China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.020 2025-11-12
2 2025-11-13 0.020 2025-11-11
3 2025-11-12 0.020 2025-11-10
4 2025-04-02 5,008,701 -4,000 0.10 4,770,491,507 100,174 0.020 2025-03-31
5 2025-03-21 5,012,701 300,000 0.11 4,770,491,507 110,279 0.022 2025-03-19
6 2025-02-17 4,712,701 -4,000 0.10 4,770,491,507 127,243 0.027 2025-02-13
7 2024-10-14 4,716,701 -132,000 0.10 4,770,491,507 207,535 0.044 2024-10-09
8 2024-10-10 4,848,701 126,000 0.10 4,770,491,507 184,251 0.038 2024-10-08
9 2024-10-09 4,722,701 -44,000 0.10 4,770,491,507 217,244 0.046 2024-10-07
10 2024-10-08 4,766,701 -14,000 0.10 4,770,491,507 185,901 0.039 2024-10-04
11 2024-10-04 4,780,701 -36,000 0.10 4,770,491,507 167,325 0.035 2024-10-02
12 2024-09-11 4,816,701 700 0.10 4,770,491,507 125,234 0.026 2024-09-09
13 2024-09-10 4,816,001 1,000 0.10 4,770,491,507 134,848 0.028 2024-09-05
14 2024-09-04 4,815,001 -2,000 0.10 4,770,491,507 125,190 0.026 2024-09-02
15 2024-08-07 4,817,001 -502,000 0.10 4,770,491,507 144,510 0.030 2024-08-05
16 2024-08-06 5,319,001 -4,000 0.11 4,770,491,507 175,527 0.033 2024-08-02
17 2024-07-15 5,323,001 -2,000 0.11 4,770,491,507 180,982 0.034 2024-07-11
18 2024-07-12 5,325,001 372,000 0.11 4,770,491,507 181,050 0.034 2024-07-10
19 2024-07-09 4,953,001 -172,000 0.10 4,770,491,507 188,214 0.038 2024-07-05
20 2024-06-20 5,125,001 -100,000 0.11 4,770,491,507 199,875 0.039 2024-06-18
21 2024-06-17 5,225,001 2,000 0.11 4,770,491,507 182,875 0.035 2024-06-13
22 2024-06-12 5,223,001 1,374,000 0.11 4,770,491,507 198,474 0.038 2024-06-07
23 2024-06-11 3,849,001 30,000 0.08 4,770,491,507 157,809 0.041 2024-06-06
24 2024-06-05 3,819,001 -1,002,000 0.08 4,770,491,507 190,950 0.050 2024-06-03
25 2024-05-28 4,821,001 -2,000 0.10 4,770,491,507 188,019 0.039 2024-05-24
26 2024-05-27 4,823,001 150,000 0.10 4,770,491,507 202,566 0.042 2024-05-23
27 2024-05-21 4,673,001 150,000 0.10 4,770,491,507 144,863 0.031 2024-05-17
28 2024-05-08 4,523,001 -28,000 0.09 4,770,491,507 135,690 0.030 2024-05-06
29 2024-05-06 4,551,001 4,000 0.10 4,770,491,507 127,428 0.028 2024-05-02
30 2024-04-25 4,547,001 24,000 0.10 4,770,491,507 118,222 0.026 2024-04-23
31 2024-04-23 4,523,001 2,000 0.09 4,770,491,507 113,075 0.025 2024-04-19
32 2024-04-05 4,521,001 4,000 0.09 4,770,491,507 126,588 0.028 2024-04-02
33 2024-03-11 4,517,001 1,300 0.09 4,770,491,507 117,442 0.026 2024-03-07
34 2024-01-15 4,515,701 -4,000 0.09 4,770,491,507 108,377 0.024 2024-01-11
35 2023-12-22 4,519,701 400,000 0.09 4,770,491,507 108,473 0.024 2023-12-20
36 2023-11-03 4,119,701 -19,600 0.09 4,770,491,507 98,873 0.024 2023-11-01
37 2023-09-06 4,139,301 302,000 0.09 4,770,491,507 115,900 0.028 2023-09-04
38 2023-08-29 3,837,301 -4,000 0.08 4,770,491,507 103,607 0.027 2023-08-25
39 2023-08-18 3,841,301 -282,000 0.08 4,770,491,507 130,604 0.034 2023-08-16
40 2023-08-17 4,123,301 282,000 0.09 4,770,491,507 140,192 0.034 2023-08-15
41 2023-07-10 3,841,301 22,000 0.08 4,770,491,507 184,382 0.048 2023-07-06
42 2023-06-07 3,819,301 164,000 0.08 4,770,491,507 179,507 0.047 2023-06-05
43 2023-04-26 3,655,301 -10,000 0.08 4,770,491,507 190,076 0.052 2023-04-24
44 2023-04-17 3,665,301 66,000 0.08 4,770,491,507 201,592 0.055 2023-04-13
45 2023-04-14 3,599,301 14,000 0.08 4,770,491,507 179,965 0.050 2023-04-12
46 2023-03-31 3,585,301 -22,000 0.08 4,770,491,507 204,362 0.057 2023-03-29
47 2023-03-15 3,607,301 100,000 0.08 4,770,491,507 230,867 0.064 2023-03-13
48 2023-02-14 3,507,301 -400 0.07 4,770,491,507 227,975 0.065 2023-02-10
49 2023-02-13 3,507,701 -76,000 0.07 4,770,491,507 242,031 0.069 2023-02-09
50 2023-01-17 3,583,701 -74,000 0.08 4,770,491,507 243,692 0.068 2023-01-13
51 2023-01-13 3,657,701 -24,000 0.08 4,770,491,507 248,724 0.068 2023-01-11
52 2023-01-10 3,681,701 -2,000 0.08 4,770,491,507 235,629 0.064 2023-01-06
53 2022-11-03 3,683,701 -4,000 0.08 4,770,491,507 180,501 0.049 2022-11-01
54 2022-10-07 3,687,701 100 0.08 4,770,491,507 206,511 0.056 2022-10-05
55 2022-09-26 3,687,601 -400 0.08 4,770,491,507 272,882 0.074 2022-09-22
56 2022-07-22 3,688,001 -200 0.08 4,770,491,507 287,664 0.078 2022-07-20
57 2022-04-01 3,688,201 78,400 0.08 4,770,491,507 280,303 0.076 2022-03-30
58 2022-03-14 3,609,801 700 0.08 4,770,491,507 288,784 0.080 2022-03-10
59 2022-03-09 3,609,101 4,000 0.08 4,770,491,507 285,119 0.079 2022-03-07
60 2022-02-17 3,605,101 -332,000 0.08 4,770,491,507 349,695 0.097 2022-02-15
61 2022-02-15 3,937,101 -2,000 0.08 4,770,491,507 389,773 0.099 2022-02-11
62 2022-02-10 3,939,101 2,000 0.08 4,770,491,507 386,032 0.098 2022-02-08
63 2021-12-29 3,937,101 -4,000 0.08 4,770,491,507 393,710 0.100 2021-12-23
64 2021-12-22 3,941,101 -800 0.08 4,770,491,507 417,757 0.106 2021-12-20
65 2021-12-15 3,941,901 -38,000 0.08 4,770,491,507 425,725 0.108 2021-12-13
66 2021-12-08 3,979,901 -300,000 0.08 4,770,491,507 433,809 0.109 2021-12-06
67 2021-11-29 4,279,901 -2,000 0.09 4,770,491,507 496,469 0.116 2021-11-25
68 2021-11-16 4,281,901 32,000 0.09 4,770,491,507 513,828 0.120 2021-11-12
69 2021-10-21 4,249,901 -22,000 0.09 4,770,491,507 531,238 0.125 2021-10-19
70 2021-10-20 4,271,901 50,000 0.09 4,770,491,507 504,084 0.118 2021-10-18
71 2021-10-15 4,221,901 22,000 0.09 4,770,491,507 519,294 0.123 2021-10-11
72 2021-10-12 4,199,901 2,000 0.09 4,770,491,507 503,988 0.120 2021-10-08
73 2021-10-11 4,197,901 -80,000 0.09 4,770,491,507 503,748 0.120 2021-10-07
74 2021-09-20 4,277,901 300,000 0.09 4,770,491,507 453,458 0.106 2021-09-16
75 2021-09-14 3,977,901 -26,000 0.08 4,770,491,507 425,635 0.107 2021-09-10
76 2021-09-06 4,003,901 10,000 0.08 4,770,491,507 420,410 0.105 2021-09-02
77 2021-09-03 3,993,901 20,100 0.08 4,770,491,507 419,360 0.105 2021-09-01
78 2021-08-26 3,973,801 -2,000 0.08 4,770,491,507 405,328 0.102 2021-08-24
79 2021-08-19 3,975,801 200 0.08 4,770,491,507 397,580 0.100 2021-08-17
80 2021-08-03 3,975,601 -8,000 0.08 4,770,491,507 417,438 0.105 2021-07-30
81 2021-07-14 3,983,601 4,000 0.08 4,770,491,507 418,278 0.105 2021-07-12
82 2021-06-08 3,979,601 260,000 0.08 4,770,491,507 421,838 0.106 2021-06-04
83 2021-06-03 3,719,601 -2,000 0.08 4,770,491,507 424,035 0.114 2021-06-01
84 2021-05-14 3,721,601 50,000 0.08 4,770,491,507 435,427 0.117 2021-05-12
85 2021-04-15 3,671,601 34,000 0.08 4,770,491,507 436,921 0.119 2021-04-13
86 2021-04-14 3,637,601 6,000 0.08 4,770,491,507 451,063 0.124 2021-04-12
87 2021-04-09 3,631,601 -2,000 0.08 4,770,491,507 457,582 0.126 2021-04-07
88 2021-03-31 3,633,601 -110,000 0.08 4,770,491,507 483,269 0.133 2021-03-29
89 2021-03-26 3,743,601 50,000 0.08 4,770,491,507 464,207 0.124 2021-03-24
90 2021-03-19 3,693,601 8,000 0.08 4,770,491,507 476,475 0.129 2021-03-17
91 2021-03-18 3,685,601 12,000 0.08 4,770,491,507 453,329 0.123 2021-03-16
92 2021-03-05 3,673,601 -2,000 0.08 4,770,491,507 477,568 0.130 2021-03-03
93 2021-03-02 3,675,601 200,000 0.08 4,770,491,507 404,316 0.110 2021-02-26
94 2021-03-01 3,475,601 40,000 0.07 4,770,491,507 458,779 0.132 2021-02-25
95 2021-02-26 3,435,601 40,000 0.07 4,770,491,507 456,935 0.133 2021-02-24
96 2021-02-23 3,395,601 -10,000 0.07 4,770,491,507 509,340 0.150 2021-02-19
97 2021-02-22 3,405,601 -112,000 0.07 4,770,491,507 510,840 0.150 2021-02-18
98 2021-02-19 3,517,601 72,000 0.07 4,770,491,507 545,228 0.155 2021-02-17
99 2021-02-18 3,445,601 -20,000 0.07 4,770,491,507 496,167 0.144 2021-02-16
100 2021-02-16 3,465,601 -108,000 0.07 4,770,491,507 415,872 0.120 2021-02-09
101 2021-02-05 3,573,601 -4,000 0.07 4,770,491,507 428,832 0.120 2021-02-03
102 2021-02-04 3,577,601 126,000 0.07 4,770,491,507 440,045 0.123 2021-02-02
103 2021-02-03 3,451,601 100 0.07 4,770,491,507 421,095 0.122 2021-02-01
104 2021-01-26 3,451,501 -56,000 0.07 4,770,491,507 414,180 0.120 2021-01-22
105 2021-01-25 3,507,501 6,000 0.07 4,770,491,507 420,900 0.120 2021-01-21
106 2021-01-22 3,501,501 60,000 0.07 4,770,491,507 430,685 0.123 2021-01-20
107 2021-01-21 3,441,501 20,000 0.07 4,770,491,507 423,305 0.123 2021-01-19
108 2021-01-12 3,421,501 10,000 0.07 4,770,491,507 434,531 0.127 2021-01-08
109 2021-01-11 3,411,501 -22,000 0.07 4,770,491,507 440,084 0.129 2021-01-07
110 2021-01-08 3,433,501 -20,000 0.07 4,770,491,507 449,789 0.131 2021-01-06
111 2021-01-06 3,453,501 22,000 0.07 4,770,491,507 400,606 0.116 2021-01-04
112 2020-12-29 3,431,501 156,000 0.07 4,770,491,507 391,191 0.114 2020-12-23
113 2020-12-10 3,275,501 100,000 0.07 4,770,491,507 353,754 0.108 2020-12-08
114 2020-12-09 3,175,501 -200 0.07 4,770,491,507 342,954 0.108 2020-12-07
115 2020-12-08 3,175,701 78,000 0.07 4,770,491,507 346,151 0.109 2020-12-04
116 2020-11-06 3,097,701 -2,000 0.06 4,770,491,507 278,793 0.090 2020-11-04
117 2020-11-03 3,099,701 -296,000 0.06 4,770,491,507 285,172 0.092 2020-10-30
118 2020-10-29 3,395,701 2,800 0.07 4,770,491,507 309,009 0.091 2020-10-27
119 2020-10-23 3,392,901 56,000 0.07 4,770,491,507 312,147 0.092 2020-10-21
120 2020-10-16 3,336,901 80,000 0.07 4,770,491,507 306,995 0.092 2020-10-14
121 2020-10-15 3,256,901 160,000 0.07 4,770,491,507 296,378 0.091 2020-10-12
122 2020-10-07 3,096,901 -2,000 0.06 4,770,491,507 275,624 0.089 2020-10-05
123 2020-09-24 3,098,901 100,000 0.06 4,770,491,507 260,308 0.084 2020-09-22
124 2020-08-20 2,998,901 90,000 0.06 4,770,491,507 257,905 0.086 2020-08-18
125 2020-08-13 2,908,901 -10,000 0.06 4,770,491,507 212,350 0.073 2020-08-11
126 2020-08-11 2,918,901 -2,000 0.06 4,770,491,507 213,080 0.073 2020-08-07
127 2020-07-27 2,920,901 -2,000 0.06 4,770,491,507 204,463 0.070 2020-07-23
128 2020-07-15 2,922,901 -90,000 0.06 4,770,491,507 219,218 0.075 2020-07-13
129 2020-07-08 3,012,901 -4,000 0.06 4,770,491,507 225,968 0.075 2020-07-06
130 2020-06-30 3,016,901 -440,000 0.06 4,770,491,507 214,200 0.071 2020-06-26
131 2020-06-01 3,456,901 -48,000 0.07 4,770,491,507 221,242 0.064 2020-05-28
132 2020-05-29 3,504,901 -2,000 0.07 4,770,491,507 224,314 0.064 2020-05-27
133 2020-05-08 3,506,901 -4,000 0.07 4,770,491,507 234,962 0.067 2020-05-06
134 2020-04-28 3,510,901 -600 0.07 4,770,491,507 235,230 0.067 2020-04-24
135 2020-04-24 3,511,501 -2,000 0.07 4,770,491,507 231,759 0.066 2020-04-22
136 2020-04-08 3,513,501 -2,000 0.07 4,770,491,507 245,945 0.070 2020-04-06
137 2020-03-18 3,515,501 -4,000 0.07 4,770,491,507 256,632 0.073 2020-03-16
138 2020-03-17 3,519,501 10,000 0.07 4,770,491,507 278,041 0.079 2020-03-13
139 2020-03-12 3,509,501 -2,000 0.07 4,770,491,507 298,308 0.085 2020-03-10
140 2020-03-09 3,511,501 -2,000 0.07 4,770,491,507 347,639 0.099 2020-03-05
141 2020-02-27 3,513,501 -1,124,000 0.07 4,770,491,507 347,837 0.099 2020-02-25
142 2020-02-26 4,637,501 108,000 0.10 4,770,491,507 463,750 0.100 2020-02-24
143 2020-02-18 4,529,501 -4,000 0.09 4,770,491,507 452,950 0.100 2020-02-14
144 2020-02-06 4,533,501 -2,000 0.10 4,770,491,507 476,018 0.105 2020-02-04
145 2020-01-17 4,535,501 -10,000 0.10 4,770,491,507 480,763 0.106 2020-01-15
146 2020-01-09 4,545,501 -2,000 0.10 4,770,491,507 500,005 0.110 2020-01-07
147 2020-01-08 4,547,501 -4,000 0.10 4,770,491,507 504,773 0.111 2020-01-06
148 2020-01-03 4,551,501 4,600 0.10 4,770,491,507 496,114 0.109 2019-12-30
149 2019-12-16 4,546,901 -2,000 0.10 4,770,491,507 509,253 0.112 2019-12-12
150 2019-11-29 4,548,901 -152,000 0.10 4,770,491,507 532,221 0.117 2019-11-27
151 2019-11-28 4,700,901 152,000 0.10 4,770,491,507 535,903 0.114 2019-11-26
152 2019-11-11 4,548,901 -52,000 0.10 4,770,491,507 536,770 0.118 2019-11-07
153 2019-11-07 4,600,901 -2,000 0.10 4,770,491,507 519,902 0.113 2019-11-05
154 2019-10-22 4,602,901 -100,000 0.10 4,770,491,507 510,922 0.111 2019-10-18
155 2019-10-17 4,702,901 -132,000 0.10 4,770,491,507 536,131 0.114 2019-10-15
156 2019-10-08 4,834,901 -2,000 0.10 4,770,491,507 546,344 0.113 2019-10-03
157 2019-09-24 4,836,901 52,000 0.10 4,770,491,507 580,428 0.120 2019-09-20
158 2019-09-23 4,784,901 60,000 0.10 4,770,491,507 555,049 0.116 2019-09-19
159 2019-09-09 4,724,901 -2,000 0.10 4,770,491,507 538,639 0.114 2019-09-05
160 2019-09-06 4,726,901 -100,000 0.10 4,770,491,507 519,959 0.110 2019-09-04
161 2019-09-05 4,826,901 -20,000 0.10 4,770,491,507 516,478 0.107 2019-09-03
162 2019-08-08 4,846,901 -2,000 0.10 4,770,491,507 470,149 0.097 2019-08-06
163 2019-08-01 4,848,901 -200,000 0.10 4,770,491,507 567,321 0.117 2019-07-30
164 2019-07-30 5,048,901 -226,000 0.11 4,770,491,507 530,135 0.105 2019-07-26
165 2019-07-24 5,274,901 226,000 0.11 4,770,491,507 527,490 0.100 2019-07-22
166 2019-07-09 5,048,901 200,000 0.11 4,770,491,507 514,988 0.102 2019-07-05
167 2019-07-05 4,848,901 -4,000 0.10 4,770,491,507 513,984 0.106 2019-07-03
168 2019-07-02 4,852,901 -28,000 0.10 4,770,491,507 514,408 0.106 2019-06-27
169 2019-06-25 4,880,901 -2,000 0.10 4,770,491,507 507,614 0.104 2019-06-21
170 2019-06-19 4,882,901 -156,000 0.10 4,770,491,507 512,705 0.105 2019-06-17
171 2019-06-06 5,038,901 -250,000 0.11 4,770,491,507 549,240 0.109 2019-06-04
172 2019-05-20 5,288,901 20,000 0.11 4,736,491,507 751,024 0.142 2019-05-16
173 2019-05-10 5,268,901 50,000 0.11 4,736,491,507 779,797 0.148 2019-05-08
174 2019-05-09 5,218,901 126,000 0.11 4,736,491,507 777,616 0.149 2019-05-07
175 2019-05-07 5,092,901 -28,000 0.11 4,736,491,507 784,307 0.154 2019-05-03
176 2019-05-02 5,120,901 -592,000 0.11 4,736,491,507 747,652 0.146 2019-04-29
177 2019-04-30 5,712,901 -260,000 0.13 4,386,491,507 862,648 0.151 2019-04-26
178 2019-04-29 5,972,901 -128,000 0.14 4,386,491,507 901,908 0.151 2019-04-25
179 2019-04-26 6,100,901 -12,000 0.14 4,386,491,507 945,640 0.155 2019-04-24
180 2019-03-13 6,112,901 54,000 0.14 4,386,491,507 953,613 0.156 2019-03-11
181 2019-03-12 6,058,901 20,000 0.14 4,386,491,507 927,012 0.153 2019-03-08
182 2019-03-11 6,038,901 32,000 0.14 4,386,491,507 936,030 0.155 2019-03-07
183 2019-03-06 6,006,901 12,000 0.15 4,116,371,507 919,056 0.153 2019-03-04
184 2019-02-26 5,994,901 -2,000 0.15 4,116,371,507 971,174 0.162 2019-02-22
185 2019-02-12 5,996,901 -2,000 0.15 4,116,371,507 923,523 0.154 2019-02-08
186 2019-01-30 5,998,901 -4,000 0.15 4,116,371,507 839,846 0.140 2019-01-28
187 2019-01-25 6,002,901 2,000 0.15 4,116,371,507 858,415 0.143 2019-01-23
188 2019-01-24 6,000,901 -100,000 0.15 4,116,371,507 840,126 0.140 2019-01-22
189 2019-01-23 6,100,901 -180,000 0.15 4,116,371,507 854,126 0.140 2019-01-21
190 2019-01-22 6,280,901 -18,000 0.15 4,116,371,507 891,888 0.142 2019-01-18
191 2019-01-10 6,298,901 -2,000 0.15 4,116,371,507 900,743 0.143 2019-01-08
192 2019-01-03 6,300,901 -1,138,000 0.15 4,116,371,507 901,029 0.143 2018-12-28
193 2019-01-02 7,438,901 -2,000 0.18 4,116,371,507 1,108,396 0.149 2018-12-27
194 2018-12-21 7,440,901 -42,000 0.18 4,116,371,507 1,227,749 0.165 2018-12-19
195 2018-12-14 7,482,901 230,000 0.18 4,116,371,507 1,287,059 0.172 2018-12-12
196 2018-12-12 7,252,901 -10,000 0.18 4,116,371,507 1,269,258 0.175 2018-12-10
197 2018-12-10 7,262,901 -18,000 0.18 4,116,371,507 1,256,482 0.173 2018-12-06
198 2018-12-07 7,280,901 -10,000 0.18 4,116,371,507 1,274,158 0.175 2018-12-05
199 2018-12-04 7,290,901 8,000 0.20 3,656,371,507 1,283,199 0.176 2018-11-30
200 2018-12-03 7,282,901 -76,000 0.20 3,656,371,507 1,289,073 0.177 2018-11-29
201 2018-11-30 7,358,901 -262,000 0.20 3,656,371,507 1,287,808 0.175 2018-11-28
202 2018-11-29 7,620,901 52,000 0.21 3,656,371,507 1,356,520 0.178 2018-11-27
203 2018-11-28 7,568,901 52,000 0.21 3,656,371,507 1,407,816 0.186 2018-11-26
204 2018-11-27 7,516,901 -364,000 0.21 3,656,371,507 1,398,144 0.186 2018-11-23
205 2018-11-26 7,880,901 -10,000 0.22 3,656,371,507 1,355,515 0.172 2018-11-22
206 2018-11-22 7,890,901 44,000 0.22 3,656,371,507 1,270,435 0.161 2018-11-20
207 2018-11-21 7,846,901 22,000 0.21 3,656,371,507 1,302,586 0.166 2018-11-19
208 2018-11-20 7,824,901 30,000 0.21 3,656,371,507 1,377,183 0.176 2018-11-16
209 2018-11-19 7,794,901 -200 0.21 3,656,371,507 1,340,723 0.172 2018-11-15
210 2018-11-15 7,795,101 -50,000 0.21 3,656,371,507 1,364,143 0.175 2018-11-13
211 2018-11-14 7,845,101 -10,000 0.21 3,656,371,507 1,357,202 0.173 2018-11-12
212 2018-11-13 7,855,101 -20,000 0.21 3,656,371,507 1,374,643 0.175 2018-11-09
213 2018-11-12 7,875,101 -2,000 0.22 3,656,371,507 1,378,143 0.175 2018-11-08
214 2018-11-09 7,877,101 -56,000 0.22 3,656,371,507 1,354,861 0.172 2018-11-07
215 2018-11-08 7,933,101 -20,100 0.22 3,656,371,507 1,396,226 0.176 2018-11-06
216 2018-11-06 7,953,201 22,000 0.22 3,656,371,507 1,367,951 0.172 2018-11-02
217 2018-11-05 7,931,201 4,000 0.22 3,656,371,507 1,380,029 0.174 2018-11-01
218 2018-11-01 7,927,201 20,000 0.22 3,656,371,507 1,403,115 0.177 2018-10-30
219 2018-10-31 7,907,201 788,000 0.22 3,656,371,507 1,447,018 0.183 2018-10-29
220 2018-10-29 7,119,201 -216,000 0.19 3,656,371,507 1,139,072 0.160 2018-10-25
221 2018-10-26 7,335,201 10,000 0.20 3,656,371,507 1,217,643 0.166 2018-10-24
222 2018-10-25 7,325,201 720,000 0.20 3,656,371,507 1,245,284 0.170 2018-10-23
223 2018-10-24 6,605,201 656,000 0.18 3,656,371,507 1,241,778 0.188 2018-10-22
224 2018-10-23 5,949,201 778,000 0.16 3,656,371,507 1,094,653 0.184 2018-10-19
225 2018-10-22 5,171,201 -148,000 0.14 3,656,371,507 930,816 0.180 2018-10-18
226 2018-10-19 5,319,201 82,000 0.15 3,656,371,507 1,000,010 0.188 2018-10-16
227 2018-10-18 5,237,201 -34,000 0.14 3,656,371,507 979,357 0.187 2018-10-15
228 2018-10-16 5,271,201 -8,000 0.14 3,656,371,507 890,833 0.169 2018-10-12
229 2018-10-15 5,279,201 -2,000 0.14 3,656,371,507 855,231 0.162 2018-10-11
230 2018-10-12 5,281,201 -446,000 0.14 3,656,371,507 934,773 0.177 2018-10-10
231 2018-10-11 5,727,201 -56,000 0.16 3,656,371,507 813,263 0.142 2018-10-09
232 2018-10-10 5,783,201 186,000 0.16 3,656,371,507 844,347 0.146 2018-10-08
233 2018-10-09 5,597,201 44,000 0.15 3,656,371,507 867,566 0.155 2018-10-05
234 2018-10-08 5,553,201 378,000 0.15 3,656,371,507 816,321 0.147 2018-10-04
235 2018-10-05 5,175,201 -884,000 0.14 3,656,371,507 755,579 0.146 2018-10-03
236 2018-10-04 6,059,201 1,130,000 0.17 3,656,371,507 993,709 0.164 2018-10-02
237 2018-08-27 4,929,201 -900 0.16 3,086,731,507 566,858 0.115 2018-08-23
238 2018-08-09 4,930,101 48,000 0.16 3,086,731,507 571,892 0.116 2018-08-07
239 2018-08-07 4,882,101 -4,000 0.16 3,086,731,507 556,560 0.114 2018-08-03
240 2018-08-06 4,886,101 -4,100 0.16 3,086,731,507 591,218 0.121 2018-08-02
241 2018-08-02 4,890,201 4,000 0.16 3,086,731,507 625,946 0.128 2018-07-31
242 2018-07-31 4,886,201 393,600 0.16 3,086,731,507 659,637 0.135 2018-07-27
243 2018-07-27 4,492,601 -40,000 0.15 3,076,731,507 566,068 0.126 2018-07-25
244 2018-07-26 4,532,601 14,000 0.15 3,076,731,507 521,249 0.115 2018-07-24
245 2018-06-20 4,518,601 -8,200 0.19 2,338,591,507 727,495 0.161 2018-06-15
246 2018-06-08 4,526,801 -2,000 0.19 2,338,591,507 805,771 0.178 2018-06-06
247 2018-05-21 4,528,801 10,000 0.19 2,338,591,507 996,336 0.220 2018-05-17
248 2018-05-16 4,518,801 14,000 0.19 2,338,591,507 894,723 0.198 2018-05-14
249 2018-05-15 4,504,801 32,000 0.19 2,338,591,507 923,484 0.205 2018-05-11
250 2018-05-11 4,472,801 6,000 0.19 2,338,591,507 796,159 0.178 2018-05-09
251 2018-05-08 4,466,801 -84 0.19 2,338,591,507 808,491 0.181 2018-05-04
252 2018-05-04 4,466,885 12,000 0.19 2,338,591,507 821,907 0.184 2018-05-02
253 2018-05-03 4,454,885 -76,000 0.19 2,338,591,507 824,154 0.185 2018-04-30
254 2018-04-23 4,530,885 -6,000 0.19 2,332,591,507 1,001,326 0.221 2018-04-19
255 2018-04-18 4,536,885 1,124,000 0.19 2,332,591,507 1,038,947 0.229 2018-04-16
256 2018-03-02 3,412,885 4,000 0.15 2,308,591,507 870,286 0.255 2018-02-28
257 2018-02-20 3,408,885 -700 0.15 2,248,591,507 852,221 0.250 2018-02-13
258 2018-02-08 3,409,585 50,000 0.15 2,248,591,507 845,577 0.248 2018-02-06
259 2018-01-23 3,359,585 80,000 0.15 2,248,591,507 957,482 0.285 2018-01-19
260 2018-01-16 3,279,585 4,000 0.15 2,248,591,507 983,876 0.300 2018-01-12
261 2018-01-12 3,275,585 50,000 0.15 2,248,591,507 966,298 0.295 2018-01-10
262 2018-01-08 3,225,585 -130,000 0.14 2,248,591,507 999,931 0.310 2018-01-04
263 2017-12-22 3,355,585 60,000 0.15 2,228,591,507 989,898 0.295 2017-12-20
264 2017-12-13 3,295,585 2,200 0.15 2,228,591,507 1,054,587 0.320 2017-12-11
265 2017-12-08 3,293,385 18,000 0.15 2,228,591,507 1,004,482 0.305 2017-12-06
266 2017-12-06 3,275,385 14,000 0.15 2,228,591,507 1,015,369 0.310 2017-12-04
267 2017-12-05 3,261,385 50,000 0.15 2,228,591,507 1,027,336 0.315 2017-12-01
268 2017-12-04 3,211,385 284,000 0.14 2,228,591,507 1,011,586 0.315 2017-11-30
269 2017-11-23 2,927,385 22,000 0.13 2,228,591,507 980,674 0.335 2017-11-21
270 2017-11-21 2,905,385 40,000 0.13 2,228,591,507 886,142 0.305 2017-11-17
271 2017-11-20 2,865,385 20,000 0.13 2,228,591,507 902,596 0.315 2017-11-16
272 2017-11-17 2,845,385 64,000 0.13 2,228,591,507 896,296 0.315 2017-11-15
273 2017-11-15 2,781,385 40,000 0.12 2,228,591,507 903,950 0.325 2017-11-13
274 2017-11-13 2,741,385 20,000 0.12 2,228,591,507 918,364 0.335 2017-11-09
275 2017-11-10 2,721,385 18,000 0.12 2,228,591,507 925,271 0.340 2017-11-08
276 2017-10-31 2,703,385 20,000 0.12 2,228,591,507 919,151 0.340 2017-10-27
277 2017-10-26 2,683,385 -241,900 0.12 2,228,591,507 952,602 0.355 2017-10-24
278 2017-09-26 2,925,285 -1,500,000 0.13 2,188,591,507 1,213,993 0.415 2017-09-22
279 2017-09-25 4,425,285 -400,000 0.20 2,188,591,507 1,836,493 0.415 2017-09-21
280 2017-09-21 4,825,285 400 0.22 2,188,591,507 2,123,125 0.440 2017-09-19
281 2017-09-18 4,824,885 400,000 0.22 2,188,591,507 2,074,701 0.430 2017-09-14
282 2017-09-15 4,424,885 30,000 0.20 2,188,591,507 1,836,327 0.415 2017-09-13
283 2017-09-12 4,394,885 -2,000 0.20 2,188,591,507 1,779,928 0.405 2017-09-08
284 2017-08-25 4,396,885 140,000 0.20 2,173,591,507 1,319,066 0.300 2017-08-22
285 2017-08-21 4,256,885 70,000 0.20 2,173,591,507 1,298,350 0.305 2017-08-17
286 2017-08-18 4,186,885 30,000 0.19 2,173,591,507 1,277,000 0.305 2017-08-16
287 2017-08-17 4,156,885 382,000 0.19 2,173,591,507 1,247,066 0.300 2017-08-15
288 2017-08-14 3,774,885 70,000 0.17 2,173,591,507 1,207,963 0.320 2017-08-10
289 2017-08-03 3,704,885 40,000 0.17 2,173,591,507 1,129,990 0.305 2017-08-01
290 2017-08-01 3,664,885 44,000 0.17 2,173,591,507 1,099,466 0.300 2017-07-28
291 2017-07-25 3,620,885 10,000 0.17 2,171,591,507 1,122,474 0.310 2017-07-21
292 2017-07-24 3,610,885 -80,000 0.17 2,171,591,507 1,137,429 0.315 2017-07-20
293 2017-07-18 3,690,885 40,000 0.17 2,171,591,507 1,144,174 0.310 2017-07-14
294 2017-07-17 3,650,885 50,000 0.17 2,171,591,507 1,113,520 0.305 2017-07-13
295 2017-07-05 3,600,885 40,000 0.17 2,171,591,507 1,170,288 0.325 2017-07-03
296 2017-07-04 3,560,885 28,000 0.16 2,171,591,507 1,192,896 0.335 2017-06-30
297 2017-06-30 3,532,885 -6,000 0.16 2,171,591,507 1,148,188 0.325 2017-06-28
298 2017-05-29 3,538,885 1,048,200 0.16 2,171,591,507 1,291,693 0.365 2017-05-25
299 2017-04-26 2,490,685 -66,000 0.11 2,171,591,507 1,046,088 0.420 2017-04-24
300 2017-04-13 2,556,685 -200,000 0.12 2,171,591,507 1,086,591 0.425 2017-04-11
301 2017-04-06 2,756,685 50,000 0.13 2,171,591,507 1,185,375 0.430 2017-04-03
302 2017-04-05 2,706,685 50,000 0.12 2,171,591,507 1,163,875 0.430 2017-03-31
303 2017-04-03 2,656,685 100,000 0.12 2,171,591,507 1,142,375 0.430 2017-03-30
304 2017-03-23 2,556,685 4,000 0.12 2,171,591,507 1,163,292 0.455 2017-03-21
305 2017-03-15 2,552,685 -6,000 0.12 2,171,591,507 1,148,708 0.450 2017-03-13
306 2017-01-13 2,558,685 -960,000 0.12 2,171,591,507 1,125,821 0.440 2017-01-11
307 2016-12-01 3,518,685 6,000 0.16 2,171,591,507 1,706,562 0.485 2016-11-29
308 2016-11-04 3,512,685 -240,000 0.16 2,171,591,507 1,721,216 0.490 2016-11-02
309 2016-11-01 3,752,685 -8,000 0.17 2,171,591,507 1,951,396 0.520 2016-10-28
310 2016-10-31 3,760,685 18,000 0.17 2,171,591,507 2,030,770 0.540 2016-10-27
311 2016-10-28 3,742,685 -70,000 0.17 2,171,591,507 1,946,196 0.520 2016-10-26
312 2016-10-27 3,812,685 300,000 0.18 2,171,591,507 1,982,596 0.520 2016-10-25
313 2016-10-14 3,512,685 -12,000 0.16 2,171,591,507 1,738,779 0.495 2016-10-12
314 2016-10-11 3,524,685 12,000 0.16 2,171,591,507 1,797,589 0.510 2016-10-06
315 2016-10-07 3,512,685 -1,400 0.16 2,171,591,507 1,703,652 0.485 2016-10-05
316 2016-09-13 3,514,085 -2,000 0.16 2,171,591,507 1,721,902 0.490 2016-09-09
317 2016-09-07 3,516,085 -5,000 0.16 2,171,591,507 1,599,819 0.455 2016-09-05
318 2016-09-01 3,521,085 50,000 0.16 2,171,591,507 1,549,277 0.440 2016-08-30
319 2016-08-24 3,471,085 -4,000 0.16 2,171,591,507 1,631,410 0.470 2016-08-22
320 2016-08-23 3,475,085 -100,000 0.16 2,171,591,507 1,633,290 0.470 2016-08-19
321 2016-08-12 3,575,085 -1,380,000 0.16 2,171,591,507 1,644,539 0.460 2016-08-10
322 2016-08-03 4,955,085 26,000 0.23 2,171,591,507 2,328,890 0.470 2016-07-29
323 2016-07-29 4,929,085 -6,000 0.23 2,171,591,507 2,415,252 0.490 2016-07-27
324 2016-07-26 4,935,085 -315 0.23 2,171,591,507 2,467,543 0.500 2016-07-22
325 2016-07-14 4,935,400 -3,200 0.23 2,171,591,507 2,443,023 0.495 2016-07-12
326 2016-06-30 4,938,600 50,000 0.23 2,171,591,507 2,296,449 0.465 2016-06-28
327 2016-06-29 4,888,600 22,000 0.23 2,171,591,507 2,297,642 0.470 2016-06-27
328 2016-06-28 4,866,600 22,000 0.22 2,171,591,507 2,335,968 0.480 2016-06-24
329 2016-06-15 4,844,600 20,000 0.22 2,171,591,507 2,567,638 0.530 2016-06-13
330 2016-06-07 4,824,600 -128,000 0.22 2,171,591,507 2,653,530 0.550 2016-06-03
331 2016-06-06 4,952,600 128,000 0.23 2,171,591,507 2,426,774 0.490 2016-06-02
332 2016-05-19 4,824,600 60,000 0.22 2,171,591,507 2,653,530 0.550 2016-05-17
333 2016-05-17 4,764,600 36,000 0.22 2,171,591,507 3,144,636 0.660 2016-05-13
334 2016-05-16 4,728,600 526,000 0.22 2,171,591,507 3,310,020 0.700 2016-05-12
335 2016-05-13 4,202,600 210,000 0.19 2,171,591,507 2,899,794 0.690 2016-05-11
336 2016-05-10 3,992,600 -6,000 0.18 2,171,591,507 2,954,524 0.740 2016-05-06
337 2016-05-04 3,998,600 4,000 0.18 2,171,591,507 2,998,950 0.750 2016-04-29
338 2016-04-27 3,994,600 -80,000 0.18 2,171,591,507 3,075,842 0.770 2016-04-25
339 2016-04-25 4,074,600 80,000 0.19 2,171,591,507 3,137,442 0.770 2016-04-21
340 2016-04-22 3,994,600 16,000 0.18 2,171,591,507 3,075,842 0.770 2016-04-20
341 2016-04-21 3,978,600 -100,000 0.18 2,171,591,507 3,182,880 0.800 2016-04-19
342 2016-04-20 4,078,600 100,000 0.19 2,171,591,507 3,140,522 0.770 2016-04-18
343 2016-04-18 3,978,600 -8,000 0.18 2,171,591,507 3,262,452 0.820 2016-04-14
344 2016-04-07 3,986,600 -755,800 0.18 2,171,591,507 2,750,754 0.690 2016-04-05
345 2016-04-06 4,742,400 50,000 0.22 2,171,591,507 3,746,496 0.790 2016-04-01
346 2016-04-05 4,692,400 25,000 0.22 2,171,591,507 4,129,312 0.880 2016-03-31
347 2016-03-31 4,667,400 25,000 0.21 2,171,591,507 4,620,726 0.990 2016-03-29
348 2016-03-29 4,642,400 80,000 0.21 2,171,591,507 4,944,156 1.065 2016-03-23
349 2016-03-16 4,562,400 10,600 0.21 2,171,591,507 5,064,264 1.110 2016-03-14
350 2016-03-15 4,551,800 -10,000 0.21 2,171,591,507 5,598,714 1.230 2016-03-11
351 2016-03-14 4,561,800 90,000 0.21 2,171,591,507 4,767,081 1.045 2016-03-10
352 2016-03-10 4,471,800 -1,012,300 0.21 2,171,591,507 4,225,851 0.945 2016-03-08
353 2016-03-09 5,484,100 -3,200 0.25 2,171,591,507 6,827,705 1.245 2016-03-07
354 2016-03-08 5,487,300 -107,900 0.25 2,171,591,507 6,996,308 1.275 2016-03-04
355 2016-03-07 5,595,200 115,500 0.26 2,171,591,507 6,602,336 1.180 2016-03-03
356 2016-03-04 5,479,700 240,000 0.25 2,171,591,507 6,548,242 1.195 2016-03-02
357 2016-02-26 5,239,700 26,000 0.24 2,171,591,507 6,261,442 1.195 2016-02-24
358 2016-02-25 5,213,700 718,800 0.24 2,171,591,507 6,647,468 1.275 2016-02-23
359 2016-02-22 4,494,900 -8,000 0.21 2,171,591,507 5,393,880 1.200 2016-02-18
360 2016-02-18 4,502,900 -40,300 0.21 2,171,591,507 5,200,850 1.155 2016-02-16
361 2016-02-17 4,543,200 -80,700 0.21 2,171,591,507 5,156,532 1.135 2016-02-15
362 2016-02-16 4,623,900 -10,000 0.21 2,171,591,507 4,670,139 1.010 2016-02-12
363 2016-02-15 4,633,900 -700 0.21 2,171,591,507 4,772,917 1.030 2016-02-11
364 2016-02-05 4,634,600 -700 0.21 2,171,591,507 5,723,731 1.235 2016-02-03
365 2016-02-04 4,635,300 -91,700 0.21 2,171,591,507 5,701,419 1.230 2016-02-02
366 2016-02-03 4,727,000 -87,200 0.22 2,171,591,507 5,790,575 1.225 2016-02-01
367 2016-02-02 4,814,200 -794,700 0.22 2,171,591,507 5,078,981 1.055 2016-01-29
368 2016-02-01 5,608,900 498,500 0.26 2,171,591,507 5,861,301 1.045 2016-01-28
369 2016-01-25 5,110,400 -12,600 0.24 2,171,591,507 3,909,456 0.765 2016-01-21
370 2016-01-22 5,123,000 -19,000 0.24 2,171,591,507 4,149,630 0.810 2016-01-20
371 2016-01-14 5,142,000 -3,000 0.24 2,171,591,507 4,524,960 0.880 2016-01-12
372 2016-01-13 5,145,000 -10,700 0.24 2,171,591,507 4,836,300 0.940 2016-01-11
373 2016-01-12 5,155,700 -800 0.24 2,171,591,507 5,104,143 0.990 2016-01-08
374 2016-01-08 5,156,500 -47,500 0.24 2,171,591,507 5,594,803 1.085 2016-01-06
375 2016-01-06 5,204,000 -14,500 0.24 2,171,591,507 6,036,640 1.160 2016-01-04
376 2016-01-04 5,218,500 -10,000 0.24 2,171,591,507 6,366,570 1.220 2015-12-29
377 2015-12-29 5,228,500 -5,000 0.24 2,171,591,507 6,457,198 1.235 2015-12-23
378 2015-12-28 5,233,500 -8,900 0.24 2,171,591,507 6,437,205 1.230 2015-12-22
379 2015-12-23 5,242,400 80,000 0.24 2,171,591,507 6,343,304 1.210 2015-12-21
380 2015-12-18 5,162,400 8,000 0.24 2,171,591,507 6,040,008 1.170 2015-12-16
381 2015-12-17 5,154,400 -5,000 0.24 2,171,591,507 6,211,052 1.205 2015-12-15
382 2015-12-10 5,159,400 -260,000 0.24 2,171,591,507 7,094,175 1.375 2015-12-08
383 2015-12-07 5,419,400 -500 0.25 2,171,591,507 7,587,160 1.400 2015-12-03
384 2015-12-02 5,419,900 50,000 0.25 2,171,591,507 7,994,353 1.475 2015-11-30
385 2015-12-01 5,369,900 50,000 0.25 2,171,591,507 8,054,850 1.500 2015-11-27
386 2015-11-30 5,319,900 544,000 0.24 2,171,591,507 8,245,845 1.550 2015-11-26
387 2015-11-27 4,775,900 -24,000 0.22 2,171,591,507 7,283,248 1.525 2015-11-25
388 2015-11-26 4,799,900 -26,000 0.22 2,171,591,507 7,319,848 1.525 2015-11-24
389 2015-11-25 4,825,900 316,000 0.22 2,171,591,507 7,480,145 1.550 2015-11-23
390 2015-11-24 4,509,900 14,200 0.21 2,171,591,507 7,103,093 1.575 2015-11-20
391 2015-11-23 4,495,700 14,000 0.21 2,171,591,507 6,968,335 1.550 2015-11-19
392 2015-11-20 4,481,700 -12,000 0.21 2,171,591,507 7,170,720 1.600 2015-11-18
393 2015-11-19 4,493,700 250,000 0.21 2,171,591,507 7,189,920 1.600 2015-11-17
394 2015-11-17 4,243,700 80,000 0.20 2,171,591,507 6,365,550 1.500 2015-11-13
395 2015-11-13 4,163,700 176,500 0.19 2,171,591,507 6,245,550 1.500 2015-11-11
396 2015-11-11 3,987,200 100,500 0.18 2,171,591,507 6,180,160 1.550 2015-11-09
397 2015-11-10 3,886,700 232,700 0.18 2,171,591,507 6,218,720 1.600 2015-11-06
398 2015-11-09 3,654,000 151,700 0.17 2,171,591,507 5,755,050 1.575 2015-11-05
399 2015-11-06 3,502,300 198,100 0.16 2,171,591,507 5,603,680 1.600 2015-11-04
400 2015-11-05 3,304,200 240,200 0.15 2,171,591,507 5,204,115 1.575 2015-11-03
401 2015-11-04 3,064,000 205,700 0.14 2,171,591,507 4,825,800 1.575 2015-11-02
402 2015-11-03 2,858,300 689,500 0.13 2,171,591,507 4,573,280 1.600 2015-10-30
403 2015-11-02 2,168,800 -8,000 0.10 2,171,591,507 3,524,300 1.625 2015-10-29
404 2015-10-30 2,176,800 131,200 0.10 2,171,591,507 3,537,300 1.625 2015-10-28
405 2015-10-29 2,045,600 128,500 0.09 2,171,591,507 3,375,240 1.650 2015-10-27
406 2015-10-28 1,917,100 50,000 0.09 2,171,591,507 3,211,143 1.675 2015-10-26
407 2015-10-27 1,867,100 23,400 0.09 2,171,591,507 3,174,070 1.700 2015-10-23
408 2015-10-23 1,843,700 -24,900 0.08 2,171,591,507 3,134,290 1.700 2015-10-20
409 2015-10-16 1,868,600 -56,000 0.09 2,171,591,507 3,223,335 1.725 2015-10-14
410 2015-10-15 1,924,600 -500 0.09 2,171,591,507 3,271,820 1.700 2015-10-13
411 2015-10-14 1,925,100 -3,200 0.09 2,171,591,507 3,368,925 1.750 2015-10-12
412 2015-10-09 1,928,300 56,000 0.09 2,171,591,507 3,181,695 1.650 2015-10-07
413 2015-10-05 1,872,300 -16,000 0.09 2,171,591,507 2,902,065 1.550 2015-09-30
414 2015-09-23 1,888,300 8,000 0.09 2,171,591,507 3,210,110 1.700 2015-09-21
415 2015-09-22 1,880,300 12,000 0.09 2,171,591,507 3,149,503 1.675 2015-09-18
416 2015-09-16 1,868,300 3,200 0.09 2,171,591,507 2,849,158 1.525 2015-09-14
417 2015-09-15 1,865,100 20,000 0.09 2,171,591,507 2,890,905 1.550 2015-09-11
418 2015-09-11 1,845,100 -700 0.08 2,171,591,507 2,859,905 1.550 2015-09-09
419 2015-09-02 1,845,800 -7,300 0.08 2,171,591,507 2,860,990 1.550 2015-08-31
420 2015-08-28 1,853,100 -159,500 0.09 2,171,591,507 2,918,633 1.575 2015-08-26
421 2015-08-27 2,012,600 10,000 0.09 2,171,591,507 3,220,160 1.600 2015-08-25
422 2015-08-26 2,002,600 -13,000 0.09 2,171,591,507 3,254,225 1.625 2015-08-24
423 2015-08-25 2,015,600 16,000 0.09 2,171,591,507 3,678,470 1.825 2015-08-21
424 2015-08-20 1,999,600 44,000 0.09 2,171,591,507 3,949,210 1.975 2015-08-18
425 2015-08-19 1,955,600 20,000 0.09 2,171,591,507 3,911,200 2.000 2015-08-17
426 2015-08-18 1,935,600 -892,200 0.09 2,171,591,507 3,919,590 2.025 2015-08-14
427 2015-08-17 2,827,800 400,000 0.13 2,171,591,507 6,079,770 2.150 2015-08-13
428 2015-08-14 2,427,800 40,000 0.11 2,171,591,507 5,219,770 2.150 2015-08-12
429 2015-08-13 2,387,800 -1,600 0.11 2,171,591,507 5,312,855 2.225 2015-08-11
430 2015-08-12 2,389,400 41,000 0.11 2,171,591,507 5,376,150 2.250 2015-08-10
431 2015-08-11 2,348,400 -140,000 0.11 2,171,591,507 5,283,900 2.250 2015-08-07
432 2015-08-10 2,488,400 -400,000 0.11 2,171,591,507 5,598,900 2.250 2015-08-06
433 2015-07-31 2,888,400 -4,000 0.13 2,171,591,507 7,004,370 2.425 2015-07-29
434 2015-07-30 2,892,400 -563,200 0.14 2,127,147,063 6,797,140 2.350 2015-07-28
435 2015-07-29 3,455,600 -2,000 0.16 2,127,147,063 8,984,560 2.600 2015-07-27
436 2015-07-28 3,457,600 -20,000 0.16 2,127,147,063 9,854,160 2.850 2015-07-24
437 2015-07-27 3,477,600 44,800 0.16 2,127,147,063 10,085,040 2.900 2015-07-23
438 2015-07-24 3,432,800 -28,000 0.16 2,127,147,063 10,470,040 3.050 2015-07-22
439 2015-07-22 3,460,800 -1,379,800 0.16 2,127,147,063 10,209,360 2.950 2015-07-20
440 2015-07-20 4,840,600 -4,000 0.23 2,127,147,063 14,763,830 3.050 2015-07-16
441 2015-07-17 4,844,600 -100,000 0.23 2,127,147,063 14,776,030 3.050 2015-07-15
442 2015-07-16 4,944,600 -1,000 0.23 2,127,147,063 14,833,800 3.000 2015-07-14
443 2015-07-15 4,945,600 10,600 0.23 2,127,147,063 14,589,520 2.950 2015-07-13
444 2015-07-14 4,935,000 4,200 0.23 2,127,147,063 12,214,125 2.475 2015-07-10
445 2015-07-13 4,930,800 87,900 0.23 2,127,147,063 11,340,840 2.300 2015-07-09
446 2015-07-10 4,842,900 -408,600 0.23 2,127,147,063 8,596,148 1.775 2015-07-08
447 2015-07-09 5,251,500 -445,500 0.25 2,127,147,063 11,815,875 2.250 2015-07-07
448 2015-07-08 5,697,000 -45,700 0.27 2,127,147,063 14,527,350 2.550 2015-07-06
449 2015-07-07 5,742,700 -25,400 0.27 2,127,147,063 18,663,775 3.250 2015-07-03
450 2015-07-06 5,768,100 16,400 0.27 2,127,147,063 18,746,325 3.250 2015-07-02
451 2015-07-03 5,751,700 -36,900 0.27 2,127,147,063 19,268,195 3.350 2015-06-30
452 2015-07-02 5,788,600 -659,600 0.27 2,127,147,063 19,681,240 3.400 2015-06-29
453 2015-06-30 6,448,200 67,400 0.30 2,127,147,063 23,858,340 3.700 2015-06-26
454 2015-06-29 6,380,800 15,100 0.31 2,061,369,285 24,566,080 3.850 2015-06-25
455 2015-06-26 6,365,700 46,900 0.31 2,061,369,285 24,826,230 3.900 2015-06-24
456 2015-06-25 6,318,800 6,000 0.31 2,061,369,285 24,959,260 3.950 2015-06-23
457 2015-06-24 6,312,800 -76,000 0.31 2,061,369,285 25,251,200 4.000 2015-06-22
458 2015-06-23 6,388,800 -98,000 0.31 2,061,369,285 24,916,320 3.900 2015-06-19
459 2015-06-22 6,486,800 -53,000 0.31 2,061,369,285 25,947,200 4.000 2015-06-18
460 2015-06-19 6,539,800 20,000 0.32 2,061,369,285 26,813,180 4.100 2015-06-17
461 2015-06-18 6,519,800 -81,400 0.32 2,061,369,285 27,057,170 4.150 2015-06-16
462 2015-06-17 6,601,200 15,000 0.32 2,061,369,285 28,715,220 4.350 2015-06-15
463 2015-06-16 6,586,200 52,400 0.32 2,061,369,285 29,637,900 4.500 2015-06-12
464 2015-06-15 6,533,800 -6,800 0.32 2,061,369,285 28,748,720 4.400 2015-06-11
465 2015-06-12 6,540,600 200,000 0.32 2,061,369,285 28,451,610 4.350 2015-06-10
466 2015-06-11 6,340,600 1,400 0.31 2,061,369,285 27,581,610 4.350 2015-06-09
467 2015-06-10 6,339,200 -17,400 0.31 2,061,369,285 28,526,400 4.500 2015-06-08
468 2015-06-09 6,356,600 -5,000 0.31 2,061,369,285 28,604,700 4.500 2015-06-05
469 2015-06-08 6,361,600 -105,800 0.31 2,061,369,285 28,945,280 4.550 2015-06-04
470 2015-06-05 6,467,400 18,000 0.31 2,061,369,285 30,720,150 4.750 2015-06-03
471 2015-06-04 6,449,400 140,900 0.31 2,061,369,285 30,957,120 4.800 2015-06-02
472 2015-06-03 6,308,500 -43,700 0.31 2,061,369,285 28,703,675 4.550 2015-06-01
473 2015-06-02 6,352,200 -18,800 0.31 2,061,369,285 27,949,680 4.400 2015-05-29
474 2015-06-01 6,371,000 8,800 0.31 2,061,369,285 27,395,300 4.300 2015-05-28
475 2015-05-29 6,362,200 -133,400 0.32 2,013,006,037 28,311,790 4.450 2015-05-27
476 2015-05-28 6,495,600 698,600 0.32 2,013,006,037 28,905,420 4.450 2015-05-26
477 2015-05-27 5,797,000 -68,100 0.29 2,013,006,037 27,535,750 4.750 2015-05-22
478 2015-05-26 5,865,100 -594,900 0.29 2,013,006,037 28,445,735 4.850 2015-05-21
479 2015-05-22 6,460,000 8,000 0.32 2,013,006,037 31,654,000 4.900 2015-05-20
480 2015-05-21 6,452,000 -105,900 0.32 2,013,006,037 32,260,000 5.000 2015-05-19
481 2015-05-20 6,557,900 6,300 0.33 2,013,006,037 31,805,815 4.850 2015-05-18
482 2015-05-19 6,551,600 -267,900 0.33 2,013,006,037 33,085,580 5.050 2015-05-15
483 2015-05-18 6,819,500 68,700 0.34 2,013,006,037 34,097,500 5.000 2015-05-14
484 2015-05-15 6,750,800 259,800 0.34 2,013,006,037 34,766,620 5.150 2015-05-13
485 2015-05-14 6,491,000 22,000 0.32 2,013,006,037 29,209,500 4.500 2015-05-12
486 2015-05-13 6,469,000 111,600 0.32 2,013,006,037 30,080,850 4.650 2015-05-11
487 2015-05-12 6,357,400 -41,400 0.32 2,013,006,037 29,879,780 4.700 2015-05-08
488 2015-05-11 6,398,800 -105,400 0.32 2,013,006,037 29,434,480 4.600 2015-05-07
489 2015-05-08 6,504,200 526,400 0.32 2,013,006,037 32,521,000 5.000 2015-05-06
490 2015-05-07 5,977,800 164,000 0.30 2,013,006,037 30,785,670 5.150 2015-05-05
491 2015-05-06 5,813,800 80,600 0.29 2,013,006,037 31,103,830 5.350 2015-05-04
492 2015-05-05 5,733,200 -1,145,600 0.28 2,013,006,037 29,812,640 5.200 2015-04-30
493 2015-05-04 6,878,800 150,400 0.34 2,013,006,037 37,145,520 5.400 2015-04-29
494 2015-04-30 6,728,400 712,300 0.33 2,013,006,037 35,324,100 5.250 2015-04-28
495 2015-04-29 6,016,100 70,500 0.31 1,910,589,962 33,389,355 5.550 2015-04-27
496 2015-04-28 5,945,600 1,900,000 0.31 1,910,589,962 33,889,920 5.700 2015-04-24
497 2015-04-27 4,045,600 -823,400 0.21 1,910,589,962 24,475,880 6.050 2015-04-23
498 2015-04-24 4,869,000 652,600 0.25 1,910,589,962 23,614,650 4.850 2015-04-22
499 2015-04-23 4,216,400 18,000 0.22 1,898,038,920 17,708,880 4.200 2015-04-21
500 2015-04-22 4,198,400 306,100 0.22 1,898,038,920 17,003,520 4.050 2015-04-20
501 2015-04-21 3,892,300 1,271,900 0.21 1,898,038,920 16,736,890 4.300 2015-04-17
502 2015-04-20 2,620,400 47,100 0.14 1,898,038,920 11,529,760 4.400 2015-04-16
503 2015-04-17 2,573,300 -44,000 0.14 1,898,038,920 11,193,855 4.350 2015-04-15
504 2015-04-16 2,617,300 21,000 0.14 1,898,038,920 11,646,985 4.450 2015-04-14
505 2015-04-15 2,596,300 60,200 0.14 1,898,038,920 11,034,275 4.250 2015-04-13
506 2015-04-14 2,536,100 22,000 0.13 1,898,038,920 9,383,570 3.700 2015-04-10
507 2015-04-13 2,514,100 -104,100 0.13 1,898,038,920 8,925,055 3.550 2015-04-09
508 2015-04-10 2,618,200 1,098,600 0.14 1,898,038,920 9,556,430 3.650 2015-04-08
509 2015-04-09 1,519,600 77,000 0.08 1,898,038,920 5,090,660 3.350 2015-04-02
510 2015-04-08 1,442,600 400 0.08 1,898,038,920 4,688,450 3.250 2015-04-01
511 2015-04-02 1,442,200 20,000 0.08 1,898,038,920 4,903,480 3.400 2015-03-31
512 2015-04-01 1,422,200 20,000 0.07 1,898,038,920 4,906,590 3.450 2015-03-30
513 2015-03-31 1,402,200 -3,000 0.07 1,898,038,920 4,907,700 3.500 2015-03-27
514 2015-03-30 1,405,200 -262,000 0.07 1,898,038,920 4,918,200 3.500 2015-03-26
515 2015-03-27 1,667,200 6,000 0.09 1,898,038,920 5,835,200 3.500 2015-03-25
516 2015-03-25 1,661,200 10,000 0.09 1,898,038,920 5,814,200 3.500 2015-03-23
517 2015-03-24 1,651,200 -1,800 0.09 1,898,038,920 5,861,760 3.550 2015-03-20
518 2015-03-20 1,653,000 -2,000 0.09 1,898,038,920 6,033,450 3.650 2015-03-18
519 2015-03-19 1,655,000 4,800 0.09 1,898,038,920 5,958,000 3.600 2015-03-17
520 2015-03-09 1,650,200 13,300 0.09 1,898,038,920 6,023,230 3.650 2015-03-05
521 2015-03-05 1,636,900 200,000 0.09 1,898,038,920 5,974,685 3.650 2015-03-03
522 2015-03-04 1,436,900 -2,000 0.08 1,898,038,920 5,244,685 3.650 2015-03-02
523 2015-02-24 1,438,900 17,400 0.08 1,898,038,920 5,539,765 3.850 2015-02-17
524 2015-02-23 1,421,500 -100,000 0.07 1,898,038,920 5,330,625 3.750 2015-02-16
525 2015-02-12 1,521,500 -6,700 0.08 1,898,038,920 5,553,475 3.650 2015-02-10
526 2015-02-11 1,528,200 -19,400 0.08 1,898,038,920 5,577,930 3.650 2015-02-09
527 2015-02-10 1,547,600 -20,000 0.08 1,898,038,920 5,803,500 3.750 2015-02-06
528 2015-02-09 1,567,600 -38,000 0.08 1,898,038,920 5,878,500 3.750 2015-02-05
529 2015-02-06 1,605,600 -13,600 0.08 1,898,038,920 6,342,120 3.950 2015-02-04
530 2015-02-05 1,619,200 64,000 0.09 1,898,038,920 5,991,040 3.700 2015-02-03
531 2015-02-04 1,555,200 20,000 0.08 1,898,038,920 5,287,680 3.400 2015-02-02
532 2015-02-03 1,535,200 41,600 0.08 1,898,038,920 5,449,960 3.550 2015-01-30
533 2015-02-02 1,493,600 414,500 0.08 1,898,038,920 5,302,280 3.550 2015-01-29
534 2015-01-30 1,079,100 121,300 0.06 1,898,038,920 3,938,715 3.650 2015-01-28
535 2015-01-29 957,800 10,000 0.05 1,898,038,920 3,591,750 3.750 2015-01-27
536 2015-01-28 947,800 16,000 0.05 1,898,038,920 3,696,420 3.900 2015-01-26
537 2015-01-26 931,800 -11,000 0.05 1,898,038,920 3,913,560 4.200 2015-01-22
538 2015-01-23 942,800 -6,600 0.05 1,898,038,920 3,771,200 4.000 2015-01-21
539 2015-01-22 949,400 -12,600 0.05 1,898,038,920 3,750,130 3.950 2015-01-20
540 2015-01-20 962,000 -2,400 0.05 1,898,038,920 3,896,100 4.050 2015-01-16
541 2015-01-19 964,400 -20,000 0.05 1,898,038,920 3,954,040 4.100 2015-01-15
542 2015-01-16 984,400 4,400 0.05 1,898,038,920 4,232,920 4.300 2015-01-14
543 2015-01-15 980,000 -310,000 0.05 1,898,038,920 4,312,000 4.400 2015-01-13
544 2015-01-14 1,290,000 3,600 0.07 1,898,038,920 5,676,000 4.400 2015-01-12
545 2015-01-13 1,286,400 4,600 0.07 1,898,038,920 5,981,760 4.650 2015-01-09
546 2015-01-09 1,281,800 38,700 0.07 1,898,038,920 6,088,550 4.750 2015-01-07
547 2015-01-07 1,243,100 367,200 0.07 1,898,038,920 5,718,260 4.600 2015-01-05
548 2015-01-06 875,900 20,800 0.05 1,898,038,920 3,284,625 3.750 2015-01-02
549 2015-01-05 855,100 -600 0.05 1,898,038,920 2,992,850 3.500 2014-12-30
550 2014-12-23 855,700 -6,000 0.05 1,898,038,920 3,037,735 3.550 2014-12-19
551 2014-12-22 861,700 6,000 0.05 1,898,038,920 3,102,120 3.600 2014-12-18
552 2014-12-16 855,700 600 0.05 1,898,038,920 3,679,510 4.300 2014-12-12
553 2014-12-12 855,100 -4,600 0.05 1,898,038,920 3,548,665 4.150 2014-12-10
554 2014-12-10 859,700 -527,100 0.05 1,898,038,920 3,610,740 4.200 2014-12-08
555 2014-12-09 1,386,800 -122,000 0.07 1,898,038,920 6,032,580 4.350 2014-12-05
556 2014-12-08 1,508,800 -279,200 0.08 1,898,038,920 6,638,720 4.400 2014-12-04
557 2014-12-05 1,788,000 -1,082,800 0.09 1,898,038,920 8,135,400 4.550 2014-12-03
558 2014-12-04 2,870,800 -29,300 0.15 1,898,038,920 13,349,220 4.650 2014-12-02
559 2014-12-03 2,900,100 -1,779,000 0.15 1,898,038,920 14,790,510 5.100 2014-12-01
560 2014-12-02 4,679,100 -500,000 0.25 1,898,038,920 24,799,230 5.300 2014-11-28
561 2014-12-01 5,179,100 49,100 0.27 1,898,038,920 27,190,275 5.250 2014-11-27
562 2014-11-28 5,130,000 20,000 0.27 1,898,038,920 27,958,500 5.450 2014-11-26
563 2014-11-27 5,110,000 -20,000 0.28 1,797,837,704 28,105,000 5.500 2014-11-25
564 2014-11-26 5,130,000 66,100 0.29 1,797,837,704 27,702,000 5.400 2014-11-24
565 2014-11-25 5,063,900 -78,800 0.28 1,797,837,704 27,091,865 5.350 2014-11-21
566 2014-11-21 5,142,700 11,000 0.29 1,797,837,704 27,256,310 5.300 2014-11-19
567 2014-11-20 5,131,700 -3,900 0.29 1,797,837,704 26,941,425 5.250 2014-11-18
568 2014-11-19 5,135,600 -27,100 0.29 1,797,837,704 28,502,580 5.550 2014-11-17
569 2014-11-18 5,162,700 -431,800 0.29 1,797,837,704 27,104,175 5.250 2014-11-14
570 2014-11-17 5,594,500 -49,300 0.31 1,797,837,704 29,091,400 5.200 2014-11-13
571 2014-11-14 5,643,800 -380,000 0.31 1,797,837,704 29,912,140 5.300 2014-11-12
572 2014-11-12 6,023,800 -672,600 0.34 1,797,837,704 31,624,950 5.250 2014-11-10
573 2014-11-11 6,696,400 -241,800 0.37 1,797,837,704 36,495,380 5.450 2014-11-07
574 2014-11-10 6,938,200 -38,000 0.39 1,797,837,704 39,894,650 5.750 2014-11-06
575 2014-11-06 6,976,200 412,500 0.39 1,797,837,704 41,857,200 6.000 2014-11-04
576 2014-11-05 6,563,700 9,400 0.37 1,797,837,704 39,710,385 6.050 2014-11-03
577 2014-11-04 6,554,300 130,000 0.36 1,797,837,704 40,636,660 6.200 2014-10-31
578 2014-11-03 6,424,300 -574,500 0.36 1,797,837,704 41,436,735 6.450 2014-10-30
579 2014-09-01 6,998,800 -100,600 0.48 1,465,690,150 47,591,840 6.800 2014-08-28
580 2014-08-29 7,099,400 -217,600 0.50 1,418,691,589 48,630,890 6.850 2014-08-27
581 2014-08-28 7,317,000 -189,400 0.52 1,418,691,589 50,853,150 6.950 2014-08-26
582 2014-08-27 7,506,400 -393,700 0.53 1,418,691,589 53,295,440 7.100 2014-08-25
583 2014-08-26 7,900,100 850,100 0.56 1,418,691,589 59,250,750 7.500 2014-08-22
584 2014-08-25 7,050,000 -627,900 0.50 1,418,691,589 48,997,500 6.950 2014-08-21
585 2014-08-22 7,677,900 295,900 0.54 1,418,691,589 57,584,250 7.500 2014-08-20
586 2014-08-21 7,382,000 95,200 0.52 1,418,691,589 56,472,300 7.650 2014-08-19
587 2014-08-20 7,286,800 -199,000 0.51 1,418,691,589 56,108,360 7.700 2014-08-18
588 2014-08-19 7,485,800 -15,700 0.53 1,418,691,589 58,389,240 7.800 2014-08-15
589 2014-08-18 7,501,500 16,100 0.53 1,418,691,589 57,761,550 7.700 2014-08-14
590 2014-08-15 7,485,400 30,000 0.53 1,418,691,589 58,760,390 7.850 2014-08-13
591 2014-08-14 7,455,400 10,000 0.53 1,418,691,589 58,152,120 7.800 2014-08-12
592 2014-08-13 7,445,400 22,300 0.52 1,418,691,589 58,818,660 7.900 2014-08-11
593 2014-08-12 7,423,100 -72,000 0.52 1,418,691,589 58,271,335 7.850 2014-08-08
594 2014-08-11 7,495,100 186,300 0.53 1,418,691,589 59,211,290 7.900 2014-08-07
595 2014-08-08 7,308,800 40,000 0.52 1,418,691,589 55,912,320 7.650 2014-08-06
596 2014-08-07 7,268,800 -278,000 0.51 1,418,691,589 55,969,760 7.700 2014-08-05
597 2014-08-06 7,546,800 65,900 0.53 1,418,691,589 59,997,060 7.950 2014-08-04
598 2014-08-05 7,480,900 -353,500 0.53 1,418,691,589 57,602,930 7.700 2014-08-01
599 2014-08-04 7,834,400 -392,800 0.55 1,418,691,589 61,891,760 7.900 2014-07-31
600 2014-08-01 8,227,200 -410,500 0.58 1,418,691,589 67,051,680 8.150 2014-07-30
601 2014-07-31 8,637,700 14,100 0.61 1,418,691,589 70,829,140 8.200 2014-07-29
602 2014-07-30 8,623,600 8,700 0.61 1,418,691,589 70,713,520 8.200 2014-07-28
603 2014-07-29 8,614,900 4,800 0.61 1,418,691,589 72,365,160 8.400 2014-07-25
604 2014-07-28 8,610,100 -260,400 0.61 1,418,691,589 72,755,345 8.450 2014-07-24
605 2014-07-25 8,870,500 23,700 0.63 1,418,691,589 73,181,625 8.250 2014-07-23
606 2014-07-24 8,846,800 -400 0.62 1,418,691,589 72,543,760 8.200 2014-07-22
607 2014-07-23 8,847,200 56,000 0.62 1,418,691,589 74,316,480 8.400 2014-07-21
608 2014-07-22 8,791,200 12,000 0.62 1,418,691,589 74,725,200 8.500 2014-07-18
609 2014-07-21 8,779,200 -7,200 0.62 1,418,691,589 75,501,120 8.600 2014-07-17
610 2014-07-18 8,786,400 290,500 0.62 1,418,691,589 77,320,320 8.800 2014-07-16
611 2014-07-17 8,495,900 -31,300 0.60 1,418,691,589 73,914,330 8.700 2014-07-15
612 2014-07-16 8,527,200 29,700 0.60 1,418,691,589 73,333,920 8.600 2014-07-14
613 2014-07-15 8,497,500 17,600 0.60 1,418,691,589 73,503,375 8.650 2014-07-11
614 2014-07-14 8,479,900 214,000 0.60 1,418,691,589 73,351,135 8.650 2014-07-10
615 2014-07-11 8,265,900 -353,200 0.58 1,418,691,589 71,500,035 8.650 2014-07-09
616 2014-07-10 8,619,100 -8,800 0.61 1,418,691,589 76,279,035 8.850 2014-07-08
617 2014-07-09 8,627,900 301,200 0.61 1,418,691,589 75,925,520 8.800 2014-07-07
618 2014-07-08 8,326,700 -13,900 0.59 1,418,691,589 74,107,630 8.900 2014-07-04
619 2014-07-07 8,340,600 7,500 0.59 1,418,691,589 72,563,220 8.700 2014-07-03
620 2014-07-04 8,333,100 253,600 0.59 1,418,691,589 72,914,625 8.750 2014-07-02
621 2014-07-03 8,079,500 -41,800 0.57 1,418,691,589 67,463,825 8.350 2014-06-30
622 2014-07-02 8,121,300 21,000 0.57 1,418,691,589 68,624,985 8.450 2014-06-27
623 2014-06-30 8,100,300 58,600 0.57 1,418,691,589 68,447,535 8.450 2014-06-26
624 2014-06-27 8,041,700 -3,200 0.57 1,400,000,000 67,550,280 8.400 2014-06-25
625 2014-06-26 8,044,900 131,300 0.57 1,400,000,000 67,979,405 8.450 2014-06-24
626 2014-06-25 7,913,600 -190,400 0.57 1,400,000,000 66,869,920 8.450 2014-06-23
627 2014-06-24 8,104,000 -60,000 0.58 1,400,000,000 70,099,600 8.650 2014-06-20
628 2014-06-23 8,164,000 6,800 0.58 1,400,000,000 68,169,400 8.350 2014-06-19
629 2014-06-20 8,157,200 250,000 0.58 1,400,000,000 70,559,780 8.650 2014-06-18
630 2014-06-19 7,907,200 -204,600 0.56 1,400,000,000 69,188,000 8.750 2014-06-17
631 2014-06-18 8,111,800 22,600 0.58 1,400,000,000 73,006,200 9.000 2014-06-16
632 2014-06-17 8,089,200 -113,700 0.58 1,400,000,000 72,398,340 8.950 2014-06-13
633 2014-06-16 8,202,900 12,000 0.59 1,400,000,000 71,775,375 8.750 2014-06-12
634 2014-06-13 8,190,900 340,000 0.59 1,400,000,000 72,899,010 8.900 2014-06-11
635 2014-06-12 7,850,900 645,100 0.56 1,400,000,000 69,480,465 8.850 2014-06-10
636 2014-06-11 7,205,800 91,300 0.51 1,400,000,000 63,771,330 8.850 2014-06-09
637 2014-06-10 7,114,500 67,400 0.51 1,400,000,000 57,627,450 8.100 2014-06-06
638 2014-06-09 7,047,100 -6,400 0.50 1,400,000,000 57,081,510 8.100 2014-06-05
639 2014-06-06 7,053,500 10,800 0.50 1,400,000,000 57,486,025 8.150 2014-06-04
640 2014-06-05 7,042,700 157,000 0.50 1,400,000,000 57,750,140 8.200 2014-06-03
641 2014-06-04 6,885,700 25,000 0.49 1,400,000,000 56,118,455 8.150 2014-05-30
642 2014-06-03 6,860,700 244,000 0.49 1,400,000,000 55,914,705 8.150 2014-05-29
643 2014-05-30 6,616,700 148,000 0.47 1,400,000,000 54,587,775 8.250 2014-05-28
644 2014-05-29 6,468,700 -247,500 0.46 1,400,000,000 53,366,775 8.250 2014-05-27
645 2014-05-28 6,716,200 233,000 0.48 1,400,000,000 55,408,650 8.250 2014-05-26
646 2014-05-27 6,483,200 446,500 0.46 1,400,000,000 49,596,480 7.650 2014-05-23
647 2014-05-26 6,036,700 523,300 0.43 1,400,000,000 48,897,270 8.100 2014-05-22
648 2014-05-23 5,513,400 92,300 0.39 1,400,000,000 48,242,250 8.750 2014-05-21
649 2014-05-22 5,421,100 2,600 0.39 1,400,000,000 48,789,900 9.000 2014-05-20
650 2014-05-21 5,418,500 203,000 0.39 1,400,000,000 48,224,650 8.900 2014-05-19
651 2014-05-20 5,215,500 1,139,600 0.37 1,400,000,000 46,939,500 9.000 2014-05-16
652 2014-05-19 4,075,900 563,000 0.29 1,400,000,000 38,721,050 9.500 2014-05-15
653 2014-05-16 3,512,900 -125,400 0.25 1,400,000,000 31,791,745 9.050 2014-05-14
654 2014-05-15 3,638,300 250,100 0.26 1,400,000,000 32,198,955 8.850 2014-05-13
655 2014-05-14 3,388,200 1,141,300 0.24 1,400,000,000 29,985,570 8.850 2014-05-12
656 2014-05-13 2,246,900 194,900 0.16 1,400,000,000 16,739,405 7.450 2014-05-09
657 2014-05-12 2,052,000 1,495,900 0.15 1,400,000,000 14,569,200 7.100 2014-05-08
658 2014-05-09 556,100 -401,000 0.04 1,400,000,000 3,809,285 6.850 2014-05-07
659 2014-05-08 957,100 -345,200 0.07 1,400,000,000 6,412,570 6.700 2014-05-05
660 2014-05-07 1,302,300 -295,740 0.09 1,400,000,000 8,530,065 6.550 2014-05-02
661 2014-05-05 1,598,040 -628,060 0.11 1,400,000,000 10,706,868 6.700 2014-04-30
662 2014-05-02 2,226,100 -35,800 0.16 1,400,000,000 14,914,870 6.700 2014-04-29
663 2014-04-30 2,261,900 -2,900 0.16 1,400,000,000 14,928,540 6.600 2014-04-28
664 2014-04-29 2,264,800 10,900 0.16 1,400,000,000 15,627,120 6.900 2014-04-25
665 2014-04-28 2,253,900 36,000 0.16 1,400,000,000 15,326,520 6.800 2014-04-24
666 2014-04-25 2,217,900 32,700 0.16 1,400,000,000 15,081,720 6.800 2014-04-23
667 2014-04-24 2,185,200 -5,300 0.16 1,400,000,000 14,750,100 6.750 2014-04-22
668 2014-04-23 2,190,500 583,860 0.16 1,400,000,000 14,457,300 6.600 2014-04-17
669 2014-04-22 1,606,640 5,000 0.11 1,400,000,000 10,764,488 6.700 2014-04-16
670 2014-04-16 1,601,640 9,800 0.11 1,400,000,000 11,051,316 6.900 2014-04-14
671 2014-04-15 1,591,840 -12,000 0.11 1,400,000,000 11,222,472 7.050 2014-04-11
672 2014-04-14 1,603,840 16,000 0.11 1,400,000,000 10,986,304 6.850 2014-04-10
673 2014-04-11 1,587,840 -156,800 0.11 1,400,000,000 10,717,920 6.750 2014-04-09
674 2014-04-10 1,744,640 -781,220 0.12 1,400,000,000 11,776,320 6.750 2014-04-08
675 2014-04-09 2,525,860 -190,000 0.18 1,400,000,000 17,049,555 6.750 2014-04-07
676 2014-04-08 2,715,860 -10,000 0.19 1,400,000,000 18,603,641 6.850 2014-04-04
677 2014-04-07 2,725,860 472,000 0.19 1,400,000,000 18,535,848 6.800 2014-04-03
678 2014-04-04 2,253,860 169,100 0.16 1,400,000,000 15,213,555 6.750 2014-04-02
679 2014-04-03 2,084,760 -1,000 0.15 1,400,000,000 13,342,464 6.400 2014-04-01
680 2014-04-02 2,085,760 -19,300 0.15 1,400,000,000 12,827,424 6.150 2014-03-31
681 2014-04-01 2,105,060 -31,200 0.15 1,400,000,000 12,630,360 6.000 2014-03-28
682 2014-03-31 2,136,260 54,600 0.15 1,400,000,000 13,031,186 6.100 2014-03-27
683 2014-03-28 2,081,660 -18,400 0.15 1,400,000,000 13,530,790 6.500 2014-03-26
684 2014-03-27 2,100,060 -339,000 0.15 1,400,000,000 13,965,399 6.650 2014-03-25
685 2014-03-26 2,439,060 -32,000 0.17 1,400,000,000 16,707,561 6.850 2014-03-24
686 2014-03-25 2,471,060 -136,220 0.18 1,400,000,000 16,926,761 6.850 2014-03-21
687 2014-03-24 2,607,280 62,620 0.19 1,400,000,000 17,859,868 6.850 2014-03-20
688 2014-03-21 2,544,660 -80,000 0.18 1,400,000,000 17,939,853 7.050 2014-03-19
689 2014-03-20 2,624,660 -20,000 0.19 1,400,000,000 17,716,455 6.750 2014-03-18
690 2014-03-19 2,644,660 173,560 0.19 1,400,000,000 17,719,222 6.700 2014-03-17
691 2014-03-18 2,471,100 -22,500 0.18 1,400,000,000 17,174,145 6.950 2014-03-14
692 2014-03-17 2,493,600 -11,000 0.18 1,400,000,000 17,081,160 6.850 2014-03-13
693 2014-03-14 2,504,600 -11,000 0.18 1,400,000,000 17,782,660 7.100 2014-03-12
694 2014-03-13 2,515,600 -8,000 0.18 1,400,000,000 17,734,980 7.050 2014-03-11
695 2014-03-12 2,523,600 26,200 0.18 1,400,000,000 18,169,920 7.200 2014-03-10
696 2014-03-11 2,497,400 -238,160 0.18 1,400,000,000 18,730,500 7.500 2014-03-07
697 2014-03-10 2,735,560 -745,540 0.20 1,400,000,000 20,653,478 7.550 2014-03-06
698 2014-03-07 3,481,100 -41,800 0.25 1,400,000,000 26,282,305 7.550 2014-03-05
699 2014-03-06 3,522,900 2,500 0.25 1,400,000,000 26,597,895 7.550 2014-03-04
700 2014-03-05 3,520,400 16,000 0.25 1,400,000,000 26,579,020 7.550 2014-03-03
701 2014-03-04 3,504,400 1,034,700 0.25 1,400,000,000 26,808,660 7.650 2014-02-28
702 2014-03-03 2,469,700 619,300 0.18 1,400,000,000 18,275,780 7.400 2014-02-27
703 2014-02-28 1,850,400 1,211,300 0.13 1,400,000,000 13,322,880 7.200 2014-02-26
704 2014-02-27 639,100 -263,100 0.05 1,400,000,000 4,601,520 7.200 2014-02-25
705 2014-02-26 902,200 -64,900 0.06 1,400,000,000 6,360,510 7.050 2014-02-24
706 2014-02-25 967,100 -79,900 0.07 1,400,000,000 6,963,120 7.200 2014-02-21
707 2014-02-24 1,047,000 -9,400 0.07 1,400,000,000 7,695,450 7.350 2014-02-20
708 2014-02-21 1,056,400 -2,600 0.08 1,400,000,000 7,817,360 7.400 2014-02-19
709 2014-02-20 1,059,000 27,900 0.08 1,400,000,000 7,783,650 7.350 2014-02-18
710 2014-02-19 1,031,100 11,100 0.07 1,400,000,000 7,784,805 7.550 2014-02-17
711 2014-02-18 1,020,000 -34,100 0.07 1,400,000,000 7,395,000 7.250 2014-02-14
712 2014-02-17 1,054,100 -56,600 0.08 1,400,000,000 7,589,520 7.200 2014-02-13
713 2014-02-14 1,110,700 268,800 0.08 1,400,000,000 7,997,040 7.200 2014-02-12
714 2014-02-13 841,900 10,300 0.06 1,400,000,000 6,103,775 7.250 2014-02-11
715 2014-02-12 831,600 198,800 0.06 1,400,000,000 6,153,840 7.400 2014-02-10
716 2014-02-11 632,800 147,600 0.05 1,400,000,000 4,556,160 7.200 2014-02-07
717 2014-02-10 485,200 -35,900 0.03 1,400,000,000 3,250,840 6.700 2014-02-06
718 2014-02-07 521,100 2,000 0.04 1,400,000,000 3,439,260 6.600 2014-02-05
719 2014-02-06 519,100 -4,000 0.04 1,400,000,000 3,503,925 6.750 2014-02-04
720 2014-02-05 523,100 -9,400 0.04 1,400,000,000 3,504,770 6.700 2014-01-29
721 2014-02-04 532,500 -47,000 0.04 1,400,000,000 3,487,875 6.550 2014-01-28
722 2014-01-29 579,500 -406,600 0.04 1,400,000,000 3,708,800 6.400 2014-01-27
723 2014-01-28 986,100 2,000 0.07 1,400,000,000 6,508,260 6.600 2014-01-24
724 2014-01-27 984,100 -34,900 0.07 1,400,000,000 6,298,240 6.400 2014-01-23
725 2014-01-24 1,019,000 -1,790,500 0.07 1,400,000,000 6,266,850 6.150 2014-01-22
726 2014-01-23 2,809,500 -74,300 0.20 1,400,000,000 18,261,750 6.500 2014-01-21
727 2014-01-22 2,883,800 -141,200 0.21 1,400,000,000 19,321,460 6.700 2014-01-20
728 2014-01-21 3,025,000 6,000 0.22 1,400,000,000 19,813,750 6.550 2014-01-17
729 2014-01-20 3,019,000 -196,800 0.22 1,400,000,000 20,378,250 6.750 2014-01-16
730 2014-01-17 3,215,800 -252,200 0.23 1,400,000,000 21,867,440 6.800 2014-01-15
731 2014-01-16 3,468,000 -243,540 0.25 1,400,000,000 23,062,200 6.650 2014-01-14
732 2014-01-15 3,711,540 60,000 0.27 1,400,000,000 25,052,895 6.750 2014-01-13
733 2014-01-14 3,651,540 -107,900 0.26 1,400,000,000 25,560,780 7.000 2014-01-10
734 2014-01-13 3,759,440 689,800 0.27 1,400,000,000 26,316,080 7.000 2014-01-09
735 2014-01-10 3,069,640 1,080,200 0.22 1,400,000,000 21,487,480 7.000 2014-01-08
736 2014-01-09 1,989,440 -9,200 0.14 1,400,000,000 13,030,832 6.550 2014-01-07
737 2014-01-08 1,998,640 1,410,200 0.14 1,400,000,000 13,590,752 6.800 2014-01-06
738 2014-01-07 588,440 145,500 0.04 1,400,000,000 3,883,704 6.600 2014-01-03
739 2014-01-06 442,940 -1,000 0.03 1,400,000,000 2,724,081 6.150 2014-01-02
740 2014-01-03 443,940 -106,700 0.03 1,400,000,000 2,685,837 6.050 2013-12-30
741 2014-01-02 550,640 -600 0.04 1,400,000,000 3,303,840 6.000 2013-12-27
742 2013-12-30 551,240 -8,400 0.04 1,400,000,000 3,417,688 6.200 2013-12-23
743 2013-12-27 559,640 -5,200 0.04 1,400,000,000 3,301,876 5.900 2013-12-20
744 2013-12-23 564,840 32,000 0.04 1,400,000,000 3,247,830 5.750 2013-12-19
745 2013-12-20 532,840 -74,000 0.04 1,400,000,000 3,250,324 6.100 2013-12-18
746 2013-12-19 606,840 24,000 0.04 1,400,000,000 3,367,962 5.550 2013-12-17
747 2013-12-18 582,840 -252,460 0.04 1,400,000,000 3,234,762 5.550 2013-12-16
748 2013-12-17 835,300 -104,000 0.06 1,400,000,000 4,844,740 5.800 2013-12-13
749 2013-12-16 939,300 -6,000 0.07 1,400,000,000 5,354,010 5.700 2013-12-12
750 2013-12-13 945,300 -35,400 0.07 1,400,000,000 5,577,270 5.900 2013-12-11
751 2013-12-12 980,700 40,000 0.07 1,400,000,000 5,982,270 6.100 2013-12-10
752 2013-12-11 940,700 -65,500 0.07 1,400,000,000 5,267,920 5.600 2013-12-09
753 2013-12-10 1,006,200 165,600 0.07 1,400,000,000 5,584,410 5.550 2013-12-06
754 2013-12-09 840,600 -269,000 0.06 1,400,000,000 4,623,300 5.500 2013-12-05
755 2013-12-06 1,109,600 -1,500 0.08 1,400,000,000 6,380,200 5.750 2013-12-04
756 2013-12-05 1,111,100 -60,600 0.08 1,400,000,000 6,499,935 5.850 2013-12-03
757 2013-12-04 1,171,700 62,300 0.08 1,400,000,000 6,795,860 5.800 2013-12-02
758 2013-12-03 1,109,400 54,300 0.08 1,400,000,000 6,434,520 5.800 2013-11-29
759 2013-12-02 1,055,100 57,200 0.08 1,400,000,000 5,803,050 5.500 2013-11-28
760 2013-11-29 997,900 -24,800 0.07 1,400,000,000 5,538,345 5.550 2013-11-27
761 2013-11-28 1,022,700 26,500 0.07 1,400,000,000 5,522,580 5.400 2013-11-26
762 2013-11-27 996,200 23,800 0.07 1,400,000,000 5,429,290 5.450 2013-11-25
763 2013-11-26 972,400 -130,800 0.07 1,400,000,000 5,250,960 5.400 2013-11-22
764 2013-11-25 1,103,200 154,500 0.08 1,400,000,000 6,233,080 5.650 2013-11-21
765 2013-11-22 948,700 368,100 0.07 1,400,000,000 5,502,460 5.800 2013-11-20
766 2013-11-21 580,600 1,800 0.04 1,400,000,000 2,786,880 4.800 2013-11-19
767 2013-11-20 578,800 49,000 0.04 1,400,000,000 2,778,240 4.800 2013-11-18
768 2013-11-19 529,800 15,000 0.04 1,400,000,000 2,543,040 4.800 2013-11-15
769 2013-11-18 514,800 14,800 0.04 1,400,000,000 2,445,300 4.750 2013-11-14
770 2013-11-14 500,000 2,000 0.04 1,400,000,000 2,275,000 4.550 2013-11-12
771 2013-11-13 498,000 11,900 0.04 1,400,000,000 2,290,800 4.600 2013-11-11
772 2013-11-12 486,100 -100 0.03 1,400,000,000 2,236,060 4.600 2013-11-08
773 2013-11-11 486,200 -6,200 0.03 1,400,000,000 2,236,520 4.600 2013-11-07
774 2013-11-08 492,400 -3,100 0.04 1,400,000,000 2,289,660 4.650 2013-11-06
775 2013-11-07 495,500 4,200 0.04 1,400,000,000 2,328,850 4.700 2013-11-05
776 2013-11-06 491,300 186,000 0.04 1,400,000,000 2,333,675 4.750 2013-11-04
777 2013-11-05 305,300 -8,500 0.02 1,400,000,000 1,404,380 4.600 2013-11-01
778 2013-11-01 313,800 1,900 0.02 1,400,000,000 1,459,170 4.650 2013-10-30
779 2013-10-31 311,900 2,000 0.02 1,400,000,000 1,450,335 4.650 2013-10-29
780 2013-10-30 309,900 3,200 0.02 1,400,000,000 1,441,035 4.650 2013-10-28
781 2013-10-29 306,700 9,800 0.02 1,400,000,000 1,441,490 4.700 2013-10-25
782 2013-10-28 296,900 24,100 0.02 1,400,000,000 1,395,430 4.700 2013-10-24
783 2013-10-25 272,800 -20,000 0.02 1,400,000,000 1,309,440 4.800 2013-10-23
784 2013-10-24 292,800 -15,000 0.02 1,400,000,000 1,434,720 4.900 2013-10-22
785 2013-10-23 307,800 3,400 0.02 1,400,000,000 1,585,170 5.150 2013-10-21
786 2013-10-22 304,400 -1,400 0.02 1,400,000,000 1,582,880 5.200 2013-10-18
787 2013-10-21 305,800 19,000 0.02 1,400,000,000 1,590,160 5.200 2013-10-17
788 2013-10-18 286,800 40,000 0.02 1,400,000,000 1,390,980 4.850 2013-10-16
789 2013-10-17 246,800 1,000 0.02 1,400,000,000 1,184,640 4.800 2013-10-15
790 2013-10-15 245,800 67,400 0.02 1,400,000,000 1,130,680 4.600 2013-10-10
791 2013-10-10 178,400 -11,900 0.01 1,400,000,000 838,480 4.700 2013-10-08
792 2013-10-09 190,300 -32,000 0.01 1,400,000,000 884,895 4.650 2013-10-07
793 2013-10-07 222,300 32,000 0.02 1,400,000,000 1,044,810 4.700 2013-10-03
794 2013-10-03 190,300 -50,000 0.01 1,400,000,000 865,865 4.550 2013-09-30
795 2013-09-30 240,300 7,800 0.02 1,400,000,000 1,081,350 4.500 2013-09-26
796 2013-09-17 232,500 -120,000 0.02 1,400,000,000 1,092,750 4.700 2013-09-13
797 2013-09-13 352,500 119,200 0.03 1,400,000,000 1,744,875 4.950 2013-09-11
798 2013-09-11 233,300 8,800 0.02 1,400,000,000 1,131,505 4.850 2013-09-09
799 2013-09-02 224,500 -1,000 0.02 1,400,000,000 1,032,700 4.600 2013-08-29
800 2013-08-23 225,500 -8,000 0.02 1,400,000,000 1,172,600 5.200 2013-08-21
801 2013-08-21 233,500 -1,000 0.02 1,400,000,000 1,284,250 5.500 2013-08-19
802 2013-08-19 234,500 1,600 0.02 1,400,000,000 1,278,025 5.450 2013-08-15
803 2013-08-15 232,900 1,000 0.02 1,400,000,000 1,211,080 5.200 2013-08-12
804 2013-08-09 231,900 -3,200 0.02 1,400,000,000 1,205,880 5.200 2013-08-07
805 2013-08-08 235,100 400 0.02 1,400,000,000 1,269,540 5.400 2013-08-06
806 2013-08-07 234,700 -9,000 0.02 1,400,000,000 1,185,235 5.050 2013-08-05
807 2013-08-06 243,700 4,600 0.02 1,400,000,000 1,169,760 4.800 2013-08-02
808 2013-08-05 239,100 -398,900 0.02 1,400,000,000 1,099,860 4.600 2013-08-01
809 2013-08-02 638,000 400,000 0.05 1,400,000,000 2,615,800 4.100 2013-07-31
810 2013-07-31 238,000 -1,000 0.02 1,400,000,000 963,900 4.050 2013-07-29
811 2013-07-29 239,000 3,000 0.02 1,400,000,000 1,015,750 4.250 2013-07-25
812 2013-07-26 236,000 13,000 0.02 1,400,000,000 932,200 3.950 2013-07-24
813 2013-07-23 223,000 -18,000 0.02 1,400,000,000 836,250 3.750 2013-07-19
814 2013-07-16 241,000 -4,000 0.02 1,400,000,000 976,050 4.050 2013-07-12
815 2013-07-15 245,000 -6,200 0.02 1,400,000,000 1,004,500 4.100 2013-07-11
816 2013-07-12 251,200 3,000 0.02 1,400,000,000 979,680 3.900 2013-07-10
817 2013-07-11 248,200 8,000 0.02 1,400,000,000 1,017,620 4.100 2013-07-09
818 2013-07-10 240,200 -139,000 0.02 1,400,000,000 948,790 3.950 2013-07-08
819 2013-07-09 379,200 111,000 0.03 1,400,000,000 1,687,440 4.450 2013-07-05
820 2013-07-05 268,200 -3,700 0.02 1,400,000,000 1,421,460 5.300 2013-07-03
821 2013-07-04 271,900 5,300 0.02 1,400,000,000 1,604,210 5.900 2013-07-02
822 2013-07-03 266,600 -6,200 0.02 1,400,000,000 1,506,290 5.650 2013-06-28
823 2013-07-02 272,800 -8,800 0.02 1,400,000,000 1,554,960 5.700 2013-06-27
824 2013-06-28 281,600 2,000 0.02 1,400,000,000 1,619,200 5.750 2013-06-26
825 2013-06-27 279,600 21,000 0.02 1,400,000,000 1,537,800 5.500 2013-06-25
826 2013-06-26 258,600 1,600 0.02 1,400,000,000 1,461,090 5.650 2013-06-24
827 2013-06-25 257,000 -2,300 0.02 1,400,000,000 1,542,000 6.000 2013-06-21
828 2013-06-24 259,300 -1,300 0.02 1,400,000,000 1,529,870 5.900 2013-06-20
829 2013-06-21 260,600 -143,300 0.02 1,400,000,000 1,576,630 6.050 2013-06-19
830 2013-06-18 403,900 -156,000 0.03 1,400,000,000 2,403,205 5.950 2013-06-14
831 2013-06-17 559,900 4,000 0.04 1,400,000,000 3,359,400 6.000 2013-06-13
832 2013-06-14 555,900 -4,000 0.04 1,400,000,000 3,390,990 6.100 2013-06-11
833 2013-06-13 559,900 -16,000 0.04 1,400,000,000 3,499,375 6.250 2013-06-10
834 2013-06-11 575,900 3,600 0.04 1,400,000,000 3,656,965 6.350 2013-06-07
835 2013-06-10 572,300 20,000 0.04 1,400,000,000 3,634,105 6.350 2013-06-06
836 2013-06-06 552,300 -30,600 0.04 1,400,000,000 3,507,105 6.350 2013-06-04
837 2013-06-04 582,900 20,000 0.04 1,400,000,000 3,963,720 6.800 2013-05-31
838 2013-06-03 562,900 12,600 0.04 1,400,000,000 3,884,010 6.900 2013-05-30
839 2013-05-31 550,300 68,900 0.04 1,400,000,000 3,907,130 7.100 2013-05-29
840 2013-05-30 481,400 7,200 0.03 1,400,000,000 3,321,660 6.900 2013-05-28
841 2013-05-29 474,200 1,200 0.03 1,400,000,000 3,319,400 7.000 2013-05-27
842 2013-05-28 473,000 -18,800 0.03 1,400,000,000 3,169,100 6.700 2013-05-24
843 2013-05-27 491,800 -26,400 0.04 1,400,000,000 3,098,340 6.300 2013-05-23
844 2013-05-24 518,200 5,000 0.04 1,400,000,000 3,420,120 6.600 2013-05-22
845 2013-05-23 513,200 31,400 0.04 1,400,000,000 3,387,120 6.600 2013-05-21
846 2013-05-22 481,800 -13,500 0.03 1,400,000,000 2,987,160 6.200 2013-05-20
847 2013-05-21 495,300 -1,500 0.04 1,400,000,000 3,095,625 6.250 2013-05-16
848 2013-05-20 496,800 -20,000 0.04 1,400,000,000 3,030,480 6.100 2013-05-15
849 2013-05-16 516,800 -3,000 0.04 1,400,000,000 3,126,640 6.050 2013-05-14
850 2013-05-14 519,800 13,600 0.04 1,400,000,000 3,274,740 6.300 2013-05-10
851 2013-05-13 506,200 17,300 0.04 1,400,000,000 3,189,060 6.300 2013-05-09
852 2013-05-10 488,900 10,900 0.03 1,400,000,000 3,006,735 6.150 2013-05-08
853 2013-05-09 478,000 20,000 0.03 1,400,000,000 2,963,600 6.200 2013-05-07
854 2013-05-08 458,000 3,400 0.03 1,400,000,000 2,679,300 5.850 2013-05-06
855 2013-05-06 454,600 -1,200 0.03 1,400,000,000 2,568,490 5.650 2013-05-02
856 2013-05-02 455,800 6,000 0.03 1,400,000,000 2,552,480 5.600 2013-04-29
857 2013-04-30 449,800 -2,000 0.03 1,400,000,000 2,563,860 5.700 2013-04-26
858 2013-04-26 451,800 3,000 0.03 1,400,000,000 2,643,030 5.850 2013-04-24
859 2013-04-25 448,800 2,000 0.03 1,400,000,000 2,513,280 5.600 2013-04-23
860 2013-04-24 446,800 -4,000 0.03 1,400,000,000 2,524,420 5.650 2013-04-22
861 2013-04-22 450,800 40,000 0.03 1,400,000,000 2,479,400 5.500 2013-04-18
862 2013-04-18 410,800 2,000 0.03 1,400,000,000 2,341,560 5.700 2013-04-16
863 2013-04-15 408,800 4,000 0.03 1,400,000,000 2,350,600 5.750 2013-04-11
864 2013-04-12 404,800 -4,000 0.03 1,400,000,000 2,368,080 5.850 2013-04-10
865 2013-04-11 408,800 44,000 0.03 1,400,000,000 2,330,160 5.700 2013-04-09
866 2013-04-10 364,800 219,200 0.03 1,400,000,000 2,042,880 5.600 2013-04-08
867 2013-04-09 145,600 -4,000 0.01 1,400,000,000 800,800 5.500 2013-04-05
868 2013-04-05 149,600 4,000 0.01 1,400,000,000 890,120 5.950 2013-04-02
869 2013-03-20 145,600 2,800 0.01 1,400,000,000 982,800 6.750 2013-03-18
870 2013-03-14 142,800 -8,000 0.01 1,400,000,000 1,006,740 7.050 2013-03-12
871 2013-03-13 150,800 -1,600 0.01 1,400,000,000 1,115,920 7.400 2013-03-11
872 2013-03-11 152,400 17,600 0.01 1,400,000,000 1,158,240 7.600 2013-03-07
873 2013-03-07 134,800 1,600 0.01 1,400,000,000 930,120 6.900 2013-03-05
874 2013-03-06 133,200 -2,000 0.01 1,400,000,000 912,420 6.850 2013-03-04
875 2013-03-04 135,200 3,900 0.01 1,400,000,000 946,400 7.000 2013-02-28
876 2013-02-27 131,300 -2,000 0.01 1,400,000,000 905,970 6.900 2013-02-25
877 2013-02-25 133,300 -44,000 0.01 1,400,000,000 959,760 7.200 2013-02-21
878 2013-02-21 177,300 -16,000 0.01 1,400,000,000 1,276,560 7.200 2013-02-19
879 2013-02-19 193,300 1,800 0.01 1,400,000,000 1,469,080 7.600 2013-02-15
880 2013-02-18 191,500 600 0.01 1,400,000,000 1,417,100 7.400 2013-02-14
881 2013-02-15 190,900 1,000 0.01 1,400,000,000 1,374,480 7.200 2013-02-08
882 2013-02-14 189,900 -9,400 0.01 1,400,000,000 1,329,300 7.000 2013-02-07
883 2013-02-08 199,300 -600 0.01 1,400,000,000 1,415,030 7.100 2013-02-06
884 2013-02-07 199,900 1,600 0.01 1,400,000,000 1,419,290 7.100 2013-02-05
885 2013-02-04 198,300 -14,600 0.01 1,400,000,000 1,477,335 7.450 2013-01-31
886 2013-02-01 212,900 1,600 0.02 1,400,000,000 1,607,395 7.550 2013-01-30
887 2013-01-31 211,300 -6,200 0.02 1,400,000,000 1,584,750 7.500 2013-01-29
888 2013-01-30 217,500 37,500 0.02 1,400,000,000 1,620,375 7.450 2013-01-28
889 2013-01-29 180,000 -111,800 0.01 1,400,000,000 1,368,000 7.600 2013-01-25
890 2013-01-28 291,800 -14,800 0.02 1,400,000,000 2,348,990 8.050 2013-01-24
891 2013-01-25 306,600 -8,000 0.02 1,400,000,000 2,529,450 8.250 2013-01-23
892 2013-01-24 314,600 12,000 0.02 1,400,000,000 2,626,910 8.350 2013-01-22
893 2013-01-23 302,600 8,800 0.02 1,400,000,000 2,541,840 8.400 2013-01-21
894 2013-01-22 293,800 -514,000 0.02 1,400,000,000 2,467,920 8.400 2013-01-18
895 2013-01-21 807,800 8,900 0.06 1,400,000,000 6,825,910 8.450 2013-01-17
896 2013-01-18 798,900 32,000 0.06 1,400,000,000 6,790,650 8.500 2013-01-16
897 2013-01-17 766,900 -9,900 0.05 1,400,000,000 6,135,200 8.000 2013-01-15
898 2013-01-16 776,800 1,600 0.06 1,400,000,000 6,214,400 8.000 2013-01-14
899 2013-01-15 775,200 -12,000 0.06 1,400,000,000 6,201,600 8.000 2013-01-11
900 2013-01-14 787,200 11,200 0.06 1,400,000,000 6,455,040 8.200 2013-01-10
901 2013-01-11 776,000 505,000 0.06 1,400,000,000 6,208,000 8.000 2013-01-09
902 2013-01-10 271,000 11,000 0.02 1,400,000,000 2,100,250 7.750 2013-01-08
903 2013-01-09 260,000 -2,400 0.02 1,400,000,000 2,119,000 8.150 2013-01-07
904 2013-01-08 262,400 17,400 0.02 1,400,000,000 2,033,600 7.750 2013-01-04
905 2013-01-07 245,000 -3,000 0.02 1,400,000,000 1,739,500 7.100 2013-01-03
906 2013-01-04 248,000 31,000 0.02 1,400,000,000 1,649,200 6.650 2013-01-02
907 2013-01-03 217,000 -4,800 0.02 1,400,000,000 1,356,250 6.250 2012-12-28
908 2013-01-02 221,800 -98,200 0.02 1,400,000,000 1,386,250 6.250 2012-12-27
909 2012-12-28 320,000 4,800 0.02 1,400,000,000 2,192,000 6.850 2012-12-21
910 2012-12-27 315,200 -100,800 0.02 1,400,000,000 2,222,160 7.050 2012-12-20
911 2012-12-21 416,000 172,400 0.03 1,400,000,000 2,891,200 6.950 2012-12-19
912 2012-12-20 243,600 1,000 0.02 1,400,000,000 1,583,400 6.500 2012-12-18
913 2012-12-19 242,600 2,000 0.02 1,400,000,000 1,589,030 6.550 2012-12-17
914 2012-12-18 240,600 13,600 0.02 1,400,000,000 1,599,990 6.650 2012-12-14
915 2012-12-17 227,000 -10,800 0.02 1,400,000,000 1,475,500 6.500 2012-12-13
916 2012-12-14 237,800 -8,000 0.02 1,400,000,000 1,533,810 6.450 2012-12-12
917 2012-12-13 245,800 -4,100 0.02 1,400,000,000 1,609,990 6.550 2012-12-11
918 2012-12-11 249,900 -3,100 0.02 1,400,000,000 1,599,360 6.400 2012-12-07
919 2012-12-10 253,000 3,800 0.02 1,400,000,000 1,543,300 6.100 2012-12-06
920 2012-12-07 249,200 -92,100 0.02 1,400,000,000 1,582,420 6.350 2012-12-05
921 2012-12-06 341,300 -40,000 0.02 1,400,000,000 2,098,995 6.150 2012-12-04
922 2012-12-05 381,300 -16,000 0.03 1,400,000,000 2,383,125 6.250 2012-12-03
923 2012-12-04 397,300 153,900 0.03 1,400,000,000 2,522,855 6.350 2012-11-30
924 2012-11-30 243,400 1,400 0.02 1,400,000,000 1,740,310 7.150 2012-11-28
925 2012-11-28 242,000 -4,600 0.02 1,400,000,000 1,815,000 7.500 2012-11-26
926 2012-11-26 246,600 4,600 0.02 1,400,000,000 1,824,840 7.400 2012-11-22
927 2012-11-23 242,000 -3,000 0.02 1,400,000,000 1,827,100 7.550 2012-11-21
928 2012-11-19 245,000 3,000 0.02 1,400,000,000 1,764,000 7.200 2012-11-15
929 2012-11-16 242,000 -200 0.02 1,400,000,000 1,790,800 7.400 2012-11-14
930 2012-11-14 242,200 10,000 0.02 1,400,000,000 1,743,840 7.200 2012-11-12
931 2012-11-13 232,200 -2,000 0.02 1,400,000,000 1,811,160 7.800 2012-11-09
932 2012-11-12 234,200 -67,800 0.02 1,400,000,000 1,803,340 7.700 2012-11-08
933 2012-11-06 302,000 -45,000 0.02 1,400,000,000 2,461,300 8.150 2012-11-02
934 2012-11-05 347,000 19,600 0.02 1,400,000,000 2,914,800 8.400 2012-11-01
935 2012-11-02 327,400 25,000 0.02 1,400,000,000 2,733,790 8.350 2012-10-31
936 2012-11-01 302,400 1,000 0.02 1,400,000,000 2,388,960 7.900 2012-10-30
937 2012-10-30 301,400 100 0.02 1,400,000,000 2,245,430 7.450 2012-10-26
938 2012-10-29 301,300 -9,400 0.02 1,400,000,000 2,365,205 7.850 2012-10-25
939 2012-10-26 310,700 -23,600 0.02 1,400,000,000 2,594,345 8.350 2012-10-24
940 2012-10-25 334,300 2,200 0.02 1,400,000,000 2,640,970 7.900 2012-10-22
941 2012-10-24 332,100 39,200 0.02 1,400,000,000 2,291,490 6.900 2012-10-19
942 2012-10-22 292,900 51,200 0.02 1,400,000,000 2,064,945 7.050 2012-10-18
943 2012-10-19 241,700 22,900 0.02 1,400,000,000 1,546,880 6.400 2012-10-17
944 2012-10-18 218,800 -14,300 0.02 1,400,000,000 1,356,560 6.200 2012-10-16
945 2012-10-17 233,100 -2,300 0.02 1,400,000,000 1,503,495 6.450 2012-10-15
946 2012-10-16 235,400 9,800 0.02 1,400,000,000 1,412,400 6.000 2012-10-12
947 2012-10-15 225,600 -1,500 0.02 1,400,000,000 1,274,640 5.650 2012-10-11
948 2012-10-12 227,100 13,200 0.02 1,400,000,000 1,260,405 5.550 2012-10-10
949 2012-10-10 213,900 -60,000 0.02 1,400,000,000 1,144,365 5.350 2012-10-08
950 2012-10-09 273,900 1,600 0.02 1,400,000,000 1,520,145 5.550 2012-10-05
951 2012-10-05 272,300 -3,000 0.02 1,400,000,000 1,415,960 5.200 2012-10-03
952 2012-10-03 275,300 60,000 0.02 1,400,000,000 1,404,030 5.100 2012-09-27
953 2012-09-27 215,300 6,000 0.02 1,400,000,000 1,119,560 5.200 2012-09-25
954 2012-09-24 209,300 -59,000 0.01 1,400,000,000 1,088,360 5.200 2012-09-20
955 2012-09-21 268,300 40,000 0.02 1,400,000,000 1,475,650 5.500 2012-09-19
956 2012-09-19 228,300 -6,000 0.02 1,400,000,000 1,289,895 5.650 2012-09-17
957 2012-09-18 234,300 3,400 0.02 1,400,000,000 1,358,940 5.800 2012-09-14
958 2012-09-17 230,900 15,000 0.02 1,400,000,000 1,269,950 5.500 2012-09-13
959 2012-09-13 215,900 800 0.02 1,400,000,000 1,079,500 5.000 2012-09-11
960 2012-09-12 215,100 400 0.02 1,400,000,000 1,107,765 5.150 2012-09-10
961 2012-09-11 214,700 800 0.02 1,400,000,000 1,105,705 5.150 2012-09-07
962 2012-09-07 213,900 -47,200 0.02 1,400,000,000 1,037,415 4.850 2012-09-05
963 2012-09-06 261,100 20,000 0.02 1,400,000,000 1,318,555 5.050 2012-09-04
964 2012-09-05 241,100 20,200 0.02 1,400,000,000 1,253,720 5.200 2012-09-03
965 2012-08-29 220,900 -4,000 0.02 1,400,000,000 1,181,815 5.350 2012-08-27
966 2012-08-27 224,900 -3,000 0.02 1,400,000,000 1,259,440 5.600 2012-08-23
967 2012-08-24 227,900 800 0.02 1,400,000,000 1,230,660 5.400 2012-08-22
968 2012-08-22 227,100 3,800 0.02 1,400,000,000 1,283,115 5.650 2012-08-20
969 2012-08-20 223,300 8,000 0.02 1,400,000,000 1,205,820 5.400 2012-08-16
970 2012-08-17 215,300 -1,000 0.02 1,400,000,000 1,141,090 5.300 2012-08-15
971 2012-08-16 216,300 -5,000 0.02 1,400,000,000 1,178,835 5.450 2012-08-14
972 2012-08-15 221,300 2,100 0.02 1,400,000,000 1,217,150 5.500 2012-08-13
973 2012-08-14 219,200 -35,800 0.02 1,400,000,000 1,249,440 5.700 2012-08-10
974 2012-08-13 255,000 44,700 0.02 1,400,000,000 1,517,250 5.950 2012-08-09
975 2012-08-10 210,300 -10,800 0.02 1,400,000,000 1,219,740 5.800 2012-08-08
976 2012-08-09 221,100 7,900 0.02 1,400,000,000 1,315,545 5.950 2012-08-07
977 2012-08-08 213,200 -400 0.02 1,400,000,000 1,140,620 5.350 2012-08-06
978 2012-08-07 213,600 -2,000 0.02 1,400,000,000 1,132,080 5.300 2012-08-03
979 2012-08-02 215,600 5,000 0.02 1,400,000,000 1,153,460 5.350 2012-07-31
980 2012-08-01 210,600 -1,600 0.02 1,400,000,000 1,232,010 5.850 2012-07-30
981 2012-07-20 212,200 -2,400 0.02 1,400,000,000 1,538,450 7.250 2012-07-18
982 2012-07-19 214,600 3,100 0.02 1,400,000,000 1,620,230 7.550 2012-07-17
983 2012-07-18 211,500 2,900 0.02 1,400,000,000 1,692,000 8.000 2012-07-16
984 2012-07-17 208,600 -4,000 0.01 1,400,000,000 1,752,240 8.400 2012-07-13
985 2012-07-16 212,600 -4,000 0.02 1,400,000,000 1,807,100 8.500 2012-07-12
986 2012-07-05 216,600 2,100 0.02 1,400,000,000 1,949,400 9.000 2012-07-03
987 2012-07-03 214,500 300 0.02 1,400,000,000 1,876,875 8.750 2012-06-28
988 2012-06-29 214,200 -4,900 0.02 1,400,000,000 1,949,220 9.100 2012-06-27
989 2012-06-28 219,100 600 0.02 1,400,000,000 2,015,720 9.200 2012-06-26
990 2012-06-26 218,500 600 0.02 1,400,000,000 2,010,200 9.200 2012-06-22
991 2012-06-22 217,900 -1,200 0.02 1,400,000,000 2,113,630 9.700 2012-06-20
992 2012-06-19 219,100 -7,000 0.02 1,400,000,000 2,070,495 9.450 2012-06-15
993 2012-06-18 226,100 -6,000 0.02 1,400,000,000 2,114,035 9.350 2012-06-14
994 2012-06-11 232,100 -16,200 0.02 1,400,000,000 2,228,160 9.600 2012-06-07
995 2012-06-08 248,300 400 0.02 1,400,000,000 2,433,340 9.800 2012-06-06
996 2012-06-07 247,900 3,000 0.02 1,400,000,000 2,441,815 9.850 2012-06-05
997 2012-06-06 244,900 -23,000 0.02 1,400,000,000 2,449,000 10.00 2012-06-04
998 2012-06-05 267,900 50,400 0.02 1,400,000,000 2,826,345 10.55 2012-06-01
999 2012-06-04 217,500 -37,100 0.02 1,400,000,000 2,316,375 10.65 2012-05-31
1000 2012-06-01 254,600 -110,300 0.02 1,400,000,000 2,596,920 10.20 2012-05-30
1001 2012-05-31 364,900 31,800 0.03 1,400,000,000 3,831,450 10.50 2012-05-29
1002 2012-05-30 333,100 -10,200 0.02 1,400,000,000 3,397,620 10.20 2012-05-28
1003 2012-05-29 343,300 -5,300 0.02 1,400,000,000 3,570,320 10.40 2012-05-25
1004 2012-05-28 348,600 1,000 0.02 1,400,000,000 3,625,440 10.40 2012-05-24
1005 2012-05-25 347,600 -40,000 0.02 1,400,000,000 3,493,380 10.05 2012-05-23
1006 2012-05-24 387,600 81,200 0.03 1,400,000,000 4,031,040 10.40 2012-05-22
1007 2012-05-23 306,400 -108,500 0.02 1,400,000,000 3,186,560 10.40 2012-05-21
1008 2012-05-22 414,900 143,000 0.03 1,400,000,000 4,252,725 10.25 2012-05-18
1009 2012-05-21 271,900 -3,200 0.02 1,400,000,000 2,759,785 10.15 2012-05-17
1010 2012-05-18 275,100 5,300 0.02 1,400,000,000 2,682,225 9.750 2012-05-16
1011 2012-05-17 269,800 -1,500 0.02 1,400,000,000 2,468,670 9.150 2012-05-15
1012 2012-05-16 271,300 -2,000 0.02 1,400,000,000 2,401,005 8.850 2012-05-14
1013 2012-05-15 273,300 5,400 0.02 1,400,000,000 2,418,705 8.850 2012-05-11
1014 2012-05-14 267,900 -800 0.02 1,400,000,000 2,370,915 8.850 2012-05-10
1015 2012-05-11 268,700 -3,600 0.02 1,400,000,000 2,377,995 8.850 2012-05-09
1016 2012-05-10 272,300 6,600 0.02 1,400,000,000 2,409,855 8.850 2012-05-08
1017 2012-05-09 265,700 -5,000 0.02 1,400,000,000 2,431,155 9.150 2012-05-07
1018 2012-05-08 270,700 -10,000 0.02 1,400,000,000 2,652,860 9.800 2012-05-04
1019 2012-05-04 280,700 -34,400 0.02 1,400,000,000 2,877,175 10.25 2012-05-02
1020 2012-05-03 315,100 8,000 0.02 1,400,000,000 3,056,470 9.700 2012-04-30
1021 2012-05-02 307,100 -4,000 0.02 1,400,000,000 3,009,580 9.800 2012-04-27
1022 2012-04-30 311,100 -84,000 0.02 1,400,000,000 3,157,665 10.15 2012-04-26
1023 2012-04-27 395,100 47,200 0.03 1,400,000,000 3,792,960 9.600 2012-04-25
1024 2012-04-26 347,900 -12,600 0.02 1,400,000,000 3,165,890 9.100 2012-04-24
1025 2012-04-24 360,500 -2,600 0.03 1,400,000,000 3,244,500 9.000 2012-04-20
1026 2012-04-23 363,100 3,200 0.03 1,400,000,000 3,195,280 8.800 2012-04-19
1027 2012-04-20 359,900 18,000 0.03 1,400,000,000 3,149,125 8.750 2012-04-18
1028 2012-04-17 341,900 21,600 0.02 1,400,000,000 3,111,290 9.100 2012-04-13
1029 2012-04-13 320,300 -33,400 0.02 1,400,000,000 3,026,835 9.450 2012-04-11
1030 2012-04-12 353,700 92,600 0.03 1,400,000,000 3,165,615 8.950 2012-04-10
1031 2012-04-11 261,100 14,000 0.02 1,400,000,000 2,558,780 9.800 2012-04-05
1032 2012-04-10 247,100 14,000 0.02 1,400,000,000 2,471,000 10.00 2012-04-03
1033 2012-04-05 233,100 4,000 0.02 1,400,000,000 2,284,380 9.800 2012-04-02
1034 2012-03-27 229,100 6,000 0.02 1,400,000,000 2,474,280 10.80 2012-03-23
1035 2012-03-26 223,100 16,200 0.02 1,400,000,000 2,398,325 10.75 2012-03-22
1036 2012-03-23 206,900 -15,800 0.01 1,400,000,000 2,244,865 10.85 2012-03-21
1037 2012-03-21 222,700 -600 0.02 1,400,000,000 2,750,345 12.35 2012-03-19
1038 2012-03-20 223,300 -600 0.02 1,400,000,000 2,902,900 13.00 2012-03-16
1039 2012-03-19 223,900 17,200 0.02 1,400,000,000 2,865,920 12.80 2012-03-15
1040 2012-03-16 206,700 -1,600 0.01 1,400,000,000 2,676,765 12.95 2012-03-14
1041 2012-03-13 208,300 -31,900 0.01 1,400,000,000 2,749,560 13.20 2012-03-09
1042 2012-03-12 240,200 16,800 0.02 1,400,000,000 3,038,530 12.65 2012-03-08
1043 2012-03-08 223,400 15,200 0.02 1,400,000,000 2,792,500 12.50 2012-03-06
1044 2012-03-05 208,200 -9,100 0.01 1,400,000,000 2,841,930 13.65 2012-03-01
1045 2012-03-02 217,300 -2,000 0.02 1,400,000,000 3,053,065 14.05 2012-02-29
1046 2012-02-29 219,300 -49,200 0.02 1,400,000,000 3,048,270 13.90 2012-02-27
1047 2012-02-28 268,500 13,200 0.02 1,400,000,000 3,799,275 14.15 2012-02-24
1048 2012-02-27 255,300 22,800 0.02 1,400,000,000 3,599,730 14.10 2012-02-23
1049 2012-02-24 232,500 25,400 0.02 1,400,000,000 3,301,500 14.20 2012-02-22
1050 2012-02-23 207,100 -9,600 0.01 1,400,000,000 2,816,560 13.60 2012-02-21
1051 2012-02-22 216,700 -18,400 0.02 1,400,000,000 2,957,955 13.65 2012-02-20
1052 2012-02-21 235,100 -6,000 0.02 1,400,000,000 3,244,380 13.80 2012-02-17
1053 2012-02-20 241,100 -56,700 0.02 1,400,000,000 3,339,235 13.85 2012-02-16
1054 2012-02-17 297,800 63,600 0.02 1,400,000,000 4,154,310 13.95 2012-02-15
1055 2012-02-15 234,200 -64,600 0.02 1,400,000,000 3,278,800 14.00 2012-02-13
1056 2012-02-14 298,800 -16,400 0.02 1,400,000,000 4,123,440 13.80 2012-02-10
1057 2012-02-13 315,200 81,800 0.02 1,400,000,000 4,633,440 14.70 2012-02-09
1058 2012-02-10 233,400 22,200 0.02 1,400,000,000 3,442,650 14.75 2012-02-08
1059 2012-02-09 211,200 -14,000 0.02 1,400,000,000 2,925,120 13.85 2012-02-07
1060 2012-02-08 225,200 -42,300 0.02 1,400,000,000 3,096,500 13.75 2012-02-06
1061 2012-02-07 267,500 53,000 0.02 1,400,000,000 3,490,875 13.05 2012-02-03
1062 2012-02-06 214,500 8,600 0.02 1,400,000,000 2,702,700 12.60 2012-02-02
1063 2012-02-03 205,900 -3,000 0.01 1,400,000,000 2,481,095 12.05 2012-02-01
1064 2012-01-31 208,900 -9,000 0.01 1,400,000,000 2,642,585 12.65 2012-01-27
1065 2012-01-30 217,900 10,000 0.02 1,400,000,000 2,723,750 12.50 2012-01-26
1066 2012-01-27 207,900 -340,100 0.01 1,400,000,000 2,505,195 12.05 2012-01-20
1067 2012-01-26 548,000 255,400 0.04 1,400,000,000 6,548,600 11.95 2012-01-19
1068 2012-01-20 292,600 52,000 0.02 1,400,000,000 3,379,530 11.55 2012-01-18
1069 2012-01-17 240,600 -45,000 0.02 1,400,000,000 2,730,810 11.35 2012-01-13
1070 2012-01-16 285,600 12,600 0.02 1,400,000,000 3,270,120 11.45 2012-01-12
1071 2012-01-13 273,000 24,000 0.02 1,400,000,000 3,071,250 11.25 2012-01-11
1072 2012-01-12 249,000 -3,000 0.02 1,400,000,000 2,813,700 11.30 2012-01-10
1073 2012-01-11 252,000 6,000 0.02 1,400,000,000 2,734,200 10.85 2012-01-09
1074 2012-01-10 246,000 -600 0.02 1,400,000,000 2,583,000 10.50 2012-01-06
1075 2012-01-03 246,600 -10,000 0.02 1,400,000,000 2,663,280 10.80 2011-12-29
1076 2011-12-30 256,600 -19,000 0.02 1,400,000,000 2,784,110 10.85 2011-12-28
1077 2011-12-29 275,600 12,400 0.02 1,400,000,000 3,045,380 11.05 2011-12-23
1078 2011-12-28 263,200 10,000 0.02 1,400,000,000 2,829,400 10.75 2011-12-22
1079 2011-12-23 253,200 21,200 0.02 1,400,000,000 2,721,900 10.75 2011-12-21
1080 2011-12-21 232,000 2,000 0.02 1,400,000,000 2,470,800 10.65 2011-12-19
1081 2011-12-20 230,000 -2,000 0.02 1,400,000,000 2,530,000 11.00 2011-12-16
1082 2011-12-19 232,000 6,000 0.02 1,400,000,000 2,482,400 10.70 2011-12-15
1083 2011-12-15 226,000 7,000 0.02 1,400,000,000 2,576,400 11.40 2011-12-13
1084 2011-12-13 219,000 -22,000 0.02 1,400,000,000 2,584,200 11.80 2011-12-09
1085 2011-12-12 241,000 -54,000 0.02 1,400,000,000 2,976,350 12.35 2011-12-08
1086 2011-12-09 295,000 55,000 0.02 1,400,000,000 3,569,500 12.10 2011-12-07
1087 2011-12-08 240,000 2,000 0.02 1,400,000,000 2,628,000 10.95 2011-12-06
1088 2011-12-05 238,000 1,600 0.02 1,400,000,000 2,820,300 11.85 2011-12-01
1089 2011-12-02 236,400 2,000 0.02 1,400,000,000 2,588,580 10.95 2011-11-30
1090 2011-12-01 234,400 -16,000 0.02 1,400,000,000 2,613,560 11.15 2011-11-29
1091 2011-11-30 250,400 -21,000 0.02 1,400,000,000 2,704,320 10.80 2011-11-28
1092 2011-11-29 271,400 -2,000 0.02 1,400,000,000 2,863,270 10.55 2011-11-25
1093 2011-11-28 273,400 -9,000 0.02 1,400,000,000 2,925,380 10.70 2011-11-24
1094 2011-11-25 282,400 -1,300 0.02 1,400,000,000 3,021,680 10.70 2011-11-23
1095 2011-11-23 283,700 -30,000 0.02 1,400,000,000 3,234,180 11.40 2011-11-21
1096 2011-11-22 313,700 -16,500 0.02 1,400,000,000 3,670,290 11.70 2011-11-18
1097 2011-11-21 330,200 -34,000 0.02 1,400,000,000 3,945,890 11.95 2011-11-17
1098 2011-11-17 364,200 4,000 0.03 1,400,000,000 4,425,030 12.15 2011-11-15
1099 2011-11-16 360,200 -2,000 0.03 1,400,000,000 4,466,480 12.40 2011-11-14
1100 2011-11-15 362,200 96,700 0.03 1,400,000,000 4,346,400 12.00 2011-11-11
1101 2011-11-14 265,500 43,700 0.02 1,400,000,000 3,186,000 12.00 2011-11-10
1102 2011-11-10 221,800 2,000 0.02 1,400,000,000 2,805,770 12.65 2011-11-08
1103 2011-11-08 219,800 -600 0.02 1,400,000,000 2,901,360 13.20 2011-11-04
1104 2011-11-07 220,400 -2,600 0.02 1,400,000,000 2,887,240 13.10 2011-11-03
1105 2011-11-04 223,000 -2,000 0.02 1,400,000,000 3,010,500 13.50 2011-11-02
1106 2011-11-03 225,000 2,000 0.02 1,400,000,000 2,947,500 13.10 2011-11-01
1107 2011-11-02 223,000 -38,900 0.02 1,400,000,000 3,077,400 13.80 2011-10-31
1108 2011-11-01 261,900 -464,000 0.02 1,400,000,000 3,430,890 13.10 2011-10-28
1109 2011-10-31 725,900 422,700 0.05 1,400,000,000 10,017,420 13.80 2011-10-27
1110 2011-10-28 303,200 44,000 0.02 1,400,000,000 3,653,560 12.05 2011-10-26
1111 2011-10-27 259,200 2,000 0.02 1,400,000,000 3,123,360 12.05 2011-10-25
1112 2011-10-26 257,200 600 0.02 1,400,000,000 3,176,420 12.35 2011-10-24
1113 2011-10-24 256,600 1,000 0.02 1,400,000,000 2,976,560 11.60 2011-10-20
1114 2011-10-21 255,600 7,000 0.02 1,400,000,000 3,118,320 12.20 2011-10-19
1115 2011-10-20 248,600 2,800 0.02 1,400,000,000 2,983,200 12.00 2011-10-18
1116 2011-10-19 245,800 3,100 0.02 1,400,000,000 3,281,430 13.35 2011-10-17
1117 2011-10-17 242,700 -10,600 0.02 1,400,000,000 3,300,720 13.60 2011-10-13
1118 2011-10-14 253,300 10,100 0.02 1,400,000,000 3,115,590 12.30 2011-10-12
1119 2011-10-13 243,200 1,100 0.02 1,400,000,000 2,894,080 11.90 2011-10-11
1120 2011-10-12 242,100 -2,000 0.02 1,400,000,000 2,784,150 11.50 2011-10-10
1121 2011-10-11 244,100 6,300 0.02 1,400,000,000 2,855,970 11.70 2011-10-07
1122 2011-10-10 237,800 -7,400 0.02 1,400,000,000 2,580,130 10.85 2011-10-06
1123 2011-10-07 245,200 -62,900 0.02 1,400,000,000 2,402,960 9.800 2011-10-04
1124 2011-10-06 308,100 -17,100 0.02 1,400,000,000 3,081,000 10.00 2011-10-03
1125 2011-10-04 325,200 4,000 0.02 1,400,000,000 3,495,900 10.75 2011-09-30
1126 2011-10-03 321,200 52,100 0.02 1,400,000,000 3,565,320 11.10 2011-09-28
1127 2011-09-30 269,100 44,800 0.02 1,400,000,000 2,946,645 10.95 2011-09-27
1128 2011-09-28 224,300 -10,000 0.02 1,400,000,000 2,310,290 10.30 2011-09-26
1129 2011-09-27 234,300 -17,100 0.02 1,400,000,000 2,624,160 11.20 2011-09-23
1130 2011-09-26 251,400 25,000 0.02 1,400,000,000 2,715,120 10.80 2011-09-22
1131 2011-09-23 226,400 200 0.02 1,400,000,000 2,773,400 12.25 2011-09-21
1132 2011-09-22 226,200 25,000 0.02 1,400,000,000 2,657,850 11.75 2011-09-20
1133 2011-09-21 201,200 5,200 0.01 1,400,000,000 2,454,640 12.20 2011-09-19
1134 2011-09-20 196,000 5,400 0.01 1,400,000,000 2,567,600 13.10 2011-09-16
1135 2011-09-19 190,600 -1,500 0.01 1,400,000,000 2,468,270 12.95 2011-09-15
1136 2011-09-16 192,100 11,200 0.01 1,400,000,000 2,487,695 12.95 2011-09-14
1137 2011-09-15 180,900 7,800 0.01 1,400,000,000 2,424,060 13.40 2011-09-12
1138 2011-09-14 173,100 12,800 0.01 1,400,000,000 2,458,020 14.20 2011-09-09
1139 2011-09-12 160,300 -600 0.01 1,400,000,000 2,380,455 14.85 2011-09-08
1140 2011-09-09 160,900 3,200 0.01 1,400,000,000 2,501,995 15.55 2011-09-07
1141 2011-09-08 157,700 20,800 0.01 1,400,000,000 2,404,925 15.25 2011-09-06
1142 2011-09-07 136,900 -6,000 0.01 1,400,000,000 2,074,035 15.15 2011-09-05
1143 2011-09-06 142,900 -136,200 0.01 1,400,000,000 2,272,110 15.90 2011-09-02
1144 2011-09-05 279,100 171,800 0.02 1,400,000,000 4,605,150 16.50 2011-09-01
1145 2011-09-02 107,300 -1,100 0.01 1,400,000,000 1,689,975 15.75 2011-08-31
1146 2011-09-01 108,400 -3,700 0.01 1,400,000,000 1,696,460 15.65 2011-08-30
1147 2011-08-31 112,100 24,400 0.01 1,400,000,000 1,776,785 15.85 2011-08-29
1148 2011-08-30 87,700 -60,400 0.01 1,400,000,000 1,346,195 15.35 2011-08-26
1149 2011-08-29 148,100 68,500 0.01 1,400,000,000 2,310,360 15.60 2011-08-25
1150 2011-08-26 79,600 -2,700 0.01 1,400,000,000 1,205,940 15.15 2011-08-24
1151 2011-08-25 82,300 -8,300 0.01 1,400,000,000 1,287,995 15.65 2011-08-23
1152 2011-08-24 90,600 18,900 0.01 1,400,000,000 1,404,300 15.50 2011-08-22
1153 2011-08-23 71,700 2,600 0.01 1,400,000,000 1,218,900 17.00 2011-08-19
1154 2011-08-22 69,100 -4,400 0.00 1,400,000,000 1,285,260 18.60 2011-08-18
1155 2011-08-19 73,500 6,000 0.01 1,400,000,000 1,425,900 19.40 2011-08-17
1156 2011-08-18 67,500 -10,200 0.00 1,400,000,000 1,329,750 19.70 2011-08-16
1157 2011-08-17 77,700 -12,400 0.01 1,400,000,000 1,519,035 19.55 2011-08-15
1158 2011-08-16 90,100 2,700 0.01 1,400,000,000 1,662,345 18.45 2011-08-12
1159 2011-08-15 87,400 800 0.01 1,400,000,000 1,621,270 18.55 2011-08-11
1160 2011-08-12 86,600 -5,000 0.01 1,400,000,000 1,636,740 18.90 2011-08-10
1161 2011-08-11 91,600 15,000 0.01 1,400,000,000 1,726,660 18.85 2011-08-09
1162 2011-08-10 76,600 -2,300 0.01 1,400,000,000 1,486,040 19.40 2011-08-08
1163 2011-08-09 78,900 -5,100 0.01 1,400,000,000 1,597,725 20.25 2011-08-05
1164 2011-08-08 84,000 -2,400 0.01 1,400,000,000 1,831,200 21.80 2011-08-04
1165 2011-08-05 86,400 -12,400 0.01 1,400,000,000 1,853,280 21.45 2011-08-03
1166 2011-08-04 98,800 -45,600 0.01 1,400,000,000 2,227,940 22.55 2011-08-02
1167 2011-08-03 144,400 -34,000 0.01 1,400,000,000 3,458,380 23.95 2011-08-01
1168 2011-08-02 178,400 -1,100 0.01 1,400,000,000 4,245,920 23.80 2011-07-29
1169 2011-08-01 179,500 4,000 0.01 1,400,000,000 4,460,575 24.85 2011-07-28
1170 2011-07-29 175,500 -17,300 0.01 1,400,000,000 4,413,825 25.15 2011-07-27
1171 2011-07-28 192,800 2,600 0.01 1,400,000,000 4,974,240 25.80 2011-07-26
1172 2011-07-27 190,200 3,000 0.01 1,400,000,000 4,840,590 25.45 2011-07-25
1173 2011-07-26 187,200 5,400 0.01 1,400,000,000 4,829,760 25.80 2011-07-22
1174 2011-07-25 181,800 900 0.01 1,400,000,000 4,654,080 25.60 2011-07-21
1175 2011-07-22 180,900 -3,200 0.01 1,400,000,000 4,712,445 26.05 2011-07-20
1176 2011-07-21 184,100 17,400 0.01 1,400,000,000 4,841,830 26.30 2011-07-19
1177 2011-07-20 166,700 4,300 0.01 1,400,000,000 4,334,200 26.00 2011-07-18
1178 2011-07-19 162,400 -3,800 0.01 1,400,000,000 4,352,320 26.80 2011-07-15
1179 2011-07-18 166,200 18,600 0.01 1,400,000,000 4,337,820 26.10 2011-07-14
1180 2011-07-15 147,600 14,400 0.01 1,400,000,000 3,630,960 24.60 2011-07-13
1181 2011-07-14 133,200 -48,200 0.01 1,400,000,000 3,156,840 23.70 2011-07-12
1182 2011-07-13 181,400 1,600 0.01 1,400,000,000 4,562,210 25.15 2011-07-11
1183 2011-07-12 179,800 11,900 0.01 1,400,000,000 4,647,830 25.85 2011-07-08
1184 2011-07-11 167,900 2,200 0.01 1,400,000,000 4,315,030 25.70 2011-07-07
1185 2011-07-08 165,700 2,000 0.01 1,400,000,000 4,043,080 24.40 2011-07-06
1186 2011-07-07 163,700 -12,000 0.01 1,400,000,000 3,977,910 24.30 2011-07-05
1187 2011-07-06 175,700 -89,000 0.01 1,400,000,000 4,392,500 25.00 2011-07-04
1188 2011-07-05 264,700 -33,300 0.02 1,400,000,000 6,220,450 23.50 2011-06-30
1189 2011-07-04 298,000 15,700 0.02 1,400,000,000 7,047,700 23.65 2011-06-29
1190 2011-06-30 282,300 8,300 0.02 1,400,000,000 5,928,300 21.00 2011-06-28
1191 2011-06-29 274,000 31,000 0.02 1,400,000,000 5,822,500 21.25 2011-06-27
1192 2011-06-28 243,000 16,000 0.02 1,400,000,000 4,993,650 20.55 2011-06-24
1193 2011-06-27 227,000 -9,900 0.02 1,400,000,000 4,562,700 20.10 2011-06-23
1194 2011-06-24 236,900 21,000 0.02 1,400,000,000 4,880,140 20.60 2011-06-22
1195 2011-06-23 215,900 7,400 0.02 1,400,000,000 4,371,975 20.25 2011-06-21
1196 2011-06-22 208,500 1,000 0.01 1,400,000,000 4,034,475 19.35 2011-06-20
1197 2011-06-21 207,500 -7,200 0.01 1,400,000,000 4,025,500 19.40 2011-06-17
1198 2011-06-20 214,700 -21,000 0.02 1,400,000,000 4,154,445 19.35 2011-06-16
1199 2011-06-17 235,700 28,700 0.02 1,400,000,000 4,796,495 20.35 2011-06-15
1200 2011-06-16 207,000 74,200 0.01 1,400,000,000 4,388,400 21.20 2011-06-14
1201 2011-06-13 132,800 14,500 0.01 1,400,000,000 2,881,760 21.70 2011-06-09
1202 2011-06-10 118,300 1,200 0.01 1,400,000,000 2,401,490 20.30 2011-06-08
1203 2011-06-09 117,100 800 0.01 1,400,000,000 2,541,070 21.70 2011-06-07
1204 2011-06-08 116,300 -39,900 0.01 1,400,000,000 2,674,900 23.00 2011-06-03
1205 2011-06-07 156,200 15,200 0.01 1,400,000,000 3,678,510 23.55 2011-06-02
1206 2011-06-03 141,000 11,200 0.01 1,400,000,000 3,348,750 23.75 2011-06-01
1207 2011-06-02 129,800 17,400 0.01 1,400,000,000 3,180,100 24.50 2011-05-31
1208 2011-06-01 112,400 -40,000 0.01 1,400,000,000 2,736,940 24.35 2011-05-30
1209 2011-05-31 152,400 40,500 0.01 1,400,000,000 3,589,020 23.55 2011-05-27
1210 2011-05-30 111,900 -6,300 0.01 1,400,000,000 2,680,005 23.95 2011-05-26
1211 2011-05-27 118,200 7,900 0.01 1,400,000,000 2,978,640 25.20 2011-05-25
1212 2011-05-26 110,300 -14,300 0.01 1,400,000,000 2,812,650 25.50 2011-05-24
1213 2011-05-25 124,600 27,800 0.01 1,400,000,000 3,308,130 26.55 2011-05-23
1214 2011-05-24 96,800 8,100 0.01 1,400,000,000 2,647,480 27.35 2011-05-20
1215 2011-05-23 88,700 1,400 0.01 1,400,000,000 2,492,470 28.10 2011-05-19
1216 2011-05-20 87,300 1,200 0.01 1,400,000,000 2,509,875 28.75 2011-05-18
1217 2011-05-19 86,100 -4,400 0.01 1,400,000,000 2,436,630 28.30 2011-05-17
1218 2011-05-18 90,500 10,300 0.01 1,400,000,000 2,552,100 28.20 2011-05-16
1219 2011-05-17 80,200 9,000 0.01 1,400,000,000 2,442,090 30.45 2011-05-13
1220 2011-05-16 71,200 -1,200 0.01 1,400,000,000 2,150,240 30.20 2011-05-12
1221 2011-05-13 72,400 3,300 0.01 1,400,000,000 2,211,820 30.55 2011-05-11
1222 2011-05-12 69,100 1,400 0.00 1,400,000,000 2,097,185 30.35 2011-05-09
1223 2011-05-09 67,700 2,000 0.00 1,400,000,000 2,071,620 30.60 2011-05-05
1224 2011-05-06 65,700 6,200 0.00 1,400,000,000 2,059,695 31.35 2011-05-04
1225 2011-05-05 59,500 5,000 0.00 1,400,000,000 1,918,875 32.25 2011-05-03
1226 2011-05-03 54,500 5,000 0.00 1,400,000,000 1,787,600 32.80 2011-04-28
1227 2011-04-29 49,500 -2,400 0.00 1,400,000,000 1,660,725 33.55 2011-04-27
1228 2011-04-28 51,900 300 0.00 1,400,000,000 1,787,955 34.45 2011-04-26
1229 2011-04-27 51,600 1,700 0.00 1,400,000,000 1,800,840 34.90 2011-04-21
1230 2011-04-26 49,900 2,000 0.00 1,400,000,000 1,679,135 33.65 2011-04-20
1231 2011-04-21 47,900 3,000 0.00 1,400,000,000 1,619,020 33.80 2011-04-19
1232 2011-04-20 44,900 -2,600 0.00 1,400,000,000 1,531,090 34.10 2011-04-18
1233 2011-04-14 47,500 -2,000 0.00 1,400,000,000 1,588,875 33.45 2011-04-12
1234 2011-04-13 49,500 800 0.00 1,400,000,000 1,683,000 34.00 2011-04-11
1235 2011-04-12 48,700 4,000 0.00 1,400,000,000 1,641,190 33.70 2011-04-08
1236 2011-04-08 44,700 3,800 0.00 1,400,000,000 1,533,210 34.30 2011-04-06
1237 2011-04-07 40,900 2,000 0.00 1,400,000,000 1,425,365 34.85 2011-04-04
1238 2011-04-06 38,900 -1,800 0.00 1,400,000,000 1,345,940 34.60 2011-04-01
1239 2011-04-04 40,700 4,400 0.00 1,400,000,000 1,387,870 34.10 2011-03-31
1240 2011-03-29 36,300 2,400 0.00 1,400,000,000 1,237,830 34.10 2011-03-25
1241 2011-03-28 33,900 2,000 0.00 1,400,000,000 1,186,500 35.00 2011-03-24
1242 2011-03-25 31,900 400 0.00 1,400,000,000 1,116,500 35.00 2011-03-23
1243 2011-03-24 31,500 -3,800 0.00 1,400,000,000 1,118,250 35.50 2011-03-22
1244 2011-03-22 35,300 -1,200 0.00 1,400,000,000 1,217,850 34.50 2011-03-18
1245 2011-03-21 36,500 -800 0.00 1,400,000,000 1,204,500 33.00 2011-03-17
1246 2011-03-18 37,300 -3,000 0.00 1,400,000,000 1,268,200 34.00 2011-03-16
1247 2011-03-17 40,300 -1,800 0.00 1,400,000,000 1,331,915 33.05 2011-03-15
1248 2011-03-16 42,100 -500 0.00 1,400,000,000 1,425,085 33.85 2011-03-14
1249 2011-03-15 42,600 1,900 0.00 1,400,000,000 1,450,530 34.05 2011-03-11
1250 2011-03-14 40,700 500 0.00 1,400,000,000 1,436,710 35.30 2011-03-10
1251 2011-03-11 40,200 -900 0.00 1,400,000,000 1,441,170 35.85 2011-03-09
1252 2011-03-10 41,100 3,000 0.00 1,400,000,000 1,413,840 34.40 2011-03-08
1253 2011-03-09 38,100 1,000 0.00 1,400,000,000 1,333,500 35.00 2011-03-07
1254 2011-03-08 37,100 500 0.00 1,400,000,000 1,300,355 35.05 2011-03-04
1255 2011-03-07 36,600 2,400 0.00 1,400,000,000 1,271,850 34.75 2011-03-03
1256 2011-03-04 34,200 800 0.00 1,400,000,000 1,200,420 35.10 2011-03-02
1257 2011-03-03 33,400 -2,500 0.00 1,400,000,000 1,197,390 35.85 2011-03-01
1258 2011-03-02 35,900 900 0.00 1,400,000,000 1,238,550 34.50 2011-02-28
1259 2011-03-01 35,000 2,600 0.00 1,400,000,000 1,148,000 32.80 2011-02-25
1260 2011-02-28 32,400 -5,500 0.00 1,400,000,000 1,061,100 32.75 2011-02-24
1261 2011-02-25 37,900 -13,800 0.00 1,400,000,000 1,311,340 34.60 2011-02-23
1262 2011-02-24 51,700 -21,300 0.00 1,400,000,000 1,788,820 34.60 2011-02-22
1263 2011-02-23 73,000 400 0.01 1,400,000,000 2,613,400 35.80 2011-02-21
1264 2011-02-22 72,600 -3,400 0.01 1,400,000,000 2,606,340 35.90 2011-02-18
1265 2011-02-21 76,000 -100 0.01 1,400,000,000 2,766,400 36.40 2011-02-17
1266 2011-02-18 76,100 -1,900 0.01 1,400,000,000 2,830,920 37.20 2011-02-16
1267 2011-02-17 78,000 600 0.01 1,400,000,000 2,858,700 36.65 2011-02-15
1268 2011-02-16 77,400 -2,900 0.01 1,400,000,000 2,883,150 37.25 2011-02-14
1269 2011-02-15 80,300 -2,000 0.01 1,400,000,000 2,890,800 36.00 2011-02-11
1270 2011-02-14 82,300 2,900 0.01 1,400,000,000 2,933,995 35.65 2011-02-10
1271 2011-02-11 79,400 -39,300 0.01 1,400,000,000 2,862,370 36.05 2011-02-09
1272 2011-02-10 118,700 2,500 0.01 1,400,000,000 4,397,835 37.05 2011-02-08
1273 2011-02-09 116,200 40,500 0.01 1,400,000,000 4,369,120 37.60 2011-02-07
1274 2011-02-08 75,700 -100 0.01 1,400,000,000 2,812,255 37.15 2011-02-01
1275 2011-02-07 75,800 -16,400 0.01 1,400,000,000 2,690,900 35.50 2011-01-31
1276 2011-02-01 92,200 24,500 0.01 1,400,000,000 3,356,080 36.40 2011-01-28
1277 2011-01-31 67,700 1,900 0.00 1,400,000,000 2,423,660 35.80 2011-01-27
1278 2011-01-28 65,800 6,300 0.00 1,400,000,000 2,444,470 37.15 2011-01-26
1279 2011-01-27 59,500 18,800 0.00 1,400,000,000 2,284,800 38.40 2011-01-25
1280 2011-01-26 40,700 13,200 0.00 1,400,000,000 1,564,915 38.45 2011-01-24
1281 2011-01-25 27,500 -7,000 0.00 1,400,000,000 1,112,375 40.45 2011-01-21
1282 2011-01-24 34,500 -5,400 0.00 1,400,000,000 1,376,550 39.90 2011-01-20
1283 2011-01-21 39,900 10,400 0.00 1,400,000,000 1,663,830 41.70 2011-01-19
1284 2011-01-20 29,500 -1,800 0.00 1,400,000,000 1,206,550 40.90 2011-01-18
1285 2011-01-19 31,300 1,400 0.00 1,400,000,000 1,247,305 39.85 2011-01-17
1286 2011-01-18 29,900 -22,400 0.00 1,400,000,000 1,212,445 40.55 2011-01-14
1287 2011-01-17 52,300 -2,700 0.00 1,400,000,000 2,060,620 39.40 2011-01-13
1288 2011-01-14 55,000 2,100 0.00 1,400,000,000 2,035,000 37.00 2011-01-12
1289 2011-01-12 52,900 500 0.00 1,400,000,000 1,917,625 36.25 2011-01-10
1290 2011-01-11 52,400 3,500 0.00 1,400,000,000 1,944,040 37.10 2011-01-07
1291 2011-01-10 48,900 -900 0.00 1,400,000,000 1,828,860 37.40 2011-01-06
1292 2011-01-07 49,800 -278,000 0.00 1,400,000,000 1,795,290 36.05 2011-01-05
1293 2011-01-06 327,800 1,000 0.02 1,400,000,000 11,292,710 34.45 2011-01-04
1294 2011-01-05 326,800 -12,000 0.02 1,400,000,000 10,882,440 33.30 2011-01-03
1295 2011-01-04 338,800 10,300 0.02 1,400,000,000 11,197,340 33.05 2010-12-30
1296 2011-01-03 328,500 273,700 0.02 1,400,000,000 10,479,150 31.90 2010-12-29
1297 2010-12-30 54,800 400 0.00 1,400,000,000 1,791,960 32.70 2010-12-28
1298 2010-12-29 54,400 400 0.00 1,400,000,000 1,879,520 34.55 2010-12-23
1299 2010-12-23 54,000 900 0.00 1,400,000,000 1,892,700 35.05 2010-12-21
1300 2010-12-22 53,100 -4,600 0.00 1,400,000,000 1,874,430 35.30 2010-12-20
1301 2010-12-21 57,700 30,400 0.00 1,400,000,000 1,981,995 34.35 2010-12-17
1302 2010-12-20 27,300 2,100 0.00 1,400,000,000 963,690 35.30 2010-12-16
1303 2010-12-17 25,200 500 0.00 1,400,000,000 933,660 37.05 2010-12-15
1304 2010-12-15 24,700 -200 0.00 1,400,000,000 889,200 36.00 2010-12-13
1305 2010-12-14 24,900 -1,000 0.00 1,400,000,000 927,525 37.25 2010-12-10
1306 2010-12-13 25,900 1,000 0.00 1,400,000,000 916,860 35.40 2010-12-09
1307 2010-12-10 24,900 1,600 0.00 1,400,000,000 892,665 35.85 2010-12-08
1308 2010-12-08 23,300 1,000 0.00 1,400,000,000 845,790 36.30 2010-12-06
1309 2010-12-03 22,300 -7,600 0.00 1,400,000,000 835,135 37.45 2010-12-01
1310 2010-12-02 29,900 -795,400 0.00 1,400,000,000 1,128,725 37.75 2010-11-30
1311 2010-12-01 825,300 3,400 0.06 1,400,000,000 30,494,835 36.95 2010-11-29
1312 2010-11-30 821,900 1,800 0.06 1,400,000,000 28,725,405 34.95 2010-11-26
1313 2010-11-29 820,100 4,300 0.06 1,400,000,000 28,949,530 35.30 2010-11-25
1314 2010-11-26 815,800 7,500 0.06 1,400,000,000 28,756,950 35.25 2010-11-24
1315 2010-11-25 808,300 5,800 0.06 1,400,000,000 30,028,345 37.15 2010-11-23
1316 2010-11-24 802,500 791,400 0.06 1,400,000,000 31,779,000 39.60 2010-11-22
1317 2010-11-23 11,100 0.00 1,400,000,000 441,780 39.80 2010-11-19

Copyright & disclaimer, Privacy policy

Back to top