.04 2014-02-12
1866 2014-02-13 35,500 -5,500 0.00 1,178,327,700 651,780 18.36 2014-02-11
1867 2014-02-05 41,000 -17,000 0.00 1,178,327,700 739,640 18.04 2014-01-29
1868 2014-02-04 58,000 9,000 0.00 1,178,327,700 1,026,600 17.70 2014-01-28
1869 2014-01-29 49,000 22,500 0.00 1,178,327,700 866,320 17.68 2014-01-27
1870 2013-12-06 26,500 -4,500 0.00 1,178,327,700 547,225 20.65 2013-12-04
1871 2013-12-04 31,000 5,000 0.00 1,178,327,700 669,600 21.60 2013-12-02
1872 2013-12-02 26,000 -2,000 0.00 1,178,327,700 509,080 19.58 2013-11-28
1873 2013-11-29 28,000 -2,000 0.00 1,178,327,700 546,000 19.50 2013-11-27
1874 2013-11-04 30,000 -4,000 0.00 1,178,327,700 487,200 16.24 2013-10-31
1875 2013-10-31 34,000 4,000 0.00 1,178,327,700 539,240 15.86 2013-10-29
1876 2013-10-28 30,000 -500 0.00 1,178,327,700 481,200 16.04 2013-10-24
1877 2013-10-23 30,500 -1,000 0.00 1,178,327,700 515,450 16.90 2013-10-21
1878 2013-10-21 31,500 1,000 0.00 1,178,327,700 515,340 16.36 2013-10-17
1879 2013-10-16 30,500 -1,000 0.00 1,178,327,700 507,520 16.64 2013-10-11
1880 2013-10-08 31,500 -1,000 0.00 1,178,327,700 514,080 16.32 2013-10-04
1881 2013-10-07 32,500 1,000 0.00 1,178,327,700 521,300 16.04 2013-10-03
1882 2013-10-02 31,500 1,500 0.00 1,178,327,700 500,850 15.90 2013-09-27
1883 2013-09-19 30,000 -5,000 0.00 1,178,327,700 484,200 16.14 2013-09-17
1884 2013-09-11 35,000 2,000 0.00 1,178,327,700 557,900 15.94 2013-09-09
1885 2013-09-09 33,000 -7,000 0.00 1,178,327,700 518,760 15.72 2013-09-05
1886 2013-09-02 40,000 -2,000 0.00 1,178,327,700 596,000 14.90 2013-08-29
1887 2013-08-28 42,000 7,000 0.00 1,178,327,700 645,120 15.36 2013-08-26
1888 2013-08-27 35,000 3,000 0.00 1,178,327,700 524,300 14.98 2013-08-23
1889 2013-08-16 32,000 -3,000 0.00 1,178,327,700 507,520 15.86 2013-08-13
1890 2013-08-15 35,000 -9,000 0.00 1,178,327,700 529,200 15.12 2013-08-12
1891 2013-08-12 44,000 5,000 0.00 1,178,327,700 615,120 13.98 2013-08-08
1892 2013-08-09 39,000 -3,000 0.00 1,178,327,700 548,340 14.06 2013-08-07
1893 2013-08-07 42,000 5,000 0.00 1,178,327,700 618,240 14.72 2013-08-05
1894 2013-08-05 37,000 3,000 0.00 1,178,327,700 547,600 14.80 2013-08-01
1895 2013-07-30 34,000 -25,000 0.00 1,178,327,700 507,960 14.94 2013-07-26
1896 2013-07-26 59,000 -2,000 0.01 1,178,327,700 874,380 14.82 2013-07-24
1897 2013-07-25 61,000 20,000 0.01 1,178,327,700 890,600 14.60 2013-07-23
1898 2013-07-16 41,000 -2,500 0.00 1,178,327,700 574,000 14.00 2013-07-12
1899 2013-07-04 43,500 2,500 0.00 1,178,327,700 578,550 13.30 2013-07-02
1900 2013-06-21 41,000 -2,000 0.00 1,178,327,700 614,180 14.98 2013-06-19
1901 2013-06-19 43,000 500 0.00 1,178,327,700 646,720 15.04 2013-06-17
1902 2013-06-17 42,500 6,000 0.00 1,178,327,700 640,900 15.08 2013-06-13
1903 2013-05-31 36,500 -4,000 0.00 1,178,327,700 638,020 17.48 2013-05-29
1904 2013-05-30 40,500 -2,500 0.00 1,178,327,700 707,940 17.48 2013-05-28
1905 2013-05-28 43,000 2,500 0.00 1,178,327,700 711,220 16.54 2013-05-24
1906 2013-05-27 40,500 4,000 0.00 1,178,327,700 685,260 16.92 2013-05-23
1907 2013-05-23 36,500 -3,000 0.00 1,178,327,700 641,670 17.58 2013-05-21
1908 2013-05-21 39,500 1,500 0.00 1,178,327,700 668,340 16.92 2013-05-16
1909 2013-05-20 38,000 3,000 0.00 1,178,327,700 645,240 16.98 2013-05-15
1910 2013-05-15 35,000 -2,000 0.00 1,178,327,700 601,300 17.18 2013-05-13
1911 2013-05-14 37,000 -3,500 0.00 1,178,327,700 663,780 17.94 2013-05-10
1912 2013-05-13 40,500 2,000 0.00 1,178,327,700 718,470 17.74 2013-05-09
1913 2013-05-10 38,500 5,500 0.00 1,178,327,700 682,990 17.74 2013-05-08
1914 2013-05-09 33,000 23,500 0.00 1,178,327,700 594,660 18.02 2013-05-07
1915 2013-05-08 9,500 -5,000 0.00 1,178,327,700 176,510 18.58 2013-05-06
1916 2013-05-03 14,500 -5,000 0.00 1,178,327,700 255,200 17.60 2013-04-30
1917 2013-04-30 19,500 4,500 0.00 1,178,327,700 333,840 17.12 2013-04-26
1918 2013-04-24 15,000 2,000 0.00 1,178,327,700 251,700 16.78 2013-04-22
1919 2013-04-23 13,000 -1,500 0.00 1,178,327,700 222,040 17.08 2013-04-19
1920 2013-04-19 14,500 5,000 0.00 1,178,327,700 230,260 15.88 2013-04-17
1921 2013-04-16 9,500 -5,000 0.00 1,178,327,700 156,180 16.44 2013-04-12
1922 2013-04-11 14,500 2,500 0.00 1,178,327,700 236,350 16.30 2013-04-09
1923 2013-04-10 12,000 2,500 0.00 1,178,327,700 189,840 15.82 2013-04-08
1924 2013-03-28 9,500 -1,500 0.00 1,178,327,700 164,160 17.28 2013-03-26
1925 2013-03-27 11,000 1,500 0.00 1,178,327,700 193,380 17.58 2013-03-25
1926 2013-03-25 9,500 -10,000 0.00 1,178,327,700 171,380 18.04 2013-03-21
1927 2013-03-22 19,500 2,000 0.00 1,178,327,700 345,930 17.74 2013-03-20
1928 2013-03-21 17,500 8,000 0.00 1,178,327,700 293,650 16.78 2013-03-19
1929 2013-03-18 9,500 8,000 0.00 1,178,327,700 172,140 18.12 2013-03-14
1930 2013-03-12 1,500 -22,500 0.00 1,178,327,700 29,610 19.74 2013-03-08
1931 2013-03-11 24,000 18,000 0.00 1,178,327,700 467,040 19.46 2013-03-07
1932 2013-01-28 6,000 -3,000 0.00 1,178,327,700 119,040 19.84 2013-01-24
1933 2013-01-23 9,000 3,000 0.00 1,178,327,700 183,150 20.35 2013-01-21
1934 2013-01-10 6,000 2,000 0.00 1,178,327,700 113,880 18.98 2013-01-08
1935 2012-12-28 4,000 2,500 0.00 1,178,327,700 68,800 17.20 2012-12-21
1936 2012-12-19 1,500 -4,500 0.00 1,178,327,700 25,500 17.00 2012-12-17
1937 2012-12-18 6,000 4,500 0.00 1,178,327,700 100,440 16.74 2012-12-14
1938 2012-12-13 1,500 -2,500 0.00 1,178,327,700 23,280 15.52 2012-12-11
1939 2012-12-07 4,000 -4,500 0.00 1,178,327,700 60,080 15.02 2012-12-05
1940 2012-12-05 8,500 4,500 0.00 1,178,327,700 120,870 14.22 2012-12-03
1941 2012-11-29 4,000 -500 0.00 1,178,327,700 60,960 15.24 2012-11-27
1942 2012-10-16 4,500 2,500 0.00 1,178,327,700 65,160 14.48 2012-10-12
1943 2012-10-15 2,000 -1,500 0.00 1,178,327,700 28,960 14.48 2012-10-11
1944 2012-09-21 3,500 -500 0.00 1,178,327,700 48,230 13.78 2012-09-19
1945 2012-09-18 4,000 -3,000 0.00 1,178,327,700 56,000 14.00 2012-09-14
1946 2012-09-14 7,000 3,000 0.00 1,178,327,700 92,120 13.16 2012-09-12
1947 2012-09-13 4,000 -38,000 0.00 1,178,327,700 52,320 13.08 2012-09-11
1948 2012-09-12 42,000 -4,000 0.00 1,178,327,700 554,400 13.20 2012-09-10
1949 2012-09-11 46,000 39,500 0.00 1,178,327,700 619,160 13.46 2012-09-07
1950 2012-08-31 6,500 -500 0.00 1,178,327,700 86,060 13.24 2012-08-29
1951 2012-08-27 7,000 1,000 0.00 1,178,327,700 96,320 13.76 2012-08-23
1952 2012-08-23 6,000 -1,000 0.00 1,178,327,700 81,600 13.60 2012-08-21
1953 2012-08-22 7,000 1,000 0.00 1,178,327,700 92,960 13.28 2012-08-20
1954 2012-08-16 6,000 2,500 0.00 1,178,327,700 81,120 13.52 2012-08-14
1955 2012-08-10 3,500 1,000 0.00 1,178,327,700 51,730 14.78 2012-08-08
1956 2012-08-03 2,500 -3,000 0.00 1,178,327,700 34,800 13.92 2012-08-01
1957 2012-07-31 5,500 3,000 0.00 1,178,327,700 72,160 13.12 2012-07-27
1958 2012-06-12 2,500 -1,500 0.00 1,178,327,700 37,750 15.10 2012-06-08
1959 2012-06-08 4,000 500 0.00 1,178,327,700 57,120 14.28 2012-06-06
1960 2012-06-07 3,500 1,000 0.00 1,178,327,700 50,540 14.44 2012-06-05
1961 2012-04-24 2,500 500 0.00 1,178,327,700 41,150 16.46 2012-04-20
1962 2012-04-12 2,000 -10,000 0.00 1,178,327,700 32,160 16.08 2012-04-10
1963 2012-04-11 12,000 10,000 0.00 1,178,327,700 192,000 16.00 2012-04-05
1964 2012-03-14 2,000 -1,500 0.00 1,178,327,700 33,520 16.76 2012-03-12
1965 2012-03-08 3,500 -8,500 0.00 1,178,327,700 57,330 16.38 2012-03-06
1966 2012-03-05 12,000 -8,000 0.00 1,178,327,700 198,960 16.58 2012-03-01
1967 2012-02-21 20,000 8,000 0.00 1,178,327,700 329,600 16.48 2012-02-17
1968 2012-02-20 12,000 10,000 0.00 1,178,327,700 206,160 17.18 2012-02-16
1969 2012-02-10 2,000 -1,000 0.00 1,178,327,700 33,000 16.50 2012-02-08
1970 2012-02-07 3,000 1,000 0.00 1,178,327,700 48,180 16.06 2012-02-03
1971 2012-02-03 2,000 -1,000 0.00 1,178,327,700 30,360 15.18 2012-02-01
1972 2012-02-02 3,000 1,000 0.00 1,178,327,700 45,960 15.32 2012-01-31
1973 2012-02-01 2,000 -1,000 0.00 1,178,327,700 29,760 14.88 2012-01-30
1974 2012-01-27 3,000 -2,000 0.00 1,178,327,700 46,740 15.58 2012-01-20
1975 2012-01-26 5,000 2,000 0.00 1,178,327,700 75,000 15.00 2012-01-19
1976 2012-01-13 3,000 500 0.00 1,178,327,700 41,640 13.88 2012-01-11
1977 2011-12-02 2,500 1,000 0.00 1,178,327,700 31,850 12.74 2011-11-30

Copyright & disclaimer, Privacy policy

Back to top