China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.020 2025-11-11
2 2025-11-12 0.020 2025-11-10
3 2022-08-15 4,982,600 -203,000 0.10 4,770,491,507 383,660 0.077 2022-08-11
4 2022-05-05 5,185,600 50,000 0.11 4,770,491,507 409,662 0.079 2022-05-03
5 2022-03-15 5,135,600 -20,100 0.11 4,770,491,507 436,526 0.085 2022-03-11
6 2021-09-13 5,155,700 -24,000 0.11 4,770,491,507 515,570 0.100 2021-09-09
7 2021-08-17 5,179,700 -1,800 0.11 4,770,491,507 528,329 0.102 2021-08-13
8 2021-07-28 5,181,500 -12,000 0.11 4,770,491,507 538,876 0.104 2021-07-26
9 2021-06-24 5,193,500 4,514,600 0.11 4,770,491,507 550,511 0.106 2021-06-22
10 2021-02-02 678,900 -90,000 0.01 4,770,491,507 79,431 0.117 2021-01-29
11 2021-01-11 768,900 -30,000 0.02 4,770,491,507 99,188 0.129 2021-01-07
12 2021-01-08 798,900 -10,000 0.02 4,770,491,507 104,656 0.131 2021-01-06
13 2021-01-07 808,900 -60,000 0.02 4,770,491,507 92,215 0.114 2021-01-05
14 2020-12-29 868,900 180,000 0.02 4,770,491,507 99,055 0.114 2020-12-23
15 2020-12-28 688,900 10,000 0.01 4,770,491,507 77,846 0.113 2020-12-22
16 2020-12-09 678,900 -100,000 0.01 4,770,491,507 73,321 0.108 2020-12-07
17 2020-12-07 778,900 70,000 0.02 4,770,491,507 84,900 0.109 2020-12-03
18 2020-12-04 708,900 -30,000 0.01 4,770,491,507 75,852 0.107 2020-12-02
19 2020-12-01 738,900 10,000 0.02 4,770,491,507 86,451 0.117 2020-11-27
20 2020-06-29 728,900 40,000 0.02 4,770,491,507 46,650 0.064 2020-06-24
21 2020-04-16 688,900 203,000 0.01 4,770,491,507 48,223 0.070 2020-04-14
22 2019-11-11 485,900 -10,000 0.01 4,770,491,507 57,336 0.118 2019-11-07
23 2019-03-08 495,900 -3,600 0.01 4,386,491,507 77,856 0.157 2019-03-06
24 2018-08-07 499,500 4,000 0.02 3,086,731,507 56,943 0.114 2018-08-03
25 2018-05-24 495,500 -28,000 0.02 2,338,591,507 101,578 0.205 2018-05-21
26 2018-04-24 523,500 -100 0.02 2,332,591,507 114,647 0.219 2018-04-20
27 2018-04-16 523,600 -19,000 0.02 2,332,591,507 121,999 0.233 2018-04-12
28 2018-03-27 542,600 -36,500 0.02 2,308,591,507 141,076 0.260 2018-03-23
29 2018-01-22 579,100 -1,000 0.03 2,248,591,507 165,044 0.285 2018-01-18
30 2018-01-03 580,100 -18,000 0.03 2,248,591,507 171,130 0.295 2017-12-29
31 2017-12-04 598,100 -100 0.03 2,228,591,507 188,402 0.315 2017-11-30
32 2017-11-27 598,200 4,000 0.03 2,228,591,507 188,433 0.315 2017-11-23
33 2017-11-20 594,200 -274,000 0.03 2,228,591,507 187,173 0.315 2017-11-16
34 2017-11-10 868,200 -50,000 0.04 2,228,591,507 295,188 0.340 2017-11-08
35 2017-11-07 918,200 50,000 0.04 2,228,591,507 335,143 0.365 2017-11-03
36 2017-10-25 868,200 -50,000 0.04 2,228,591,507 321,234 0.370 2017-10-23
37 2017-10-20 918,200 50,000 0.04 2,228,591,507 358,098 0.390 2017-10-18
38 2017-10-10 868,200 -40,000 0.04 2,228,591,507 351,621 0.405 2017-10-06
39 2017-10-09 908,200 40,000 0.04 2,228,591,507 367,821 0.405 2017-10-04
40 2017-09-29 868,200 -96,000 0.04 2,188,591,507 347,280 0.400 2017-09-27
41 2017-09-28 964,200 -396,000 0.04 2,188,591,507 385,680 0.400 2017-09-26
42 2017-09-25 1,360,200 750,000 0.06 2,188,591,507 564,483 0.415 2017-09-21
43 2017-09-22 610,200 -300,000 0.03 2,188,591,507 274,590 0.450 2017-09-20
44 2017-09-21 910,200 188,000 0.04 2,188,591,507 400,488 0.440 2017-09-19
45 2017-09-20 722,200 112,000 0.03 2,188,591,507 317,768 0.440 2017-09-18
46 2017-09-19 610,200 -184,000 0.03 2,188,591,507 271,539 0.445 2017-09-15
47 2017-09-18 794,200 200,000 0.04 2,188,591,507 341,506 0.430 2017-09-14
48 2017-09-13 594,200 -200,000 0.03 2,188,591,507 246,593 0.415 2017-09-11
49 2017-09-11 794,200 -140,000 0.04 2,188,591,507 321,651 0.405 2017-09-07
50 2017-09-08 934,200 300,000 0.04 2,188,591,507 378,351 0.405 2017-09-06
51 2017-09-07 634,200 50,000 0.03 2,188,591,507 231,483 0.365 2017-09-05
52 2017-08-22 584,200 -100,000 0.03 2,173,591,507 178,181 0.305 2017-08-18
53 2017-08-17 684,200 100,000 0.03 2,173,591,507 205,260 0.300 2017-08-15
54 2017-06-05 584,200 -1,000 0.03 2,171,591,507 207,391 0.355 2017-06-01
55 2017-05-17 585,200 -128,000 0.03 2,171,591,507 216,524 0.370 2017-05-15
56 2017-01-11 713,200 24,000 0.03 2,171,591,507 310,242 0.435 2017-01-09
57 2016-11-30 689,200 50,000 0.03 2,171,591,507 337,708 0.490 2016-11-28
58 2016-11-07 639,200 -2,000 0.03 2,171,591,507 319,600 0.500 2016-11-03
59 2016-10-06 641,200 -50,000 0.03 2,171,591,507 304,570 0.475 2016-10-04
60 2016-09-27 691,200 50,000 0.03 2,171,591,507 331,776 0.480 2016-09-23
61 2016-09-26 641,200 -50,000 0.03 2,171,591,507 317,394 0.495 2016-09-22
62 2016-09-14 691,200 50,000 0.03 2,171,591,507 328,320 0.475 2016-09-12
63 2016-09-12 641,200 -50,000 0.03 2,171,591,507 317,394 0.495 2016-09-08
64 2016-07-28 691,200 50,000 0.03 2,171,591,507 338,688 0.490 2016-07-26
65 2016-07-20 641,200 -6,000 0.03 2,171,591,507 310,982 0.485 2016-07-18
66 2016-07-14 647,200 -76,000 0.03 2,171,591,507 320,364 0.495 2016-07-12
67 2016-07-13 723,200 -924,000 0.03 2,171,591,507 361,600 0.500 2016-07-11
68 2016-06-20 1,647,200 -30,000 0.08 2,171,591,507 856,544 0.520 2016-06-16
69 2016-06-14 1,677,200 -6,000 0.08 2,171,591,507 956,004 0.570 2016-06-10
70 2016-06-01 1,683,200 30,000 0.08 2,171,591,507 799,520 0.475 2016-05-30
71 2016-05-20 1,653,200 -132,000 0.08 2,171,591,507 818,334 0.495 2016-05-18
72 2016-05-19 1,785,200 -144,600 0.08 2,171,591,507 981,860 0.550 2016-05-17
73 2016-05-12 1,929,800 -80,000 0.09 2,171,591,507 1,389,456 0.720 2016-05-10
74 2016-05-10 2,009,800 50,000 0.09 2,171,591,507 1,487,252 0.740 2016-05-06
75 2016-05-06 1,959,800 -152,000 0.09 2,171,591,507 1,489,448 0.760 2016-05-04
76 2016-04-29 2,111,800 -136,000 0.10 2,171,591,507 1,583,850 0.750 2016-04-27
77 2016-04-28 2,247,800 140,000 0.10 2,171,591,507 1,708,328 0.760 2016-04-26
78 2016-04-22 2,107,800 -70,000 0.10 2,171,591,507 1,623,006 0.770 2016-04-20
79 2016-04-21 2,177,800 10,000 0.10 2,171,591,507 1,742,240 0.800 2016-04-19
80 2016-04-20 2,167,800 66,600 0.10 2,171,591,507 1,669,206 0.770 2016-04-18
81 2016-04-18 2,101,200 34,000 0.10 2,171,591,507 1,722,984 0.820 2016-04-14
82 2016-04-15 2,067,200 36,000 0.10 2,171,591,507 1,736,448 0.840 2016-04-13
83 2016-04-13 2,031,200 -100 0.09 2,171,591,507 1,543,712 0.760 2016-04-11
84 2016-04-12 2,031,300 34,600 0.09 2,171,591,507 1,543,788 0.760 2016-04-08
85 2016-04-11 1,996,700 -120,000 0.09 2,171,591,507 1,557,426 0.780 2016-04-07
86 2016-04-08 2,116,700 -10,000 0.10 2,171,591,507 1,629,859 0.770 2016-04-06
87 2016-04-07 2,126,700 110,000 0.10 2,171,591,507 1,467,423 0.690 2016-04-05
88 2016-04-06 2,016,700 70,000 0.09 2,171,591,507 1,593,193 0.790 2016-04-01
89 2016-04-05 1,946,700 100,000 0.09 2,171,591,507 1,713,096 0.880 2016-03-31
90 2016-04-01 1,846,700 -136,000 0.09 2,171,591,507 1,809,766 0.980 2016-03-30
91 2016-03-30 1,982,700 -40,000 0.09 2,171,591,507 2,121,489 1.070 2016-03-24
92 2016-03-29 2,022,700 1,040,000 0.09 2,171,591,507 2,154,176 1.065 2016-03-23
93 2016-03-24 982,700 76,000 0.05 2,171,591,507 1,095,711 1.115 2016-03-22
94 2016-03-23 906,700 10,000 0.04 2,171,591,507 1,042,705 1.150 2016-03-21
95 2016-03-21 896,700 -46,000 0.04 2,171,591,507 1,071,557 1.195 2016-03-17
96 2016-03-18 942,700 30,000 0.04 2,171,591,507 1,126,527 1.195 2016-03-16
97 2016-03-17 912,700 -50,000 0.04 2,171,591,507 1,081,550 1.185 2016-03-15
98 2016-03-16 962,700 -220,000 0.04 2,171,591,507 1,068,597 1.110 2016-03-14
99 2016-03-15 1,182,700 220,000 0.05 2,171,591,507 1,454,721 1.230 2016-03-11
100 2016-03-14 962,700 40,000 0.04 2,171,591,507 1,006,022 1.045 2016-03-10
101 2016-03-11 922,700 -20,000 0.04 2,171,591,507 867,338 0.940 2016-03-09
102 2016-03-10 942,700 100,100 0.04 2,171,591,507 890,852 0.945 2016-03-08
103 2016-03-07 842,600 -10,000 0.04 2,171,591,507 994,268 1.180 2016-03-03
104 2016-02-17 852,600 -2,000 0.04 2,171,591,507 967,701 1.135 2016-02-15
105 2016-02-12 854,600 4,000 0.04 2,171,591,507 965,698 1.130 2016-02-05
106 2016-02-04 850,600 -40,000 0.04 2,171,591,507 1,046,238 1.230 2016-02-02
107 2016-02-03 890,600 40,000 0.04 2,171,591,507 1,090,985 1.225 2016-02-01
108 2016-02-01 850,600 -68,000 0.04 2,171,591,507 888,877 1.045 2016-01-28
109 2016-01-18 918,600 60,000 0.04 2,171,591,507 789,996 0.860 2016-01-14
110 2016-01-08 858,600 -18,500 0.04 2,171,591,507 931,581 1.085 2016-01-06
111 2016-01-06 877,100 -41,500 0.04 2,171,591,507 1,017,436 1.160 2016-01-04
112 2015-12-29 918,600 60,000 0.04 2,171,591,507 1,134,471 1.235 2015-12-23
113 2015-12-21 858,600 -100,000 0.04 2,171,591,507 1,051,785 1.225 2015-12-17
114 2015-12-15 958,600 -6,600 0.04 2,171,591,507 1,270,145 1.325 2015-12-11
115 2015-12-10 965,200 -10,700 0.04 2,171,591,507 1,327,150 1.375 2015-12-08
116 2015-12-09 975,900 -24,700 0.04 2,171,591,507 1,317,465 1.350 2015-12-07
117 2015-12-07 1,000,600 -20,700 0.05 2,171,591,507 1,400,840 1.400 2015-12-03
118 2015-12-04 1,021,300 20,700 0.05 2,171,591,507 1,506,418 1.475 2015-12-02
119 2015-11-20 1,000,600 -10,000 0.05 2,171,591,507 1,600,960 1.600 2015-11-18
120 2015-11-19 1,010,600 10,000 0.05 2,171,591,507 1,616,960 1.600 2015-11-17
121 2015-11-18 1,000,600 -16,000 0.05 2,171,591,507 1,475,885 1.475 2015-11-16
122 2015-11-17 1,016,600 -20,000 0.05 2,171,591,507 1,524,900 1.500 2015-11-13
123 2015-11-03 1,036,600 8,200 0.05 2,171,591,507 1,658,560 1.600 2015-10-30
124 2015-11-02 1,028,400 -92,000 0.05 2,171,591,507 1,671,150 1.625 2015-10-29
125 2015-10-30 1,120,400 -100,000 0.05 2,171,591,507 1,820,650 1.625 2015-10-28
126 2015-10-28 1,220,400 -6,400 0.06 2,171,591,507 2,044,170 1.675 2015-10-26
127 2015-10-26 1,226,800 14,000 0.06 2,171,591,507 2,054,890 1.675 2015-10-22
128 2015-10-23 1,212,800 -6,000 0.06 2,171,591,507 2,061,760 1.700 2015-10-20
129 2015-10-22 1,218,800 -8,000 0.06 2,171,591,507 2,102,430 1.725 2015-10-19
130 2015-10-20 1,226,800 8,000 0.06 2,171,591,507 2,116,230 1.725 2015-10-16
131 2015-10-19 1,218,800 -8,000 0.06 2,171,591,507 2,102,430 1.725 2015-10-15
132 2015-10-16 1,226,800 3,200 0.06 2,171,591,507 2,116,230 1.725 2015-10-14
133 2015-10-15 1,223,600 1,700 0.06 2,171,591,507 2,080,120 1.700 2015-10-13
134 2015-10-14 1,221,900 1,500 0.06 2,171,591,507 2,138,325 1.750 2015-10-12
135 2015-10-13 1,220,400 4,000 0.06 2,171,591,507 2,074,680 1.700 2015-10-09
136 2015-10-09 1,216,400 -40,000 0.06 2,171,591,507 2,007,060 1.650 2015-10-07
137 2015-10-07 1,256,400 40,000 0.06 2,171,591,507 2,010,240 1.600 2015-10-05
138 2015-10-06 1,216,400 -34,000 0.06 2,171,591,507 2,007,060 1.650 2015-10-02
139 2015-10-05 1,250,400 36,000 0.06 2,171,591,507 1,938,120 1.550 2015-09-30
140 2015-10-02 1,214,400 -36,000 0.06 2,171,591,507 1,882,320 1.550 2015-09-29
141 2015-09-25 1,250,400 20,000 0.06 2,171,591,507 2,125,680 1.700 2015-09-23
142 2015-09-24 1,230,400 16,000 0.06 2,171,591,507 2,153,200 1.750 2015-09-22
143 2015-09-23 1,214,400 -10,000 0.06 2,171,591,507 2,064,480 1.700 2015-09-21
144 2015-09-22 1,224,400 10,000 0.06 2,171,591,507 2,050,870 1.675 2015-09-18
145 2015-09-11 1,214,400 -20,000 0.06 2,171,591,507 1,882,320 1.550 2015-09-09
146 2015-09-10 1,234,400 -2,000 0.06 2,171,591,507 1,882,460 1.525 2015-09-08
147 2015-09-09 1,236,400 -198,000 0.06 2,171,591,507 1,854,600 1.500 2015-09-07
148 2015-08-27 1,434,400 -12,000 0.07 2,171,591,507 2,295,040 1.600 2015-08-25
149 2015-08-26 1,446,400 -12,000 0.07 2,171,591,507 2,350,400 1.625 2015-08-24
150 2015-08-20 1,458,400 -40,000 0.07 2,171,591,507 2,880,340 1.975 2015-08-18
151 2015-08-18 1,498,400 84,000 0.07 2,171,591,507 3,034,260 2.025 2015-08-14
152 2015-08-14 1,414,400 98,800 0.07 2,171,591,507 3,040,960 2.150 2015-08-12
153 2015-08-12 1,315,600 -60,000 0.06 2,171,591,507 2,960,100 2.250 2015-08-10
154 2015-08-11 1,375,600 60,000 0.06 2,171,591,507 3,095,100 2.250 2015-08-07
155 2015-08-04 1,315,600 -20,700 0.06 2,171,591,507 3,157,440 2.400 2015-07-31
156 2015-08-03 1,336,300 32,700 0.06 2,171,591,507 3,207,120 2.400 2015-07-30
157 2015-07-31 1,303,600 -192,000 0.06 2,171,591,507 3,161,230 2.425 2015-07-29
158 2015-07-30 1,495,600 208,800 0.07 2,127,147,063 3,514,660 2.350 2015-07-28
159 2015-07-29 1,286,800 1,000 0.06 2,127,147,063 3,345,680 2.600 2015-07-27
160 2015-07-28 1,285,800 126,000 0.06 2,127,147,063 3,664,530 2.850 2015-07-24
161 2015-07-15 1,159,800 6,000 0.05 2,127,147,063 3,421,410 2.950 2015-07-13
162 2015-07-14 1,153,800 100,000 0.05 2,127,147,063 2,855,655 2.475 2015-07-10
163 2015-07-13 1,053,800 -104,000 0.05 2,127,147,063 2,423,740 2.300 2015-07-09
164 2015-07-10 1,157,800 10,000 0.05 2,127,147,063 2,055,095 1.775 2015-07-08
165 2015-07-09 1,147,800 -37,000 0.05 2,127,147,063 2,582,550 2.250 2015-07-07
166 2015-07-08 1,184,800 -40,100 0.06 2,127,147,063 3,021,240 2.550 2015-07-06
167 2015-07-07 1,224,900 -14,200 0.06 2,127,147,063 3,980,925 3.250 2015-07-03
168 2015-07-06 1,239,100 106,200 0.06 2,127,147,063 4,027,075 3.250 2015-07-02
169 2015-07-03 1,132,900 100 0.05 2,127,147,063 3,795,215 3.350 2015-06-30
170 2015-06-30 1,132,800 -14,000 0.05 2,127,147,063 4,191,360 3.700 2015-06-26
171 2015-06-29 1,146,800 -53,600 0.06 2,061,369,285 4,415,180 3.850 2015-06-25
172 2015-06-26 1,200,400 24,000 0.06 2,061,369,285 4,681,560 3.900 2015-06-24
173 2015-06-25 1,176,400 79,600 0.06 2,061,369,285 4,646,780 3.950 2015-06-23
174 2015-06-24 1,096,800 6,000 0.05 2,061,369,285 4,387,200 4.000 2015-06-22
175 2015-06-18 1,090,800 -41,700 0.05 2,061,369,285 4,526,820 4.150 2015-06-16
176 2015-06-17 1,132,500 13,000 0.05 2,061,369,285 4,926,375 4.350 2015-06-15
177 2015-06-12 1,119,500 -6,000 0.05 2,061,369,285 4,869,825 4.350 2015-06-10
178 2015-06-10 1,125,500 -7,000 0.05 2,061,369,285 5,064,750 4.500 2015-06-08
179 2015-06-09 1,132,500 2,000 0.05 2,061,369,285 5,096,250 4.500 2015-06-05
180 2015-06-08 1,130,500 4,100 0.05 2,061,369,285 5,143,775 4.550 2015-06-04
181 2015-06-05 1,126,400 2,000 0.05 2,061,369,285 5,350,400 4.750 2015-06-03
182 2015-06-04 1,124,400 52,900 0.05 2,061,369,285 5,397,120 4.800 2015-06-02
183 2015-06-03 1,071,500 -2,000 0.05 2,061,369,285 4,875,325 4.550 2015-06-01
184 2015-06-02 1,073,500 -7,000 0.05 2,061,369,285 4,723,400 4.400 2015-05-29
185 2015-06-01 1,080,500 -14,000 0.05 2,061,369,285 4,646,150 4.300 2015-05-28
186 2015-05-29 1,094,500 20,000 0.05 2,013,006,037 4,870,525 4.450 2015-05-27
187 2015-05-28 1,074,500 33,900 0.05 2,013,006,037 4,781,525 4.450 2015-05-26
188 2015-05-27 1,040,600 2,000 0.05 2,013,006,037 4,942,850 4.750 2015-05-22
189 2015-05-21 1,038,600 -13,900 0.05 2,013,006,037 5,193,000 5.000 2015-05-19
190 2015-05-20 1,052,500 19,200 0.05 2,013,006,037 5,104,625 4.850 2015-05-18
191 2015-05-19 1,033,300 900 0.05 2,013,006,037 5,218,165 5.050 2015-05-15
192 2015-05-18 1,032,400 -2,000 0.05 2,013,006,037 5,162,000 5.000 2015-05-14
193 2015-05-15 1,034,400 50,800 0.05 2,013,006,037 5,327,160 5.150 2015-05-13
194 2015-05-14 983,600 2,000 0.05 2,013,006,037 4,426,200 4.500 2015-05-12
195 2015-05-13 981,600 -86,000 0.05 2,013,006,037 4,564,440 4.650 2015-05-11
196 2015-05-12 1,067,600 -5,000 0.05 2,013,006,037 5,017,720 4.700 2015-05-08
197 2015-05-11 1,072,600 -12,000 0.05 2,013,006,037 4,933,960 4.600 2015-05-07
198 2015-05-07 1,084,600 8,000 0.05 2,013,006,037 5,585,690 5.150 2015-05-05
199 2015-05-06 1,076,600 33,000 0.05 2,013,006,037 5,759,810 5.350 2015-05-04
200 2015-05-05 1,043,600 -700 0.05 2,013,006,037 5,426,720 5.200 2015-04-30
201 2015-05-04 1,044,300 2,000 0.05 2,013,006,037 5,639,220 5.400 2015-04-29
202 2015-04-30 1,042,300 20,000 0.05 2,013,006,037 5,472,075 5.250 2015-04-28
203 2015-04-29 1,022,300 2,100 0.05 1,910,589,962 5,673,765 5.550 2015-04-27
204 2015-04-28 1,020,200 -70,000 0.05 1,910,589,962 5,815,140 5.700 2015-04-24
205 2015-04-27 1,090,200 -296,200 0.06 1,910,589,962 6,595,710 6.050 2015-04-23
206 2015-04-24 1,386,400 125,000 0.07 1,910,589,962 6,724,040 4.850 2015-04-22
207 2015-04-22 1,261,400 -10,000 0.07 1,898,038,920 5,108,670 4.050 2015-04-20
208 2015-04-21 1,271,400 14,000 0.07 1,898,038,920 5,467,020 4.300 2015-04-17
209 2015-04-20 1,257,400 -32,000 0.07 1,898,038,920 5,532,560 4.400 2015-04-16
210 2015-04-17 1,289,400 -10,000 0.07 1,898,038,920 5,608,890 4.350 2015-04-15
211 2015-04-16 1,299,400 -1,300 0.07 1,898,038,920 5,782,330 4.450 2015-04-14
212 2015-04-15 1,300,700 48,800 0.07 1,898,038,920 5,527,975 4.250 2015-04-13
213 2015-04-10 1,251,900 -80,000 0.07 1,898,038,920 4,569,435 3.650 2015-04-08
214 2015-04-09 1,331,900 -20,000 0.07 1,898,038,920 4,461,865 3.350 2015-04-02
215 2015-04-08 1,351,900 40,000 0.07 1,898,038,920 4,393,675 3.250 2015-04-01
216 2015-04-02 1,311,900 -4,000 0.07 1,898,038,920 4,460,460 3.400 2015-03-31
217 2015-03-31 1,315,900 -40,000 0.07 1,898,038,920 4,605,650 3.500 2015-03-27
218 2015-03-30 1,355,900 -20,000 0.07 1,898,038,920 4,745,650 3.500 2015-03-26
219 2015-03-27 1,375,900 20,000 0.07 1,898,038,920 4,815,650 3.500 2015-03-25
220 2015-03-26 1,355,900 -20,000 0.07 1,898,038,920 4,813,445 3.550 2015-03-24
221 2015-03-25 1,375,900 20,000 0.07 1,898,038,920 4,815,650 3.500 2015-03-23
222 2015-03-24 1,355,900 -70,000 0.07 1,898,038,920 4,813,445 3.550 2015-03-20
223 2015-03-23 1,425,900 30,000 0.08 1,898,038,920 5,133,240 3.600 2015-03-19
224 2015-03-20 1,395,900 80,000 0.07 1,898,038,920 5,095,035 3.650 2015-03-18
225 2015-03-19 1,315,900 -314,800 0.07 1,898,038,920 4,737,240 3.600 2015-03-17
226 2015-03-12 1,630,700 -4,800 0.09 1,898,038,920 6,115,125 3.750 2015-03-10
227 2015-03-11 1,635,500 -40,000 0.09 1,898,038,920 6,133,125 3.750 2015-03-09
228 2015-03-09 1,675,500 -198,600 0.09 1,898,038,920 6,115,575 3.650 2015-03-05
229 2015-03-06 1,874,100 4,000 0.10 1,898,038,920 6,934,170 3.700 2015-03-04
230 2015-03-05 1,870,100 -20,000 0.10 1,898,038,920 6,825,865 3.650 2015-03-03
231 2015-03-04 1,890,100 40,000 0.10 1,898,038,920 6,898,865 3.650 2015-03-02
232 2015-03-03 1,850,100 20,000 0.10 1,898,038,920 7,030,380 3.800 2015-02-27
233 2015-02-26 1,830,100 20,000 0.10 1,898,038,920 7,137,390 3.900 2015-02-24
234 2015-02-25 1,810,100 -46,500 0.10 1,898,038,920 7,149,895 3.950 2015-02-23
235 2015-02-24 1,856,600 -60,000 0.10 1,898,038,920 7,147,910 3.850 2015-02-17
236 2015-02-23 1,916,600 20,000 0.10 1,898,038,920 7,187,250 3.750 2015-02-16
237 2015-02-12 1,896,600 27,900 0.10 1,898,038,920 6,922,590 3.650 2015-02-10
238 2015-02-10 1,868,700 10,500 0.10 1,898,038,920 7,007,625 3.750 2015-02-06
239 2015-02-09 1,858,200 -22,900 0.10 1,898,038,920 6,968,250 3.750 2015-02-05
240 2015-02-06 1,881,100 9,100 0.10 1,898,038,920 7,430,345 3.950 2015-02-04
241 2015-02-05 1,872,000 180,000 0.10 1,898,038,920 6,926,400 3.700 2015-02-03
242 2015-02-02 1,692,000 4,000 0.09 1,898,038,920 6,006,600 3.550 2015-01-29
243 2015-01-30 1,688,000 -20,000 0.09 1,898,038,920 6,161,200 3.650 2015-01-28
244 2015-01-29 1,708,000 390,200 0.09 1,898,038,920 6,405,000 3.750 2015-01-27
245 2015-01-28 1,317,800 20,000 0.07 1,898,038,920 5,139,420 3.900 2015-01-26
246 2015-01-27 1,297,800 17,900 0.07 1,898,038,920 5,320,980 4.100 2015-01-23
247 2015-01-26 1,279,900 7,100 0.07 1,898,038,920 5,375,580 4.200 2015-01-22
248 2015-01-23 1,272,800 20,000 0.07 1,898,038,920 5,091,200 4.000 2015-01-21
249 2015-01-21 1,252,800 -4,000 0.07 1,898,038,920 4,823,280 3.850 2015-01-19
250 2015-01-20 1,256,800 -176,000 0.07 1,898,038,920 5,090,040 4.050 2015-01-16
251 2015-01-19 1,432,800 -90,000 0.08 1,898,038,920 5,874,480 4.100 2015-01-15
252 2015-01-16 1,522,800 220,000 0.08 1,898,038,920 6,548,040 4.300 2015-01-14
253 2015-01-15 1,302,800 -78,000 0.07 1,898,038,920 5,732,320 4.400 2015-01-13
254 2015-01-14 1,380,800 -180,000 0.07 1,898,038,920 6,075,520 4.400 2015-01-12
255 2015-01-13 1,560,800 20,000 0.08 1,898,038,920 7,257,720 4.650 2015-01-09
256 2015-01-09 1,540,800 -31,800 0.08 1,898,038,920 7,318,800 4.750 2015-01-07
257 2015-01-08 1,572,600 -60,700 0.08 1,898,038,920 7,076,700 4.500 2015-01-06
258 2015-01-07 1,633,300 113,400 0.09 1,898,038,920 7,513,180 4.600 2015-01-05
259 2015-01-06 1,519,900 164,000 0.08 1,898,038,920 5,699,625 3.750 2015-01-02
260 2015-01-02 1,355,900 120,000 0.07 1,898,038,920 4,813,445 3.550 2014-12-29
261 2014-12-23 1,235,900 8,000 0.07 1,898,038,920 4,387,445 3.550 2014-12-19
262 2014-12-22 1,227,900 -8,300 0.06 1,898,038,920 4,420,440 3.600 2014-12-18
263 2014-12-19 1,236,200 500 0.07 1,898,038,920 4,759,370 3.850 2014-12-17
264 2014-12-15 1,235,700 11,700 0.07 1,898,038,920 5,251,725 4.250 2014-12-11
265 2014-12-08 1,224,000 25,700 0.06 1,898,038,920 5,385,600 4.400 2014-12-04
266 2014-12-05 1,198,300 -5,000 0.06 1,898,038,920 5,452,265 4.550 2014-12-03
267 2014-12-04 1,203,300 -16,600 0.06 1,898,038,920 5,595,345 4.650 2014-12-02
268 2014-12-03 1,219,900 8,600 0.06 1,898,038,920 6,221,490 5.100 2014-12-01
269 2014-12-02 1,211,300 -6,000 0.06 1,898,038,920 6,419,890 5.300 2014-11-28
270 2014-11-28 1,217,300 10,000 0.06 1,898,038,920 6,634,285 5.450 2014-11-26
271 2014-11-27 1,207,300 -10,000 0.07 1,797,837,704 6,640,150 5.500 2014-11-25
272 2014-11-26 1,217,300 -2,000 0.07 1,797,837,704 6,573,420 5.400 2014-11-24
273 2014-11-21 1,219,300 300,000 0.07 1,797,837,704 6,462,290 5.300 2014-11-19
274 2014-11-19 919,300 1,500 0.05 1,797,837,704 5,102,115 5.550 2014-11-17
275 2014-11-17 917,800 4,000 0.05 1,797,837,704 4,772,560 5.200 2014-11-13
276 2014-11-14 913,800 4,000 0.05 1,797,837,704 4,843,140 5.300 2014-11-12
277 2014-11-13 909,800 -8,000 0.05 1,797,837,704 4,776,450 5.250 2014-11-11
278 2014-11-12 917,800 6,500 0.05 1,797,837,704 4,818,450 5.250 2014-11-10
279 2014-11-11 911,300 8,000 0.05 1,797,837,704 4,966,585 5.450 2014-11-07
280 2014-11-10 903,300 -33,300 0.05 1,797,837,704 5,193,975 5.750 2014-11-06
281 2014-11-07 936,600 -22,700 0.05 1,797,837,704 5,619,600 6.000 2014-11-05
282 2014-11-05 959,300 4,000 0.05 1,797,837,704 5,803,765 6.050 2014-11-03
283 2014-11-04 955,300 57,600 0.05 1,797,837,704 5,922,860 6.200 2014-10-31
284 2014-11-03 897,700 134,200 0.05 1,797,837,704 5,790,165 6.450 2014-10-30
285 2014-09-01 763,500 -1,400 0.05 1,465,690,150 5,191,800 6.800 2014-08-28
286 2014-08-29 764,900 -14,000 0.05 1,418,691,589 5,239,565 6.850 2014-08-27
287 2014-08-27 778,900 -19,000 0.05 1,418,691,589 5,530,190 7.100 2014-08-25
288 2014-08-26 797,900 -4,000 0.06 1,418,691,589 5,984,250 7.500 2014-08-22
289 2014-08-25 801,900 79,400 0.06 1,418,691,589 5,573,205 6.950 2014-08-21
290 2014-08-21 722,500 4,000 0.05 1,418,691,589 5,527,125 7.650 2014-08-19
291 2014-08-20 718,500 2,000 0.05 1,418,691,589 5,532,450 7.700 2014-08-18
292 2014-08-18 716,500 19,400 0.05 1,418,691,589 5,517,050 7.700 2014-08-14
293 2014-08-15 697,100 600 0.05 1,418,691,589 5,472,235 7.850 2014-08-13
294 2014-08-08 696,500 8,000 0.05 1,418,691,589 5,328,225 7.650 2014-08-06
295 2014-08-07 688,500 146,000 0.05 1,418,691,589 5,301,450 7.700 2014-08-05
296 2014-08-06 542,500 10,000 0.04 1,418,691,589 4,312,875 7.950 2014-08-04
297 2014-08-05 532,500 -6,000 0.04 1,418,691,589 4,100,250 7.700 2014-08-01
298 2014-08-04 538,500 19,900 0.04 1,418,691,589 4,254,150 7.900 2014-07-31
299 2014-07-31 518,600 -40,000 0.04 1,418,691,589 4,252,520 8.200 2014-07-29
300 2014-07-30 558,600 14,000 0.04 1,418,691,589 4,580,520 8.200 2014-07-28
301 2014-07-25 544,600 -10,000 0.04 1,418,691,589 4,492,950 8.250 2014-07-23
302 2014-07-24 554,600 9,900 0.04 1,418,691,589 4,547,720 8.200 2014-07-22
303 2014-07-23 544,700 36,000 0.04 1,418,691,589 4,575,480 8.400 2014-07-21
304 2014-07-21 508,700 -21,000 0.04 1,418,691,589 4,374,820 8.600 2014-07-17
305 2014-07-18 529,700 100 0.04 1,418,691,589 4,661,360 8.800 2014-07-16
306 2014-07-14 529,600 6,000 0.04 1,418,691,589 4,581,040 8.650 2014-07-10
307 2014-07-09 523,600 -8,000 0.04 1,418,691,589 4,607,680 8.800 2014-07-07
308 2014-07-08 531,600 -16,000 0.04 1,418,691,589 4,731,240 8.900 2014-07-04
309 2014-07-04 547,600 4,000 0.04 1,418,691,589 4,791,500 8.750 2014-07-02
310 2014-07-03 543,600 -7,500 0.04 1,418,691,589 4,539,060 8.350 2014-06-30
311 2014-06-27 551,100 -60,000 0.04 1,400,000,000 4,629,240 8.400 2014-06-25
312 2014-06-24 611,100 20,000 0.04 1,400,000,000 5,286,015 8.650 2014-06-20
313 2014-06-23 591,100 -10,000 0.04 1,400,000,000 4,935,685 8.350 2014-06-19
314 2014-06-19 601,100 20,000 0.04 1,400,000,000 5,259,625 8.750 2014-06-17
315 2014-06-18 581,100 -206,000 0.04 1,400,000,000 5,229,900 9.000 2014-06-16
316 2014-06-16 787,100 9,000 0.06 1,400,000,000 6,887,125 8.750 2014-06-12
317 2014-06-11 778,100 25,000 0.06 1,400,000,000 6,886,185 8.850 2014-06-09
318 2014-06-06 753,100 16,000 0.05 1,400,000,000 6,137,765 8.150 2014-06-04
319 2014-06-04 737,100 -4,000 0.05 1,400,000,000 6,007,365 8.150 2014-05-30
320 2014-06-03 741,100 -6,000 0.05 1,400,000,000 6,039,965 8.150 2014-05-29
321 2014-05-30 747,100 -5,000 0.05 1,400,000,000 6,163,575 8.250 2014-05-28
322 2014-05-29 752,100 -7,500 0.05 1,400,000,000 6,204,825 8.250 2014-05-27
323 2014-05-28 759,600 -101,100 0.05 1,400,000,000 6,266,700 8.250 2014-05-26
324 2014-05-27 860,700 -181,400 0.06 1,400,000,000 6,584,355 7.650 2014-05-23
325 2014-05-26 1,042,100 108,500 0.07 1,400,000,000 8,441,010 8.100 2014-05-22
326 2014-05-23 933,600 -6,000 0.07 1,400,000,000 8,169,000 8.750 2014-05-21
327 2014-05-22 939,600 -106,900 0.07 1,400,000,000 8,456,400 9.000 2014-05-20
328 2014-05-21 1,046,500 4,400 0.07 1,400,000,000 9,313,850 8.900 2014-05-19
329 2014-05-20 1,042,100 341,500 0.07 1,400,000,000 9,378,900 9.000 2014-05-16
330 2014-05-19 700,600 123,600 0.05 1,400,000,000 6,655,700 9.500 2014-05-15
331 2014-05-16 577,000 -1,600 0.04 1,400,000,000 5,221,850 9.050 2014-05-14
332 2014-05-15 578,600 -56,000 0.04 1,400,000,000 5,120,610 8.850 2014-05-13
333 2014-05-14 634,600 13,600 0.05 1,400,000,000 5,616,210 8.850 2014-05-12
334 2014-05-13 621,000 -35,600 0.04 1,400,000,000 4,626,450 7.450 2014-05-09
335 2014-05-12 656,600 16,100 0.05 1,400,000,000 4,661,860 7.100 2014-05-08
336 2014-05-09 640,500 -18,900 0.05 1,400,000,000 4,387,425 6.850 2014-05-07
337 2014-05-05 659,400 -22,000 0.05 1,400,000,000 4,417,980 6.700 2014-04-30
338 2014-05-02 681,400 6,000 0.05 1,400,000,000 4,565,380 6.700 2014-04-29
339 2014-04-30 675,400 21,700 0.05 1,400,000,000 4,457,640 6.600 2014-04-28
340 2014-04-29 653,700 -2,600 0.05 1,400,000,000 4,510,530 6.900 2014-04-25
341 2014-04-28 656,300 -10,000 0.05 1,400,000,000 4,462,840 6.800 2014-04-24
342 2014-04-23 666,300 -28,000 0.05 1,400,000,000 4,397,580 6.600 2014-04-17
343 2014-04-17 694,300 1,600 0.05 1,400,000,000 4,755,955 6.850 2014-04-15
344 2014-04-15 692,700 -112,400 0.05 1,400,000,000 4,883,535 7.050 2014-04-11
345 2014-04-07 805,100 -37,000 0.06 1,400,000,000 5,474,680 6.800 2014-04-03
346 2014-04-03 842,100 8,000 0.06 1,400,000,000 5,389,440 6.400 2014-04-01
347 2014-04-02 834,100 -20,000 0.06 1,400,000,000 5,129,715 6.150 2014-03-31
348 2014-04-01 854,100 -20,000 0.06 1,400,000,000 5,124,600 6.000 2014-03-28
349 2014-03-31 874,100 -231,000 0.06 1,400,000,000 5,332,010 6.100 2014-03-27
350 2014-03-28 1,105,100 21,000 0.08 1,400,000,000 7,183,150 6.500 2014-03-26
351 2014-03-27 1,084,100 -200 0.08 1,400,000,000 7,209,265 6.650 2014-03-25
352 2014-03-25 1,084,300 6,000 0.08 1,400,000,000 7,427,455 6.850 2014-03-21
353 2014-03-21 1,078,300 -53,100 0.08 1,400,000,000 7,602,015 7.050 2014-03-19
354 2014-03-20 1,131,400 -53,900 0.08 1,400,000,000 7,636,950 6.750 2014-03-18
355 2014-03-18 1,185,300 124,900 0.08 1,400,000,000 8,237,835 6.950 2014-03-14
356 2014-03-17 1,060,400 41,000 0.08 1,400,000,000 7,263,740 6.850 2014-03-13
357 2014-03-14 1,019,400 54,400 0.07 1,400,000,000 7,237,740 7.100 2014-03-12
358 2014-03-13 965,000 42,000 0.07 1,400,000,000 6,803,250 7.050 2014-03-11
359 2014-03-12 923,000 43,800 0.07 1,400,000,000 6,645,600 7.200 2014-03-10
360 2014-03-11 879,200 -30,000 0.06 1,400,000,000 6,594,000 7.500 2014-03-07
361 2014-03-10 909,200 6,000 0.06 1,400,000,000 6,864,460 7.550 2014-03-06
362 2014-03-07 903,200 1,000 0.06 1,400,000,000 6,819,160 7.550 2014-03-05
363 2014-03-06 902,200 2,000 0.06 1,400,000,000 6,811,610 7.550 2014-03-04
364 2014-03-05 900,200 18,300 0.06 1,400,000,000 6,796,510 7.550 2014-03-03
365 2014-03-04 881,900 -90,400 0.06 1,400,000,000 6,746,535 7.650 2014-02-28
366 2014-03-03 972,300 -62,600 0.07 1,400,000,000 7,195,020 7.400 2014-02-27
367 2014-02-28 1,034,900 -3,000 0.07 1,400,000,000 7,451,280 7.200 2014-02-26
368 2014-02-27 1,037,900 -232,600 0.07 1,400,000,000 7,472,880 7.200 2014-02-25
369 2014-02-26 1,270,500 400 0.09 1,400,000,000 8,957,025 7.050 2014-02-24
370 2014-02-25 1,270,100 6,000 0.09 1,400,000,000 9,144,720 7.200 2014-02-21
371 2014-02-20 1,264,100 30,000 0.09 1,400,000,000 9,291,135 7.350 2014-02-18
372 2014-02-19 1,234,100 -51,400 0.09 1,400,000,000 9,317,455 7.550 2014-02-17
373 2014-02-17 1,285,500 40,000 0.09 1,400,000,000 9,255,600 7.200 2014-02-13
374 2014-02-14 1,245,500 4,000 0.09 1,400,000,000 8,967,600 7.200 2014-02-12
375 2014-02-13 1,241,500 48,800 0.09 1,400,000,000 9,000,875 7.250 2014-02-11
376 2014-02-12 1,192,700 -22,000 0.09 1,400,000,000 8,825,980 7.400 2014-02-10
377 2014-02-11 1,214,700 -126,300 0.09 1,400,000,000 8,745,840 7.200 2014-02-07
378 2014-02-10 1,341,000 -15,400 0.10 1,400,000,000 8,984,700 6.700 2014-02-06
379 2014-02-07 1,356,400 -24,000 0.10 1,400,000,000 8,952,240 6.600 2014-02-05
380 2014-02-06 1,380,400 19,700 0.10 1,400,000,000 9,317,700 6.750 2014-02-04
381 2014-02-05 1,360,700 -190,300 0.10 1,400,000,000 9,116,690 6.700 2014-01-29
382 2014-02-04 1,551,000 22,000 0.11 1,400,000,000 10,159,050 6.550 2014-01-28
383 2014-01-29 1,529,000 8,500 0.11 1,400,000,000 9,785,600 6.400 2014-01-27
384 2014-01-28 1,520,500 -28,000 0.11 1,400,000,000 10,035,300 6.600 2014-01-24
385 2014-01-27 1,548,500 -103,400 0.11 1,400,000,000 9,910,400 6.400 2014-01-23
386 2014-01-24 1,651,900 -260,000 0.12 1,400,000,000 10,159,185 6.150 2014-01-22
387 2014-01-23 1,911,900 16,000 0.14 1,400,000,000 12,427,350 6.500 2014-01-21
388 2014-01-21 1,895,900 2,000 0.14 1,400,000,000 12,418,145 6.550 2014-01-17
389 2014-01-16 1,893,900 -2,000 0.14 1,400,000,000 12,594,435 6.650 2014-01-14
390 2014-01-15 1,895,900 38,200 0.14 1,400,000,000 12,797,325 6.750 2014-01-13
391 2014-01-14 1,857,700 100,000 0.13 1,400,000,000 13,003,900 7.000 2014-01-10
392 2014-01-13 1,757,700 1,000 0.13 1,400,000,000 12,303,900 7.000 2014-01-09
393 2014-01-10 1,756,700 -36,000 0.13 1,400,000,000 12,296,900 7.000 2014-01-08
394 2014-01-09 1,792,700 295,000 0.13 1,400,000,000 11,742,185 6.550 2014-01-07
395 2014-01-08 1,497,700 759,000 0.11 1,400,000,000 10,184,360 6.800 2014-01-06
396 2014-01-07 738,700 435,400 0.05 1,400,000,000 4,875,420 6.600 2014-01-03
397 2014-01-06 303,300 -92,800 0.02 1,400,000,000 1,865,295 6.150 2014-01-02
398 2014-01-03 396,100 20,000 0.03 1,400,000,000 2,396,405 6.050 2013-12-30
399 2014-01-02 376,100 3,000 0.03 1,400,000,000 2,256,600 6.000 2013-12-27
400 2013-12-30 373,100 -689,200 0.03 1,400,000,000 2,313,220 6.200 2013-12-23
401 2013-12-27 1,062,300 -114,000 0.08 1,400,000,000 6,267,570 5.900 2013-12-20
402 2013-12-23 1,176,300 102,000 0.08 1,400,000,000 6,763,725 5.750 2013-12-19
403 2013-12-20 1,074,300 -6,000 0.08 1,400,000,000 6,553,230 6.100 2013-12-18
404 2013-12-19 1,080,300 -30,000 0.08 1,400,000,000 5,995,665 5.550 2013-12-17
405 2013-12-18 1,110,300 38,000 0.08 1,400,000,000 6,162,165 5.550 2013-12-16
406 2013-12-16 1,072,300 140,000 0.08 1,400,000,000 6,112,110 5.700 2013-12-12
407 2013-12-13 932,300 133,200 0.07 1,400,000,000 5,500,570 5.900 2013-12-11
408 2013-12-12 799,100 68,000 0.06 1,400,000,000 4,874,510 6.100 2013-12-10
409 2013-12-11 731,100 110,000 0.05 1,400,000,000 4,094,160 5.600 2013-12-09
410 2013-12-10 621,100 145,000 0.04 1,400,000,000 3,447,105 5.550 2013-12-06
411 2013-12-09 476,100 156,000 0.03 1,400,000,000 2,618,550 5.500 2013-12-05
412 2013-12-06 320,100 6,000 0.02 1,400,000,000 1,840,575 5.750 2013-12-04
413 2013-12-05 314,100 20,000 0.02 1,400,000,000 1,837,485 5.850 2013-12-03
414 2013-12-04 294,100 56,000 0.02 1,400,000,000 1,705,780 5.800 2013-12-02
415 2013-12-03 238,100 -40,000 0.02 1,400,000,000 1,380,980 5.800 2013-11-29
416 2013-11-28 278,100 -4,000 0.02 1,400,000,000 1,501,740 5.400 2013-11-26
417 2013-11-26 282,100 -168,000 0.02 1,400,000,000 1,523,340 5.400 2013-11-22
418 2013-11-25 450,100 -4,000 0.03 1,400,000,000 2,543,065 5.650 2013-11-21
419 2013-11-22 454,100 71,000 0.03 1,400,000,000 2,633,780 5.800 2013-11-20
420 2013-11-21 383,100 8,000 0.03 1,400,000,000 1,838,880 4.800 2013-11-19
421 2013-11-19 375,100 -4,000 0.03 1,400,000,000 1,800,480 4.800 2013-11-15
422 2013-11-07 379,100 4,000 0.03 1,400,000,000 1,781,770 4.700 2013-11-05
423 2013-11-06 375,100 -4,000 0.03 1,400,000,000 1,781,725 4.750 2013-11-04
424 2013-11-05 379,100 4,000 0.03 1,400,000,000 1,743,860 4.600 2013-11-01
425 2013-10-25 375,100 140,000 0.03 1,400,000,000 1,800,480 4.800 2013-10-23
426 2013-10-24 235,100 12,000 0.02 1,400,000,000 1,151,990 4.900 2013-10-22
427 2013-10-21 223,100 8,000 0.02 1,400,000,000 1,160,120 5.200 2013-10-17
428 2013-10-18 215,100 -2,000 0.02 1,400,000,000 1,043,235 4.850 2013-10-16
429 2013-10-16 217,100 2,000 0.02 1,400,000,000 1,074,645 4.950 2013-10-11
430 2013-10-15 215,100 -6,000 0.02 1,400,000,000 989,460 4.600 2013-10-10
431 2013-10-08 221,100 -20,000 0.02 1,400,000,000 1,017,060 4.600 2013-10-04
432 2013-10-07 241,100 20,000 0.02 1,400,000,000 1,133,170 4.700 2013-10-03
433 2013-09-23 221,100 -3,000 0.02 1,400,000,000 1,050,225 4.750 2013-09-18
434 2013-09-19 224,100 -3,000 0.02 1,400,000,000 1,086,885 4.850 2013-09-17
435 2013-09-13 227,100 12,000 0.02 1,400,000,000 1,124,145 4.950 2013-09-11
436 2013-09-12 215,100 -8,000 0.02 1,400,000,000 1,043,235 4.850 2013-09-10
437 2013-09-05 223,100 1,000 0.02 1,400,000,000 1,070,880 4.800 2013-09-03
438 2013-09-04 222,100 -2,600 0.02 1,400,000,000 1,021,660 4.600 2013-09-02
439 2013-08-28 224,700 -100 0.02 1,400,000,000 1,168,440 5.200 2013-08-26
440 2013-08-22 224,800 -26,000 0.02 1,400,000,000 1,168,960 5.200 2013-08-20
441 2013-08-20 250,800 4,000 0.02 1,400,000,000 1,379,400 5.500 2013-08-16
442 2013-08-19 246,800 22,000 0.02 1,400,000,000 1,345,060 5.450 2013-08-15
443 2013-08-16 224,800 -2,000 0.02 1,400,000,000 1,247,640 5.550 2013-08-13
444 2013-08-13 226,800 -8,000 0.02 1,400,000,000 1,190,700 5.250 2013-08-09
445 2013-08-12 234,800 -32,000 0.02 1,400,000,000 1,185,740 5.050 2013-08-08
446 2013-08-09 266,800 2,000 0.02 1,400,000,000 1,387,360 5.200 2013-08-07
447 2013-08-07 264,800 2,000 0.02 1,400,000,000 1,337,240 5.050 2013-08-05
448 2013-07-29 262,800 -100 0.02 1,400,000,000 1,116,900 4.250 2013-07-25
449 2013-07-11 262,900 32,000 0.02 1,400,000,000 1,077,890 4.100 2013-07-09
450 2013-07-10 230,900 10,000 0.02 1,400,000,000 912,055 3.950 2013-07-08
451 2013-07-09 220,900 -36,600 0.02 1,400,000,000 983,005 4.450 2013-07-05
452 2013-06-27 257,500 -12,100 0.02 1,400,000,000 1,416,250 5.500 2013-06-25
453 2013-06-25 269,600 -2,000 0.02 1,400,000,000 1,617,600 6.000 2013-06-21
454 2013-06-20 271,600 3,000 0.02 1,400,000,000 1,683,920 6.200 2013-06-18
455 2013-06-19 268,600 2,000 0.02 1,400,000,000 1,625,030 6.050 2013-06-17
456 2013-06-18 266,600 -4,000 0.02 1,400,000,000 1,586,270 5.950 2013-06-14
457 2013-06-13 270,600 2,000 0.02 1,400,000,000 1,691,250 6.250 2013-06-10
458 2013-06-10 268,600 2,400 0.02 1,400,000,000 1,705,610 6.350 2013-06-06
459 2013-06-07 266,200 -100 0.02 1,400,000,000 1,677,060 6.300 2013-06-05
460 2013-06-05 266,300 -8,000 0.02 1,400,000,000 1,744,265 6.550 2013-06-03
461 2013-06-04 274,300 -6,400 0.02 1,400,000,000 1,865,240 6.800 2013-05-31
462 2013-06-03 280,700 -1,000 0.02 1,400,000,000 1,936,830 6.900 2013-05-30
463 2013-05-31 281,700 16,000 0.02 1,400,000,000 2,000,070 7.100 2013-05-29
464 2013-05-29 265,700 2,000 0.02 1,400,000,000 1,859,900 7.000 2013-05-27
465 2013-05-28 263,700 -2,000 0.02 1,400,000,000 1,766,790 6.700 2013-05-24
466 2013-05-27 265,700 -20,000 0.02 1,400,000,000 1,673,910 6.300 2013-05-23
467 2013-05-24 285,700 20,000 0.02 1,400,000,000 1,885,620 6.600 2013-05-22
468 2013-05-23 265,700 -16,100 0.02 1,400,000,000 1,753,620 6.600 2013-05-21
469 2013-05-21 281,800 -20,000 0.02 1,400,000,000 1,761,250 6.250 2013-05-16
470 2013-05-16 301,800 100 0.02 1,400,000,000 1,825,890 6.050 2013-05-14
471 2013-05-15 301,700 -2,000 0.02 1,400,000,000 1,840,370 6.100 2013-05-13
472 2013-05-14 303,700 20,000 0.02 1,400,000,000 1,913,310 6.300 2013-05-10
473 2013-05-13 283,700 -11,800 0.02 1,400,000,000 1,787,310 6.300 2013-05-09
474 2013-05-10 295,500 21,000 0.02 1,400,000,000 1,817,325 6.150 2013-05-08
475 2013-05-09 274,500 10,800 0.02 1,400,000,000 1,701,900 6.200 2013-05-07
476 2013-05-08 263,700 -2,000 0.02 1,400,000,000 1,542,645 5.850 2013-05-06
477 2013-05-07 265,700 10,000 0.02 1,400,000,000 1,514,490 5.700 2013-05-03
478 2013-05-03 255,700 -1,600 0.02 1,400,000,000 1,444,705 5.650 2013-04-30
479 2013-04-30 257,300 -1,600 0.02 1,400,000,000 1,466,610 5.700 2013-04-26
480 2013-04-29 258,900 3,200 0.02 1,400,000,000 1,475,730 5.700 2013-04-25
481 2013-04-23 255,700 -4,000 0.02 1,400,000,000 1,457,490 5.700 2013-04-19
482 2013-04-17 259,700 200 0.02 1,400,000,000 1,454,320 5.600 2013-04-15
483 2013-04-16 259,500 2,000 0.02 1,400,000,000 1,505,100 5.800 2013-04-12
484 2013-04-12 257,500 2,400 0.02 1,400,000,000 1,506,375 5.850 2013-04-10
485 2013-04-10 255,100 100 0.02 1,400,000,000 1,428,560 5.600 2013-04-08
486 2013-04-09 255,000 8,300 0.02 1,400,000,000 1,402,500 5.500 2013-04-05
487 2013-04-08 246,700 100 0.02 1,400,000,000 1,430,860 5.800 2013-04-03
488 2013-04-05 246,600 200 0.02 1,400,000,000 1,467,270 5.950 2013-04-02
489 2013-04-03 246,400 1,500 0.02 1,400,000,000 1,552,320 6.300 2013-03-28
490 2013-03-27 244,900 200 0.02 1,400,000,000 1,616,340 6.600 2013-03-25
491 2013-03-21 244,700 100 0.02 1,400,000,000 1,602,785 6.550 2013-03-19
492 2013-03-20 244,600 -100 0.02 1,400,000,000 1,651,050 6.750 2013-03-18
493 2013-03-18 244,700 -5,000 0.02 1,400,000,000 1,749,605 7.150 2013-03-14
494 2013-03-15 249,700 -40,300 0.02 1,400,000,000 1,735,415 6.950 2013-03-13
495 2013-03-12 290,000 200 0.02 1,400,000,000 2,175,000 7.500 2013-03-08
496 2013-03-11 289,800 -100,000 0.02 1,400,000,000 2,202,480 7.600 2013-03-07
497 2013-03-08 389,800 25,800 0.03 1,400,000,000 2,787,070 7.150 2013-03-06
498 2013-02-27 364,000 1,000 0.03 1,400,000,000 2,511,600 6.900 2013-02-25
499 2013-02-25 363,000 -5,600 0.03 1,400,000,000 2,613,600 7.200 2013-02-21
500 2013-02-21 368,600 2,000 0.03 1,400,000,000 2,653,920 7.200 2013-02-19
501 2013-02-19 366,600 40,000 0.03 1,400,000,000 2,786,160 7.600 2013-02-15
502 2013-02-08 326,600 -2,000 0.02 1,400,000,000 2,318,860 7.100 2013-02-06
503 2013-02-06 328,600 1,400 0.02 1,400,000,000 2,415,210 7.350 2013-02-04
504 2013-02-01 327,200 -11,000 0.02 1,400,000,000 2,470,360 7.550 2013-01-30
505 2013-01-31 338,200 11,700 0.02 1,400,000,000 2,536,500 7.500 2013-01-29
506 2013-01-30 326,500 2,200 0.02 1,400,000,000 2,432,425 7.450 2013-01-28
507 2013-01-28 324,300 -13,400 0.02 1,400,000,000 2,610,615 8.050 2013-01-24
508 2013-01-25 337,700 -10,000 0.02 1,400,000,000 2,786,025 8.250 2013-01-23
509 2013-01-24 347,700 -2,000 0.02 1,400,000,000 2,903,295 8.350 2013-01-22
510 2013-01-21 349,700 2,200 0.02 1,400,000,000 2,954,965 8.450 2013-01-17
511 2013-01-18 347,500 14,000 0.02 1,400,000,000 2,953,750 8.500 2013-01-16
512 2013-01-17 333,500 2,000 0.02 1,400,000,000 2,668,000 8.000 2013-01-15
513 2013-01-15 331,500 -19,800 0.02 1,400,000,000 2,652,000 8.000 2013-01-11
514 2013-01-14 351,300 -6,300 0.03 1,400,000,000 2,880,660 8.200 2013-01-10
515 2013-01-11 357,600 29,700 0.03 1,400,000,000 2,860,800 8.000 2013-01-09
516 2013-01-10 327,900 3,900 0.02 1,400,000,000 2,541,225 7.750 2013-01-08
517 2013-01-09 324,000 -1,000 0.02 1,400,000,000 2,640,600 8.150 2013-01-07
518 2013-01-08 325,000 -4,000 0.02 1,400,000,000 2,518,750 7.750 2013-01-04
519 2013-01-07 329,000 -2,000 0.02 1,400,000,000 2,335,900 7.100 2013-01-03
520 2013-01-03 331,000 4,000 0.02 1,400,000,000 2,068,750 6.250 2012-12-28
521 2012-12-28 327,000 -100 0.02 1,400,000,000 2,239,950 6.850 2012-12-21
522 2012-12-21 327,100 100 0.02 1,400,000,000 2,273,345 6.950 2012-12-19
523 2012-12-17 327,000 -4,000 0.02 1,400,000,000 2,125,500 6.500 2012-12-13
524 2012-12-13 331,000 -8,000 0.02 1,400,000,000 2,168,050 6.550 2012-12-11
525 2012-12-11 339,000 8,800 0.02 1,400,000,000 2,169,600 6.400 2012-12-07
526 2012-12-06 330,200 2,000 0.02 1,400,000,000 2,030,730 6.150 2012-12-04
527 2012-12-05 328,200 -14,200 0.02 1,400,000,000 2,051,250 6.250 2012-12-03
528 2012-12-04 342,400 27,200 0.02 1,400,000,000 2,174,240 6.350 2012-11-30
529 2012-12-03 315,200 200 0.02 1,400,000,000 2,206,400 7.000 2012-11-29
530 2012-11-29 315,000 -7,800 0.02 1,400,000,000 2,205,000 7.000 2012-11-27
531 2012-11-28 322,800 -3,800 0.02 1,400,000,000 2,421,000 7.500 2012-11-26
532 2012-11-19 326,600 -22,000 0.02 1,400,000,000 2,351,520 7.200 2012-11-15
533 2012-11-16 348,600 -106,537 0.02 1,400,000,000 2,579,640 7.400 2012-11-14
534 2012-11-15 455,137 -1,000 0.03 1,400,000,000 3,299,743 7.250 2012-11-13
535 2012-11-14 456,137 -17,000 0.03 1,400,000,000 3,284,186 7.200 2012-11-12
536 2012-11-13 473,137 26,000 0.03 1,400,000,000 3,690,469 7.800 2012-11-09
537 2012-11-12 447,137 600 0.03 1,400,000,000 3,442,955 7.700 2012-11-08
538 2012-11-09 446,537 -4,100 0.03 1,400,000,000 3,706,257 8.300 2012-11-07
539 2012-11-08 450,637 16,600 0.03 1,400,000,000 3,672,692 8.150 2012-11-06
540 2012-11-07 434,037 -12,000 0.03 1,400,000,000 3,602,507 8.300 2012-11-05
541 2012-11-05 446,037 4,000 0.03 1,400,000,000 3,746,711 8.400 2012-11-01
542 2012-11-02 442,037 20,000 0.03 1,400,000,000 3,691,009 8.350 2012-10-31
543 2012-11-01 422,037 -10,000 0.03 1,400,000,000 3,334,092 7.900 2012-10-30
544 2012-10-31 432,037 2,200 0.03 1,400,000,000 3,499,500 8.100 2012-10-29
545 2012-10-29 429,837 -29,700 0.03 1,400,000,000 3,374,220 7.850 2012-10-25
546 2012-10-26 459,537 -70,000 0.03 1,400,000,000 3,837,134 8.350 2012-10-24
547 2012-10-25 529,537 37,000 0.04 1,400,000,000 4,183,342 7.900 2012-10-22
548 2012-10-24 492,537 20,800 0.04 1,400,000,000 3,398,505 6.900 2012-10-19
549 2012-10-22 471,737 12,700 0.03 1,400,000,000 3,325,746 7.050 2012-10-18
550 2012-10-19 459,037 42,200 0.03 1,400,000,000 2,937,837 6.400 2012-10-17
551 2012-10-18 416,837 600 0.03 1,400,000,000 2,584,389 6.200 2012-10-16
552 2012-10-17 416,237 -2,500 0.03 1,400,000,000 2,684,729 6.450 2012-10-15
553 2012-10-16 418,737 2,500 0.03 1,400,000,000 2,512,422 6.000 2012-10-12
554 2012-10-12 416,237 -1,000 0.03 1,400,000,000 2,310,115 5.550 2012-10-10
555 2012-10-11 417,237 2,000 0.03 1,400,000,000 2,232,218 5.350 2012-10-09
556 2012-10-09 415,237 -12,000 0.03 1,400,000,000 2,304,565 5.550 2012-10-05
557 2012-10-08 427,237 -2,000 0.03 1,400,000,000 2,328,442 5.450 2012-10-04
558 2012-10-05 429,237 -2,000 0.03 1,400,000,000 2,232,032 5.200 2012-10-03
559 2012-09-26 431,237 -1,200 0.03 1,400,000,000 2,285,556 5.300 2012-09-24
560 2012-09-21 432,437 2,000 0.03 1,400,000,000 2,378,404 5.500 2012-09-19
561 2012-09-20 430,437 12,000 0.03 1,400,000,000 2,367,404 5.500 2012-09-18
562 2012-09-19 418,437 -20,000 0.03 1,400,000,000 2,364,169 5.650 2012-09-17
563 2012-09-18 438,437 -2,000 0.03 1,400,000,000 2,542,935 5.800 2012-09-14
564 2012-09-17 440,437 2,000 0.03 1,400,000,000 2,422,404 5.500 2012-09-13
565 2012-09-14 438,437 -6,000 0.03 1,400,000,000 2,192,185 5.000 2012-09-12
566 2012-09-12 444,437 6,000 0.03 1,400,000,000 2,288,851 5.150 2012-09-10
567 2012-09-06 438,437 800 0.03 1,400,000,000 2,214,107 5.050 2012-09-04
568 2012-08-30 437,637 -4,000 0.03 1,400,000,000 2,341,358 5.350 2012-08-28
569 2012-08-29 441,637 -8,000 0.03 1,400,000,000 2,362,758 5.350 2012-08-27
570 2012-08-13 449,637 10,000 0.03 1,400,000,000 2,675,340 5.950 2012-08-09
571 2012-08-10 439,637 -6,000 0.03 1,400,000,000 2,549,895 5.800 2012-08-08
572 2012-08-09 445,637 8,000 0.03 1,400,000,000 2,651,540 5.950 2012-08-07
573 2012-08-06 437,637 10,000 0.03 1,400,000,000 2,385,122 5.450 2012-08-02
574 2012-08-02 427,637 -2,000 0.03 1,400,000,000 2,287,858 5.350 2012-07-31
575 2012-08-01 429,637 -9,400 0.03 1,400,000,000 2,513,376 5.850 2012-07-30
576 2012-07-20 439,037 -4,000 0.03 1,400,000,000 3,183,018 7.250 2012-07-18
577 2012-07-19 443,037 2,000 0.03 1,400,000,000 3,344,929 7.550 2012-07-17
578 2012-07-18 441,037 -8,400 0.03 1,400,000,000 3,528,296 8.000 2012-07-16
579 2012-07-10 449,437 -2,000 0.03 1,400,000,000 4,044,933 9.000 2012-07-06
580 2012-07-06 451,437 -6,000 0.03 1,400,000,000 4,130,649 9.150 2012-07-04
581 2012-07-04 457,437 392,737 0.03 1,400,000,000 4,094,061 8.950 2012-06-29
582 2012-05-25 64,700 -100 0.00 1,400,000,000 650,235 10.05 2012-05-23
583 2012-05-23 64,800 -600 0.00 1,400,000,000 673,920 10.40 2012-05-21
584 2012-05-22 65,400 300 0.00 1,400,000,000 670,350 10.25 2012-05-18
585 2012-05-21 65,100 -1,100 0.00 1,400,000,000 660,765 10.15 2012-05-17
586 2012-05-18 66,200 1,500 0.00 1,400,000,000 645,450 9.750 2012-05-16
587 2012-04-13 64,700 -2,000 0.00 1,400,000,000 611,415 9.450 2012-04-11
588 2012-02-27 66,700 -200 0.00 1,400,000,000 940,470 14.10 2012-02-23
589 2012-02-24 66,900 200 0.00 1,400,000,000 949,980 14.20 2012-02-22
590 2011-09-05 66,700 -1,200 0.00 1,400,000,000 1,100,550 16.50 2011-09-01
591 2011-08-19 67,900 2,000 0.00 1,400,000,000 1,317,260 19.40 2011-08-17
592 2011-08-10 65,900 1,600 0.00 1,400,000,000 1,278,460 19.40 2011-08-08
593 2011-08-08 64,300 1,000 0.00 1,400,000,000 1,401,740 21.80 2011-08-04
594 2011-08-05 63,300 5,000 0.00 1,400,000,000 1,357,785 21.45 2011-08-03
595 2011-08-04 58,300 2,000 0.00 1,400,000,000 1,314,665 22.55 2011-08-02
596 2011-08-03 56,300 5,000 0.00 1,400,000,000 1,348,385 23.95 2011-08-01
597 2011-08-01 51,300 1,200 0.00 1,400,000,000 1,274,805 24.85 2011-07-28
598 2011-07-25 50,100 -200 0.00 1,400,000,000 1,282,560 25.60 2011-07-21
599 2011-07-20 50,300 3,600 0.00 1,400,000,000 1,307,800 26.00 2011-07-18
600 2011-07-19 46,700 200 0.00 1,400,000,000 1,251,560 26.80 2011-07-15
601 2011-07-11 46,500 2,000 0.00 1,400,000,000 1,195,050 25.70 2011-07-07
602 2011-07-07 44,500 10,000 0.00 1,400,000,000 1,081,350 24.30 2011-07-05
603 2011-07-06 34,500 6,000 0.00 1,400,000,000 862,500 25.00 2011-07-04
604 2011-07-04 28,500 -100 0.00 1,400,000,000 674,025 23.65 2011-06-29
605 2011-06-30 28,600 100 0.00 1,400,000,000 600,600 21.00 2011-06-28
606 2011-06-29 28,500 2,400 0.00 1,400,000,000 605,625 21.25 2011-06-27
607 2011-06-28 26,100 100 0.00 1,400,000,000 536,355 20.55 2011-06-24
608 2011-06-10 26,000 1,000 0.00 1,400,000,000 527,800 20.30 2011-06-08
609 2011-06-08 25,000 1,000 0.00 1,400,000,000 575,000 23.00 2011-06-03
610 2011-05-31 24,000 1,200 0.00 1,400,000,000 565,200 23.55 2011-05-27
611 2011-05-27 22,800 1,000 0.00 1,400,000,000 574,560 25.20 2011-05-25
612 2011-05-26 21,800 1,000 0.00 1,400,000,000 555,900 25.50 2011-05-24
613 2011-05-25 20,800 1,000 0.00 1,400,000,000 552,240 26.55 2011-05-23
614 2011-03-16 19,800 -200 0.00 1,400,000,000 670,230 33.85 2011-03-14
615 2011-03-14 20,000 1,000 0.00 1,400,000,000 706,000 35.30 2011-03-10
616 2011-01-21 19,000 -14,000 0.00 1,400,000,000 792,300 41.70 2011-01-19
617 2011-01-12 33,000 -200 0.00 1,400,000,000 1,196,250 36.25 2011-01-10
618 2011-01-10 33,200 -2,900 0.00 1,400,000,000 1,241,680 37.40 2011-01-06
619 2011-01-06 36,100 200 0.00 1,400,000,000 1,243,645 34.45 2011-01-04
620 2010-12-01 35,900 -100 0.00 1,400,000,000 1,326,505 36.95 2010-11-29
621 2010-11-25 36,000 2,000 0.00 1,400,000,000 1,337,400 37.15 2010-11-23
622 2010-11-24 34,000 1,000 0.00 1,400,000,000 1,346,400 39.60 2010-11-22
623 2010-11-23 33,000 0.00 1,400,000,000 1,313,400 39.80 2010-11-19

Copyright & disclaimer, Privacy policy

Back to top