China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA POINT STOCK BROKERS LIMITED 中方証券有限公司

CCASSID: B01258

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.020 2025-11-12
2 2025-11-13 0.020 2025-11-11
3 2025-11-12 0.020 2025-11-10
4 2015-05-18 0 -2,000 0.00 2,013,006,037 0 5.000 2015-05-14
5 2015-04-27 2,000 -8,400 0.00 1,910,589,962 12,100 6.050 2015-04-23
6 2015-04-24 10,400 -1,000 0.00 1,910,589,962 50,440 4.850 2015-04-22
7 2015-04-22 11,400 -10,000 0.00 1,898,038,920 46,170 4.050 2015-04-20
8 2015-04-17 21,400 -4,200 0.00 1,898,038,920 93,090 4.350 2015-04-15
9 2015-04-14 25,600 -2,000 0.00 1,898,038,920 94,720 3.700 2015-04-10
10 2015-04-08 27,600 -10,000 0.00 1,898,038,920 89,700 3.250 2015-04-01
11 2015-03-31 37,600 -5,000 0.00 1,898,038,920 131,600 3.500 2015-03-27
12 2015-03-30 42,600 6,000 0.00 1,898,038,920 149,100 3.500 2015-03-26
13 2015-03-23 36,600 5,000 0.00 1,898,038,920 131,760 3.600 2015-03-19
14 2015-02-25 31,600 -4,000 0.00 1,898,038,920 124,820 3.950 2015-02-23
15 2015-02-13 35,600 4,000 0.00 1,898,038,920 129,940 3.650 2015-02-11
16 2015-02-06 31,600 -2,800 0.00 1,898,038,920 124,820 3.950 2015-02-04
17 2015-02-05 34,400 2,800 0.00 1,898,038,920 127,280 3.700 2015-02-03
18 2015-01-07 31,600 -2,400 0.00 1,898,038,920 145,360 4.600 2015-01-05
19 2014-12-19 34,000 2,400 0.00 1,898,038,920 130,900 3.850 2014-12-17
20 2014-12-18 31,600 -4,000 0.00 1,898,038,920 127,980 4.050 2014-12-16
21 2014-12-15 35,600 -4,600 0.00 1,898,038,920 151,300 4.250 2014-12-11
22 2014-12-10 40,200 -2,400 0.00 1,898,038,920 168,840 4.200 2014-12-08
23 2014-12-05 42,600 3,000 0.00 1,898,038,920 193,830 4.550 2014-12-03
24 2014-12-04 39,600 8,400 0.00 1,898,038,920 184,140 4.650 2014-12-02
25 2014-12-03 31,200 -1,600 0.00 1,898,038,920 159,120 5.100 2014-12-01
26 2014-12-01 32,800 1,600 0.00 1,898,038,920 172,200 5.250 2014-11-27
27 2014-11-27 31,200 -2,000 0.00 1,797,837,704 171,600 5.500 2014-11-25
28 2014-11-26 33,200 6,000 0.00 1,797,837,704 179,280 5.400 2014-11-24
29 2014-11-25 27,200 4,400 0.00 1,797,837,704 145,520 5.350 2014-11-21
30 2014-11-21 22,800 -2,000 0.00 1,797,837,704 120,840 5.300 2014-11-19
31 2014-11-20 24,800 2,000 0.00 1,797,837,704 130,200 5.250 2014-11-18
32 2014-11-19 22,800 -4,800 0.00 1,797,837,704 126,540 5.550 2014-11-17
33 2014-11-18 27,600 2,400 0.00 1,797,837,704 144,900 5.250 2014-11-14
34 2014-11-13 25,200 -2,800 0.00 1,797,837,704 132,300 5.250 2014-11-11
35 2014-11-12 28,000 -2,000 0.00 1,797,837,704 147,000 5.250 2014-11-10
36 2014-11-11 30,000 1,600 0.00 1,797,837,704 163,500 5.450 2014-11-07
37 2014-11-06 28,400 -1,000 0.00 1,797,837,704 170,400 6.000 2014-11-04
38 2014-11-05 29,400 -5,200 0.00 1,797,837,704 177,870 6.050 2014-11-03
39 2014-11-04 34,600 1,000 0.00 1,797,837,704 214,520 6.200 2014-10-31
40 2014-11-03 33,600 16,800 0.00 1,797,837,704 216,720 6.450 2014-10-30
41 2014-08-27 16,800 7,200 0.00 1,418,691,589 119,280 7.100 2014-08-25
42 2014-08-26 9,600 -2,800 0.00 1,418,691,589 72,000 7.500 2014-08-22
43 2014-08-22 12,400 2,400 0.00 1,418,691,589 93,000 7.500 2014-08-20
44 2014-08-18 10,000 2,800 0.00 1,418,691,589 77,000 7.700 2014-08-14
45 2014-08-05 7,200 -6,000 0.00 1,418,691,589 55,440 7.700 2014-08-01
46 2014-08-04 13,200 6,000 0.00 1,418,691,589 104,280 7.900 2014-07-31
47 2014-07-28 7,200 -40,000 0.00 1,418,691,589 60,840 8.450 2014-07-24
48 2014-07-25 47,200 40,000 0.00 1,418,691,589 389,400 8.250 2014-07-23
49 2014-07-09 7,200 4,000 0.00 1,418,691,589 63,360 8.800 2014-07-07
50 2014-07-08 3,200 -2,000 0.00 1,418,691,589 28,480 8.900 2014-07-04
51 2014-05-21 5,200 -10,000 0.00 1,400,000,000 46,280 8.900 2014-05-19
52 2014-04-03 15,200 -800 0.00 1,400,000,000 97,280 6.400 2014-04-01
53 2014-04-01 16,000 -2,000 0.00 1,400,000,000 96,000 6.000 2014-03-28
54 2014-03-14 18,000 10,000 0.00 1,400,000,000 127,800 7.100 2014-03-12
55 2014-03-11 8,000 -2,000 0.00 1,400,000,000 60,000 7.500 2014-03-07
56 2014-03-05 10,000 2,000 0.00 1,400,000,000 75,500 7.550 2014-03-03
57 2014-02-19 8,000 2,000 0.00 1,400,000,000 60,400 7.550 2014-02-17
58 2014-02-05 6,000 -2,400 0.00 1,400,000,000 40,200 6.700 2014-01-29
59 2014-01-28 8,400 -6,800 0.00 1,400,000,000 55,440 6.600 2014-01-24
60 2014-01-27 15,200 800 0.00 1,400,000,000 97,280 6.400 2014-01-23
61 2014-01-24 14,400 5,600 0.00 1,400,000,000 88,560 6.150 2014-01-22
62 2014-01-17 8,800 -3,200 0.00 1,400,000,000 59,840 6.800 2014-01-15
63 2014-01-16 12,000 6,000 0.00 1,400,000,000 79,800 6.650 2014-01-14
64 2014-01-14 6,000 -2,000 0.00 1,400,000,000 42,000 7.000 2014-01-10
65 2014-01-13 8,000 -10,000 0.00 1,400,000,000 56,000 7.000 2014-01-09
66 2014-01-08 18,000 4,000 0.00 1,400,000,000 122,400 6.800 2014-01-06
67 2014-01-07 14,000 6,000 0.00 1,400,000,000 92,400 6.600 2014-01-03
68 2013-12-30 8,000 -4,000 0.00 1,400,000,000 49,600 6.200 2013-12-23
69 2013-12-13 12,000 4,000 0.00 1,400,000,000 70,800 5.900 2013-12-11
70 2013-12-09 8,000 -4,000 0.00 1,400,000,000 44,000 5.500 2013-12-05
71 2013-12-03 12,000 -4,000 0.00 1,400,000,000 69,600 5.800 2013-11-29
72 2013-11-25 16,000 4,000 0.00 1,400,000,000 90,400 5.650 2013-11-21
73 2013-11-19 12,000 4,000 0.00 1,400,000,000 57,600 4.800 2013-11-15
74 2013-10-16 8,000 -3,000 0.00 1,400,000,000 39,600 4.950 2013-10-11
75 2013-10-15 11,000 3,000 0.00 1,400,000,000 50,600 4.600 2013-10-10
76 2013-10-10 8,000 -2,000 0.00 1,400,000,000 37,600 4.700 2013-10-08
77 2013-10-09 10,000 -3,000 0.00 1,400,000,000 46,500 4.650 2013-10-07
78 2013-10-07 13,000 3,000 0.00 1,400,000,000 61,100 4.700 2013-10-03
79 2013-09-19 10,000 -6,000 0.00 1,400,000,000 48,500 4.850 2013-09-17
80 2013-09-13 16,000 2,000 0.00 1,400,000,000 79,200 4.950 2013-09-11
81 2013-09-12 14,000 4,000 0.00 1,400,000,000 67,900 4.850 2013-09-10
82 2013-09-03 10,000 -2,000 0.00 1,400,000,000 45,500 4.550 2013-08-30
83 2013-07-29 12,000 2,000 0.00 1,400,000,000 51,000 4.250 2013-07-25
84 2013-07-15 10,000 -20,000 0.00 1,400,000,000 41,000 4.100 2013-07-11
85 2013-07-12 30,000 20,000 0.00 1,400,000,000 117,000 3.900 2013-07-10
86 2013-06-20 10,000 -3,000 0.00 1,400,000,000 62,000 6.200 2013-06-18
87 2013-06-19 13,000 -2,000 0.00 1,400,000,000 78,650 6.050 2013-06-17
88 2013-06-17 15,000 4,000 0.00 1,400,000,000 90,000 6.000 2013-06-13
89 2013-06-10 11,000 -800 0.00 1,400,000,000 69,850 6.350 2013-06-06
90 2013-06-06 11,800 3,000 0.00 1,400,000,000 74,930 6.350 2013-06-04
91 2013-05-29 8,800 -2,000 0.00 1,400,000,000 61,600 7.000 2013-05-27
92 2013-05-23 10,800 2,800 0.00 1,400,000,000 71,280 6.600 2013-05-21
93 2013-05-08 8,000 -2,800 0.00 1,400,000,000 46,800 5.850 2013-05-06
94 2013-04-26 10,800 2,800 0.00 1,400,000,000 63,180 5.850 2013-04-24
95 2013-04-19 8,000 -2,200 0.00 1,400,000,000 44,800 5.600 2013-04-17
96 2013-04-10 10,200 2,200 0.00 1,400,000,000 57,120 5.600 2013-04-08
97 2013-04-09 8,000 -4,000 0.00 1,400,000,000 44,000 5.500 2013-04-05
98 2013-03-28 12,000 2,000 0.00 1,400,000,000 80,400 6.700 2013-03-26
99 2013-03-19 10,000 2,000 0.00 1,400,000,000 69,000 6.900 2013-03-15
100 2013-03-18 8,000 2,000 0.00 1,400,000,000 57,200 7.150 2013-03-14
101 2013-03-11 6,000 -4,800 0.00 1,400,000,000 45,600 7.600 2013-03-07
102 2013-03-08 10,800 -2,200 0.00 1,400,000,000 77,220 7.150 2013-03-06
103 2013-03-05 13,000 -2,000 0.00 1,400,000,000 91,650 7.050 2013-03-01
104 2013-03-01 15,000 4,400 0.00 1,400,000,000 100,500 6.700 2013-02-27
105 2013-02-25 10,600 2,200 0.00 1,400,000,000 76,320 7.200 2013-02-21
106 2013-02-22 8,400 -2,200 0.00 1,400,000,000 62,160 7.400 2013-02-20
107 2013-02-08 10,600 2,200 0.00 1,400,000,000 75,260 7.100 2013-02-06
108 2013-02-05 8,400 -10,000 0.00 1,400,000,000 63,000 7.500 2013-02-01
109 2013-01-30 18,400 12,400 0.00 1,400,000,000 137,080 7.450 2013-01-28
110 2013-01-28 6,000 2,000 0.00 1,400,000,000 48,300 8.050 2013-01-24
111 2013-01-24 4,000 -8,000 0.00 1,400,000,000 33,400 8.350 2013-01-22
112 2013-01-22 12,000 8,000 0.00 1,400,000,000 100,800 8.400 2013-01-18
113 2013-01-21 4,000 -3,000 0.00 1,400,000,000 33,800 8.450 2013-01-17
114 2013-01-18 7,000 -2,000 0.00 1,400,000,000 59,500 8.500 2013-01-16
115 2013-01-16 9,000 -2,000 0.00 1,400,000,000 72,000 8.000 2013-01-14
116 2013-01-09 11,000 -10,000 0.00 1,400,000,000 89,650 8.150 2013-01-07
117 2013-01-08 21,000 8,000 0.00 1,400,000,000 162,750 7.750 2013-01-04
118 2013-01-04 13,000 -3,200 0.00 1,400,000,000 86,450 6.650 2013-01-02
119 2012-12-21 16,200 -6,000 0.00 1,400,000,000 112,590 6.950 2012-12-19
120 2012-12-19 22,200 6,000 0.00 1,400,000,000 145,410 6.550 2012-12-17
121 2012-12-18 16,200 -1,600 0.00 1,400,000,000 107,730 6.650 2012-12-14
122 2012-12-17 17,800 -6,000 0.00 1,400,000,000 115,700 6.500 2012-12-13
123 2012-12-14 23,800 8,000 0.00 1,400,000,000 153,510 6.450 2012-12-12
124 2012-12-11 15,800 -2,000 0.00 1,400,000,000 101,120 6.400 2012-12-07
125 2012-12-07 17,800 2,000 0.00 1,400,000,000 113,030 6.350 2012-12-05
126 2012-12-06 15,800 2,800 0.00 1,400,000,000 97,170 6.150 2012-12-04
127 2012-12-05 13,000 -20,000 0.00 1,400,000,000 81,250 6.250 2012-12-03
128 2012-12-04 33,000 20,000 0.00 1,400,000,000 209,550 6.350 2012-11-30
129 2012-11-26 13,000 2,600 0.00 1,400,000,000 96,200 7.400 2012-11-22
130 2012-11-22 10,400 -4,800 0.00 1,400,000,000 76,960 7.400 2012-11-20
131 2012-11-19 15,200 2,000 0.00 1,400,000,000 109,440 7.200 2012-11-15
132 2012-11-14 13,200 -2,000 0.00 1,400,000,000 95,040 7.200 2012-11-12
133 2012-11-12 15,200 2,800 0.00 1,400,000,000 117,040 7.700 2012-11-08
134 2012-11-09 12,400 -2,000 0.00 1,400,000,000 102,920 8.300 2012-11-07
135 2012-11-07 14,400 2,000 0.00 1,400,000,000 119,520 8.300 2012-11-05
136 2012-11-06 12,400 4,400 0.00 1,400,000,000 101,060 8.150 2012-11-02
137 2012-11-01 8,000 -4,000 0.00 1,400,000,000 63,200 7.900 2012-10-30
138 2012-10-31 12,000 -200 0.00 1,400,000,000 97,200 8.100 2012-10-29
139 2012-10-30 12,200 4,200 0.00 1,400,000,000 90,890 7.450 2012-10-26
140 2012-10-29 8,000 -1,600 0.00 1,400,000,000 62,800 7.850 2012-10-25
141 2012-10-26 9,600 4,000 0.00 1,400,000,000 80,160 8.350 2012-10-24
142 2012-10-25 5,600 -3,600 0.00 1,400,000,000 44,240 7.900 2012-10-22
143 2012-10-24 9,200 2,000 0.00 1,400,000,000 63,480 6.900 2012-10-19
144 2012-10-19 7,200 3,200 0.00 1,400,000,000 46,080 6.400 2012-10-17
145 2012-10-12 4,000 -3,000 0.00 1,400,000,000 22,200 5.550 2012-10-10
146 2012-10-09 7,000 3,000 0.00 1,400,000,000 38,850 5.550 2012-10-05
147 2012-09-17 4,000 -16,400 0.00 1,400,000,000 22,000 5.500 2012-09-13
148 2012-09-14 20,400 12,000 0.00 1,400,000,000 102,000 5.000 2012-09-12
149 2012-09-13 8,400 2,400 0.00 1,400,000,000 42,000 5.000 2012-09-11
150 2012-09-12 6,000 2,000 0.00 1,400,000,000 30,900 5.150 2012-09-10
151 2012-08-13 4,000 -4,000 0.00 1,400,000,000 23,800 5.950 2012-08-09
152 2012-08-10 8,000 4,000 0.00 1,400,000,000 46,400 5.800 2012-08-08
153 2012-08-09 4,000 -6,000 0.00 1,400,000,000 23,800 5.950 2012-08-07
154 2012-08-07 10,000 -2,000 0.00 1,400,000,000 53,000 5.300 2012-08-03
155 2012-08-02 12,000 4,000 0.00 1,400,000,000 64,200 5.350 2012-07-31
156 2012-08-01 8,000 -2,000 0.00 1,400,000,000 46,800 5.850 2012-07-30
157 2012-07-31 10,000 -3,800 0.00 1,400,000,000 70,000 7.000 2012-07-27
158 2012-07-30 13,800 -3,600 0.00 1,400,000,000 92,460 6.700 2012-07-26
159 2012-07-27 17,400 -400 0.00 1,400,000,000 113,100 6.500 2012-07-25
160 2012-07-19 17,800 2,000 0.00 1,400,000,000 134,390 7.550 2012-07-17
161 2012-07-18 15,800 3,000 0.00 1,400,000,000 126,400 8.000 2012-07-16
162 2012-07-17 12,800 -2,000 0.00 1,400,000,000 107,520 8.400 2012-07-13
163 2012-07-13 14,800 2,000 0.00 1,400,000,000 128,760 8.700 2012-07-11
164 2012-07-12 12,800 -1,400 0.00 1,400,000,000 112,000 8.750 2012-07-10
165 2012-07-09 14,200 4,000 0.00 1,400,000,000 127,800 9.000 2012-07-05
166 2012-07-06 10,200 2,000 0.00 1,400,000,000 93,330 9.150 2012-07-04
167 2012-07-05 8,200 -2,000 0.00 1,400,000,000 73,800 9.000 2012-07-03
168 2012-07-04 10,200 -2,000 0.00 1,400,000,000 91,290 8.950 2012-06-29
169 2012-06-25 12,200 4,000 0.00 1,400,000,000 115,900 9.500 2012-06-21
170 2012-06-22 8,200 1,400 0.00 1,400,000,000 79,540 9.700 2012-06-20
171 2012-06-20 6,800 -4,000 0.00 1,400,000,000 64,600 9.500 2012-06-18
172 2012-06-18 10,800 4,000 0.00 1,400,000,000 100,980 9.350 2012-06-14
173 2012-05-17 6,800 -3,000 0.00 1,400,000,000 62,220 9.150 2012-05-15
174 2012-05-16 9,800 3,000 0.00 1,400,000,000 86,730 8.850 2012-05-14
175 2012-05-11 6,800 -3,000 0.00 1,400,000,000 60,180 8.850 2012-05-09
176 2012-05-10 9,800 3,000 0.00 1,400,000,000 86,730 8.850 2012-05-08
177 2012-04-27 6,800 -2,000 0.00 1,400,000,000 65,280 9.600 2012-04-25
178 2012-04-17 8,800 -4,000 0.00 1,400,000,000 80,080 9.100 2012-04-13
179 2012-04-03 12,800 1,000 0.00 1,400,000,000 131,200 10.25 2012-03-30
180 2012-03-29 11,800 -1,000 0.00 1,400,000,000 128,030 10.85 2012-03-27
181 2012-03-26 12,800 -1,000 0.00 1,400,000,000 137,600 10.75 2012-03-22
182 2012-03-22 13,800 3,000 0.00 1,400,000,000 162,840 11.80 2012-03-20
183 2012-03-21 10,800 2,000 0.00 1,400,000,000 133,380 12.35 2012-03-19
184 2012-03-13 8,800 -4,000 0.00 1,400,000,000 116,160 13.20 2012-03-09
185 2012-03-09 12,800 400 0.00 1,400,000,000 160,000 12.50 2012-03-07
186 2012-03-08 12,400 3,000 0.00 1,400,000,000 155,000 12.50 2012-03-06
187 2012-03-06 9,400 -2,000 0.00 1,400,000,000 130,660 13.90 2012-03-02
188 2012-02-29 11,400 2,000 0.00 1,400,000,000 158,460 13.90 2012-02-27
189 2012-02-28 9,400 -3,000 0.00 1,400,000,000 133,010 14.15 2012-02-24
190 2012-02-27 12,400 2,000 0.00 1,400,000,000 174,840 14.10 2012-02-23
191 2012-02-24 10,400 -1,000 0.00 1,400,000,000 147,680 14.20 2012-02-22
192 2012-02-23 11,400 1,000 0.00 1,400,000,000 155,040 13.60 2012-02-21
193 2012-02-15 10,400 2,000 0.00 1,400,000,000 145,600 14.00 2012-02-13
194 2012-02-13 8,400 -1,000 0.00 1,400,000,000 123,480 14.70 2012-02-09
195 2012-02-09 9,400 2,000 0.00 1,400,000,000 130,190 13.85 2012-02-07
196 2012-02-06 7,400 -2,000 0.00 1,400,000,000 93,240 12.60 2012-02-02
197 2012-02-02 9,400 -1,000 0.00 1,400,000,000 114,210 12.15 2012-01-31
198 2012-02-01 10,400 2,000 0.00 1,400,000,000 125,320 12.05 2012-01-30
199 2012-01-30 8,400 -1,000 0.00 1,400,000,000 105,000 12.50 2012-01-26
200 2012-01-27 9,400 2,000 0.00 1,400,000,000 113,270 12.05 2012-01-20
201 2012-01-26 7,400 -1,600 0.00 1,400,000,000 88,430 11.95 2012-01-19
202 2012-01-19 9,000 -1,000 0.00 1,400,000,000 102,600 11.40 2012-01-17
203 2012-01-16 10,000 2,000 0.00 1,400,000,000 114,500 11.45 2012-01-12
204 2012-01-12 8,000 -1,000 0.00 1,400,000,000 90,400 11.30 2012-01-10
205 2012-01-11 9,000 -3,000 0.00 1,400,000,000 97,650 10.85 2012-01-09
206 2012-01-10 12,000 2,000 0.00 1,400,000,000 126,000 10.50 2012-01-06
207 2011-12-29 10,000 2,000 0.00 1,400,000,000 110,500 11.05 2011-12-23
208 2011-12-28 8,000 -1,000 0.00 1,400,000,000 86,000 10.75 2011-12-22
209 2011-12-20 9,000 -1,000 0.00 1,400,000,000 99,000 11.00 2011-12-16
210 2011-12-13 10,000 2,000 0.00 1,400,000,000 118,000 11.80 2011-12-09
211 2011-12-09 8,000 -1,000 0.00 1,400,000,000 96,800 12.10 2011-12-07
212 2011-11-29 9,000 -2,000 0.00 1,400,000,000 94,950 10.55 2011-11-25
213 2011-11-28 11,000 2,000 0.00 1,400,000,000 117,700 10.70 2011-11-24
214 2011-11-16 9,000 -1,000 0.00 1,400,000,000 111,600 12.40 2011-11-14
215 2011-11-08 10,000 1,000 0.00 1,400,000,000 132,000 13.20 2011-11-04
216 2011-11-03 9,000 2,000 0.00 1,400,000,000 117,900 13.10 2011-11-01
217 2011-11-01 7,000 -4,000 0.00 1,400,000,000 91,700 13.10 2011-10-28
218 2011-10-31 11,000 2,000 0.00 1,400,000,000 151,800 13.80 2011-10-27
219 2011-10-27 9,000 -2,000 0.00 1,400,000,000 108,450 12.05 2011-10-25
220 2011-10-26 11,000 2,000 0.00 1,400,000,000 135,850 12.35 2011-10-24
221 2011-10-19 9,000 -1,000 0.00 1,400,000,000 120,150 13.35 2011-10-17
222 2011-10-18 10,000 2,000 0.00 1,400,000,000 127,000 12.70 2011-10-14
223 2011-10-17 8,000 2,000 0.00 1,400,000,000 108,800 13.60 2011-10-13
224 2011-10-12 6,000 -1,400 0.00 1,400,000,000 69,000 11.50 2011-10-10
225 2011-10-10 7,400 -1,000 0.00 1,400,000,000 80,290 10.85 2011-10-06
226 2011-10-06 8,400 1,000 0.00 1,400,000,000 84,000 10.00 2011-10-03
227 2011-10-03 7,400 1,400 0.00 1,400,000,000 82,140 11.10 2011-09-28
228 2011-09-30 6,000 -1,000 0.00 1,400,000,000 65,700 10.95 2011-09-27
229 2011-09-28 7,000 -2,000 0.00 1,400,000,000 72,100 10.30 2011-09-26
230 2011-09-27 9,000 -800 0.00 1,400,000,000 100,800 11.20 2011-09-23
231 2011-09-23 9,800 -1,000 0.00 1,400,000,000 120,050 12.25 2011-09-21
232 2011-09-21 10,800 2,000 0.00 1,400,000,000 131,760 12.20 2011-09-19
233 2011-09-16 8,800 -1,200 0.00 1,400,000,000 113,960 12.95 2011-09-14
234 2011-09-14 10,000 -100 0.00 1,400,000,000 142,000 14.20 2011-09-09
235 2011-09-07 10,100 2,000 0.00 1,400,000,000 153,015 15.15 2011-09-05
236 2011-09-05 8,100 800 0.00 1,400,000,000 133,650 16.50 2011-09-01
237 2011-09-01 7,300 -1,000 0.00 1,400,000,000 114,245 15.65 2011-08-30
238 2011-08-31 8,300 -1,000 0.00 1,400,000,000 131,555 15.85 2011-08-29
239 2011-08-29 9,300 2,200 0.00 1,400,000,000 145,080 15.60 2011-08-25
240 2011-08-24 7,100 -40,000 0.00 1,400,000,000 110,050 15.50 2011-08-22
241 2011-08-23 47,100 1,000 0.00 1,400,000,000 800,700 17.00 2011-08-19
242 2011-08-22 46,100 1,000 0.00 1,400,000,000 857,460 18.60 2011-08-18
243 2011-08-18 45,100 40,000 0.00 1,400,000,000 888,470 19.70 2011-08-16
244 2011-08-17 5,100 -2,000 0.00 1,400,000,000 99,705 19.55 2011-08-15
245 2011-08-15 7,100 1,000 0.00 1,400,000,000 131,705 18.55 2011-08-11
246 2011-08-11 6,100 1,000 0.00 1,400,000,000 114,985 18.85 2011-08-09
247 2011-08-09 5,100 2,000 0.00 1,400,000,000 103,275 20.25 2011-08-05
248 2011-08-03 3,100 -4,000 0.00 1,400,000,000 74,245 23.95 2011-08-01
249 2011-07-29 7,100 4,000 0.00 1,400,000,000 178,565 25.15 2011-07-27
250 2011-07-28 3,100 -4,000 0.00 1,400,000,000 79,980 25.80 2011-07-26
251 2011-07-25 7,100 2,000 0.00 1,400,000,000 181,760 25.60 2011-07-21
252 2011-07-20 5,100 2,000 0.00 1,400,000,000 132,600 26.00 2011-07-18
253 2011-07-19 3,100 -2,000 0.00 1,400,000,000 83,080 26.80 2011-07-15
254 2011-07-18 5,100 2,000 0.00 1,400,000,000 133,110 26.10 2011-07-14
255 2011-07-14 3,100 200 0.00 1,400,000,000 73,470 23.70 2011-07-12
256 2011-07-12 2,900 -2,000 0.00 1,400,000,000 74,965 25.85 2011-07-08
257 2011-07-11 4,900 2,000 0.00 1,400,000,000 125,930 25.70 2011-07-07
258 2011-07-05 2,900 -4,800 0.00 1,400,000,000 68,150 23.50 2011-06-30
259 2011-06-28 7,700 -2,000 0.00 1,400,000,000 158,235 20.55 2011-06-24
260 2011-06-27 9,700 2,000 0.00 1,400,000,000 194,970 20.10 2011-06-23
261 2011-06-20 7,700 1,800 0.00 1,400,000,000 148,995 19.35 2011-06-16
262 2011-06-17 5,900 -1,000 0.00 1,400,000,000 120,065 20.35 2011-06-15
263 2011-06-13 6,900 -1,000 0.00 1,400,000,000 149,730 21.70 2011-06-09
264 2011-06-08 7,900 2,000 0.00 1,400,000,000 181,700 23.00 2011-06-03
265 2011-06-03 5,900 2,000 0.00 1,400,000,000 140,125 23.75 2011-06-01
266 2011-06-02 3,900 -1,200 0.00 1,400,000,000 95,550 24.50 2011-05-31
267 2011-06-01 5,100 2,000 0.00 1,400,000,000 124,185 24.35 2011-05-30
268 2011-05-31 3,100 -2,000 0.00 1,400,000,000 73,005 23.55 2011-05-27
269 2011-05-30 5,100 2,000 0.00 1,400,000,000 122,145 23.95 2011-05-26
270 2011-05-27 3,100 1,000 0.00 1,400,000,000 78,120 25.20 2011-05-25
271 2011-05-26 2,100 1,000 0.00 1,400,000,000 53,550 25.50 2011-05-24
272 2011-05-23 1,100 -800 0.00 1,400,000,000 30,910 28.10 2011-05-19
273 2011-05-19 1,900 400 0.00 1,400,000,000 53,770 28.30 2011-05-17
274 2011-05-11 1,500 800 0.00 1,400,000,000 45,600 30.40 2011-05-06
275 2011-04-20 700 -1,800 0.00 1,400,000,000 23,870 34.10 2011-04-18
276 2011-04-19 2,500 -800 0.00 1,400,000,000 84,500 33.80 2011-04-15
277 2011-04-12 3,300 800 0.00 1,400,000,000 111,210 33.70 2011-04-08
278 2011-04-07 2,500 1,800 0.00 1,400,000,000 87,125 34.85 2011-04-04
279 2011-03-11 700 -4,000 0.00 1,400,000,000 25,095 35.85 2011-03-09
280 2011-03-07 4,700 -1,600 0.00 1,400,000,000 163,325 34.75 2011-03-03
281 2011-03-02 6,300 1,600 0.00 1,400,000,000 217,350 34.50 2011-02-28
282 2011-02-28 4,700 200 0.00 1,400,000,000 153,925 32.75 2011-02-24
283 2011-02-24 4,500 4,000 0.00 1,400,000,000 155,700 34.60 2011-02-22
284 2011-02-11 500 -1,000 0.00 1,400,000,000 18,025 36.05 2011-02-09
285 2011-02-07 1,500 200 0.00 1,400,000,000 53,250 35.50 2011-01-31
286 2011-02-01 1,300 -1,800 0.00 1,400,000,000 47,320 36.40 2011-01-28
287 2011-01-31 3,100 400 0.00 1,400,000,000 110,980 35.80 2011-01-27
288 2011-01-28 2,700 1,200 0.00 1,400,000,000 100,305 37.15 2011-01-26
289 2011-01-26 1,500 200 0.00 1,400,000,000 57,675 38.45 2011-01-24
290 2011-01-24 1,300 1,200 0.00 1,400,000,000 51,870 39.90 2011-01-20
291 2011-01-21 100 -100 0.00 1,400,000,000 4,170 41.70 2011-01-19
292 2011-01-10 200 -600 0.00 1,400,000,000 7,480 37.40 2011-01-06
293 2011-01-07 800 600 0.00 1,400,000,000 28,840 36.05 2011-01-05
294 2010-12-28 200 -200 0.00 1,400,000,000 6,920 34.60 2010-12-22
295 2010-12-07 400 300 0.00 1,400,000,000 14,860 37.15 2010-12-03
296 2010-11-25 100 -4,000 0.00 1,400,000,000 3,715 37.15 2010-11-23

Copyright & disclaimer, Privacy policy

Back to top