China Huarong Energy Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01101  2010-11-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司

CCASSID: B01445

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.020 2025-11-12
2 2025-11-13 0.020 2025-11-11
3 2025-11-12 0.020 2025-11-10
4 2025-02-03 138,600 -4,000 0.00 4,770,491,507 4,019 0.029 2025-01-24
5 2024-05-02 142,600 -236,000 0.00 4,770,491,507 3,993 0.028 2024-04-29
6 2021-06-22 378,600 206,000 0.01 4,770,491,507 40,510 0.107 2021-06-18
7 2020-08-27 172,600 -2,000 0.00 4,770,491,507 15,016 0.087 2020-08-25
8 2019-11-18 174,600 -60,000 0.00 4,770,491,507 19,555 0.112 2019-11-14
9 2018-10-23 234,600 5,300 0.01 3,656,371,507 43,166 0.184 2018-10-19
10 2018-05-16 229,300 -160,000 0.01 2,338,591,507 45,401 0.198 2018-05-14
11 2017-09-29 389,300 -40,000 0.02 2,188,591,507 155,720 0.400 2017-09-27
12 2017-08-30 429,300 -4,000 0.02 2,173,591,507 133,083 0.310 2017-08-28
13 2017-05-24 433,300 -4,000 0.02 2,171,591,507 160,321 0.370 2017-05-22
14 2017-05-15 437,300 -16,000 0.02 2,171,591,507 166,174 0.380 2017-05-11
15 2016-11-02 453,300 -60,000 0.02 2,171,591,507 235,716 0.520 2016-10-31
16 2016-10-27 513,300 60,000 0.02 2,171,591,507 266,916 0.520 2016-10-25
17 2016-10-20 453,300 -4,000 0.02 2,171,591,507 222,117 0.490 2016-10-18
18 2016-10-11 457,300 -70,000 0.02 2,171,591,507 233,223 0.510 2016-10-06
19 2016-04-06 527,300 -20,000 0.02 2,171,591,507 416,567 0.790 2016-04-01
20 2016-04-05 547,300 20,000 0.03 2,171,591,507 481,624 0.880 2016-03-31
21 2016-04-01 527,300 -100,000 0.02 2,171,591,507 516,754 0.980 2016-03-30
22 2016-03-30 627,300 10,000 0.03 2,171,591,507 671,211 1.070 2016-03-24
23 2016-03-23 617,300 140,000 0.03 2,171,591,507 709,895 1.150 2016-03-21
24 2016-03-22 477,300 -80,000 0.02 2,171,591,507 567,987 1.190 2016-03-18
25 2016-03-17 557,300 -20,000 0.03 2,171,591,507 660,401 1.185 2016-03-15
26 2016-03-16 577,300 100,000 0.03 2,171,591,507 640,803 1.110 2016-03-14
27 2016-03-15 477,300 20,000 0.02 2,171,591,507 587,079 1.230 2016-03-11
28 2016-03-14 457,300 -10,000 0.02 2,171,591,507 477,879 1.045 2016-03-10
29 2016-03-10 467,300 -14,800 0.02 2,171,591,507 441,599 0.945 2016-03-08
30 2016-02-22 482,100 -20,000 0.02 2,171,591,507 578,520 1.200 2016-02-18
31 2016-02-11 502,100 20,000 0.02 2,171,591,507 589,968 1.175 2016-02-04
32 2016-02-05 482,100 -20,000 0.02 2,171,591,507 595,394 1.235 2016-02-03
33 2016-02-04 502,100 20,000 0.02 2,171,591,507 617,583 1.230 2016-02-02
34 2016-02-03 482,100 6,000 0.02 2,171,591,507 590,573 1.225 2016-02-01
35 2016-02-02 476,100 -20,000 0.02 2,171,591,507 502,286 1.055 2016-01-29
36 2016-02-01 496,100 26,000 0.02 2,171,591,507 518,425 1.045 2016-01-28
37 2016-01-08 470,100 20,000 0.02 2,171,591,507 510,059 1.085 2016-01-06
38 2015-09-30 450,100 10,000 0.02 2,171,591,507 742,665 1.650 2015-09-25
39 2015-09-24 440,100 -6,000 0.02 2,171,591,507 770,175 1.750 2015-09-22
40 2015-08-27 446,100 10,000 0.02 2,171,591,507 713,760 1.600 2015-08-25
41 2015-08-26 436,100 40,000 0.02 2,171,591,507 708,663 1.625 2015-08-24
42 2015-08-18 396,100 6,000 0.02 2,171,591,507 802,103 2.025 2015-08-14
43 2015-08-12 390,100 20,000 0.02 2,171,591,507 877,725 2.250 2015-08-10
44 2015-08-11 370,100 -60,000 0.02 2,171,591,507 832,725 2.250 2015-08-07
45 2015-08-05 430,100 60,000 0.02 2,171,591,507 967,725 2.250 2015-08-03
46 2015-07-29 370,100 6,000 0.02 2,127,147,063 962,260 2.600 2015-07-27
47 2015-07-28 364,100 -8,000 0.02 2,127,147,063 1,037,685 2.850 2015-07-24
48 2015-07-16 372,100 6,000 0.02 2,127,147,063 1,116,300 3.000 2015-07-14
49 2015-07-14 366,100 2,000 0.02 2,127,147,063 906,098 2.475 2015-07-10
50 2015-07-10 364,100 -14,000 0.02 2,127,147,063 646,278 1.775 2015-07-08
51 2015-07-08 378,100 26,000 0.02 2,127,147,063 964,155 2.550 2015-07-06
52 2015-07-06 352,100 6,000 0.02 2,127,147,063 1,144,325 3.250 2015-07-02
53 2015-07-03 346,100 14,100 0.02 2,127,147,063 1,159,435 3.350 2015-06-30
54 2015-07-02 332,000 -8,000 0.02 2,127,147,063 1,128,800 3.400 2015-06-29
55 2015-06-30 340,000 6,000 0.02 2,127,147,063 1,258,000 3.700 2015-06-26
56 2015-06-29 334,000 4,000 0.02 2,061,369,285 1,285,900 3.850 2015-06-25
57 2015-06-19 330,000 6,000 0.02 2,061,369,285 1,353,000 4.100 2015-06-17
58 2015-06-18 324,000 8,000 0.02 2,061,369,285 1,344,600 4.150 2015-06-16
59 2015-06-15 316,000 8,000 0.02 2,061,369,285 1,390,400 4.400 2015-06-11
60 2015-06-12 308,000 20,000 0.01 2,061,369,285 1,339,800 4.350 2015-06-10
61 2015-06-10 288,000 7,000 0.01 2,061,369,285 1,296,000 4.500 2015-06-08
62 2015-06-05 281,000 -20,000 0.01 2,061,369,285 1,334,750 4.750 2015-06-03
63 2015-06-04 301,000 6,900 0.01 2,061,369,285 1,444,800 4.800 2015-06-02
64 2015-06-03 294,100 -8,000 0.01 2,061,369,285 1,338,155 4.550 2015-06-01
65 2015-06-01 302,100 -6,000 0.01 2,061,369,285 1,299,030 4.300 2015-05-28
66 2015-05-29 308,100 20,000 0.02 2,013,006,037 1,371,045 4.450 2015-05-27
67 2015-05-28 288,100 4,000 0.01 2,013,006,037 1,282,045 4.450 2015-05-26
68 2015-05-22 284,100 -40,000 0.01 2,013,006,037 1,392,090 4.900 2015-05-20
69 2015-05-21 324,100 40,000 0.02 2,013,006,037 1,620,500 5.000 2015-05-19
70 2015-05-19 284,100 4,000 0.01 2,013,006,037 1,434,705 5.050 2015-05-15
71 2015-05-14 280,100 -40,000 0.01 2,013,006,037 1,260,450 4.500 2015-05-12
72 2015-05-08 320,100 -10,000 0.02 2,013,006,037 1,600,500 5.000 2015-05-06
73 2015-05-07 330,100 6,000 0.02 2,013,006,037 1,700,015 5.150 2015-05-05
74 2015-05-06 324,100 10,000 0.02 2,013,006,037 1,733,935 5.350 2015-05-04
75 2015-05-05 314,100 4,000 0.02 2,013,006,037 1,633,320 5.200 2015-04-30
76 2015-04-29 310,100 40,000 0.02 1,910,589,962 1,721,055 5.550 2015-04-27
77 2015-04-28 270,100 -2,400 0.01 1,910,589,962 1,539,570 5.700 2015-04-24
78 2015-04-27 272,500 -3,200 0.01 1,910,589,962 1,648,625 6.050 2015-04-23
79 2015-04-24 275,700 -11,600 0.01 1,910,589,962 1,337,145 4.850 2015-04-22
80 2015-04-22 287,300 -20,000 0.02 1,898,038,920 1,163,565 4.050 2015-04-20
81 2015-04-20 307,300 -50,000 0.02 1,898,038,920 1,352,120 4.400 2015-04-16
82 2015-04-17 357,300 -5,800 0.02 1,898,038,920 1,554,255 4.350 2015-04-15
83 2015-04-16 363,100 10,000 0.02 1,898,038,920 1,615,795 4.450 2015-04-14
84 2015-04-15 353,100 -16,000 0.02 1,898,038,920 1,500,675 4.250 2015-04-13
85 2015-04-14 369,100 -4,000 0.02 1,898,038,920 1,365,670 3.700 2015-04-10
86 2015-04-13 373,100 24,000 0.02 1,898,038,920 1,324,505 3.550 2015-04-09
87 2015-04-10 349,100 6,000 0.02 1,898,038,920 1,274,215 3.650 2015-04-08
88 2015-04-08 343,100 4,000 0.02 1,898,038,920 1,115,075 3.250 2015-04-01
89 2015-03-27 339,100 6,000 0.02 1,898,038,920 1,186,850 3.500 2015-03-25
90 2015-03-19 333,100 20,000 0.02 1,898,038,920 1,199,160 3.600 2015-03-17
91 2015-03-05 313,100 6,000 0.02 1,898,038,920 1,142,815 3.650 2015-03-03
92 2015-02-26 307,100 6,000 0.02 1,898,038,920 1,197,690 3.900 2015-02-24
93 2015-02-25 301,100 -6,000 0.02 1,898,038,920 1,189,345 3.950 2015-02-23
94 2015-02-09 307,100 6,000 0.02 1,898,038,920 1,151,625 3.750 2015-02-05
95 2015-02-06 301,100 -26,000 0.02 1,898,038,920 1,189,345 3.950 2015-02-04
96 2015-02-03 327,100 6,000 0.02 1,898,038,920 1,161,205 3.550 2015-01-30
97 2015-02-02 321,100 20,000 0.02 1,898,038,920 1,139,905 3.550 2015-01-29
98 2015-01-22 301,100 -60,000 0.02 1,898,038,920 1,189,345 3.950 2015-01-20
99 2015-01-20 361,100 -2,000 0.02 1,898,038,920 1,462,455 4.050 2015-01-16
100 2015-01-19 363,100 -30,000 0.02 1,898,038,920 1,488,710 4.100 2015-01-15
101 2015-01-14 393,100 -200,000 0.02 1,898,038,920 1,729,640 4.400 2015-01-12
102 2015-01-12 593,100 24,000 0.03 1,898,038,920 2,698,605 4.550 2015-01-08
103 2015-01-09 569,100 -18,700 0.03 1,898,038,920 2,703,225 4.750 2015-01-07
104 2015-01-08 587,800 14,000 0.03 1,898,038,920 2,645,100 4.500 2015-01-06
105 2015-01-07 573,800 -3,300 0.03 1,898,038,920 2,639,480 4.600 2015-01-05
106 2015-01-06 577,100 -6,000 0.03 1,898,038,920 2,164,125 3.750 2015-01-02
107 2014-12-23 583,100 6,000 0.03 1,898,038,920 2,070,005 3.550 2014-12-19
108 2014-12-12 577,100 6,000 0.03 1,898,038,920 2,394,965 4.150 2014-12-10
109 2014-12-05 571,100 24,000 0.03 1,898,038,920 2,598,505 4.550 2014-12-03
110 2014-12-04 547,100 102,000 0.03 1,898,038,920 2,544,015 4.650 2014-12-02
111 2014-11-20 445,100 4,000 0.02 1,797,837,704 2,336,775 5.250 2014-11-18
112 2014-11-19 441,100 10,000 0.02 1,797,837,704 2,448,105 5.550 2014-11-17
113 2014-11-10 431,100 -34,000 0.02 1,797,837,704 2,478,825 5.750 2014-11-06
114 2014-11-06 465,100 6,000 0.03 1,797,837,704 2,790,600 6.000 2014-11-04
115 2014-11-03 459,100 6,000 0.03 1,797,837,704 2,961,195 6.450 2014-10-30
116 2014-09-01 453,100 26,000 0.03 1,465,690,150 3,081,080 6.800 2014-08-28
117 2014-08-26 427,100 -200 0.03 1,418,691,589 3,203,250 7.500 2014-08-22
118 2014-08-19 427,300 -30,000 0.03 1,418,691,589 3,332,940 7.800 2014-08-15
119 2014-08-11 457,300 30,000 0.03 1,418,691,589 3,612,670 7.900 2014-08-07
120 2014-08-08 427,300 -40,000 0.03 1,418,691,589 3,268,845 7.650 2014-08-06
121 2014-07-16 467,300 200 0.03 1,418,691,589 4,018,780 8.600 2014-07-14
122 2014-07-03 467,100 2,000 0.03 1,418,691,589 3,900,285 8.350 2014-06-30
123 2014-06-12 465,100 10,000 0.03 1,400,000,000 4,116,135 8.850 2014-06-10
124 2014-06-11 455,100 4,000 0.03 1,400,000,000 4,027,635 8.850 2014-06-09
125 2014-06-05 451,100 30,000 0.03 1,400,000,000 3,699,020 8.200 2014-06-03
126 2014-05-30 421,100 -2,000 0.03 1,400,000,000 3,474,075 8.250 2014-05-28
127 2014-05-23 423,100 2,000 0.03 1,400,000,000 3,702,125 8.750 2014-05-21
128 2014-05-19 421,100 -4,000 0.03 1,400,000,000 4,000,450 9.500 2014-05-15
129 2014-05-14 425,100 -26,000 0.03 1,400,000,000 3,762,135 8.850 2014-05-12
130 2014-05-09 451,100 6,000 0.03 1,400,000,000 3,090,035 6.850 2014-05-07
131 2014-04-29 445,100 -6,000 0.03 1,400,000,000 3,071,190 6.900 2014-04-25
132 2014-04-25 451,100 6,000 0.03 1,400,000,000 3,067,480 6.800 2014-04-23
133 2014-04-22 445,100 16,000 0.03 1,400,000,000 2,982,170 6.700 2014-04-16
134 2014-04-11 429,100 -4,000 0.03 1,400,000,000 2,896,425 6.750 2014-04-09
135 2014-04-04 433,100 -10,000 0.03 1,400,000,000 2,923,425 6.750 2014-04-02
136 2014-04-02 443,100 -40,000 0.03 1,400,000,000 2,725,065 6.150 2014-03-31
137 2014-03-31 483,100 166,000 0.03 1,400,000,000 2,946,910 6.100 2014-03-27
138 2014-03-28 317,100 20,000 0.02 1,400,000,000 2,061,150 6.500 2014-03-26
139 2014-03-20 297,100 24,000 0.02 1,400,000,000 2,005,425 6.750 2014-03-18
140 2014-03-11 273,100 -2,500 0.02 1,400,000,000 2,048,250 7.500 2014-03-07
141 2014-03-10 275,600 2,400 0.02 1,400,000,000 2,080,780 7.550 2014-03-06
142 2014-03-04 273,200 -20,000 0.02 1,400,000,000 2,089,980 7.650 2014-02-28
143 2014-02-28 293,200 20,000 0.02 1,400,000,000 2,111,040 7.200 2014-02-26
144 2014-02-14 273,200 -24,000 0.02 1,400,000,000 1,967,040 7.200 2014-02-12
145 2014-02-13 297,200 2,000 0.02 1,400,000,000 2,154,700 7.250 2014-02-11
146 2014-02-11 295,200 -2,000 0.02 1,400,000,000 2,125,440 7.200 2014-02-07
147 2014-01-28 297,200 -8,000 0.02 1,400,000,000 1,961,520 6.600 2014-01-24
148 2014-01-27 305,200 -4,000 0.02 1,400,000,000 1,953,280 6.400 2014-01-23
149 2014-01-24 309,200 8,000 0.02 1,400,000,000 1,901,580 6.150 2014-01-22
150 2014-01-23 301,200 4,000 0.02 1,400,000,000 1,957,800 6.500 2014-01-21
151 2014-01-21 297,200 10,000 0.02 1,400,000,000 1,946,660 6.550 2014-01-17
152 2014-01-20 287,200 -4,000 0.02 1,400,000,000 1,938,600 6.750 2014-01-16
153 2014-01-17 291,200 -4,000 0.02 1,400,000,000 1,980,160 6.800 2014-01-15
154 2014-01-16 295,200 4,000 0.02 1,400,000,000 1,963,080 6.650 2014-01-14
155 2014-01-14 291,200 -4,000 0.02 1,400,000,000 2,038,400 7.000 2014-01-10
156 2014-01-10 295,200 -4,000 0.02 1,400,000,000 2,066,400 7.000 2014-01-08
157 2014-01-09 299,200 4,000 0.02 1,400,000,000 1,959,760 6.550 2014-01-07
158 2014-01-08 295,200 110,000 0.02 1,400,000,000 2,007,360 6.800 2014-01-06
159 2014-01-07 185,200 24,000 0.01 1,400,000,000 1,222,320 6.600 2014-01-03
160 2013-12-30 161,200 -50,000 0.01 1,400,000,000 999,440 6.200 2013-12-23
161 2013-12-20 211,200 -4,000 0.02 1,400,000,000 1,288,320 6.100 2013-12-18
162 2013-12-18 215,200 -20,000 0.02 1,400,000,000 1,194,360 5.550 2013-12-16
163 2013-12-16 235,200 -29,200 0.02 1,400,000,000 1,340,640 5.700 2013-12-12
164 2013-12-13 264,400 4,000 0.02 1,400,000,000 1,559,960 5.900 2013-12-11
165 2013-12-12 260,400 -8,000 0.02 1,400,000,000 1,588,440 6.100 2013-12-10
166 2013-12-10 268,400 -11,100 0.02 1,400,000,000 1,489,620 5.550 2013-12-06
167 2013-12-09 279,500 10,900 0.02 1,400,000,000 1,537,250 5.500 2013-12-05
168 2013-12-06 268,600 2,000 0.02 1,400,000,000 1,544,450 5.750 2013-12-04
169 2013-12-05 266,600 -4,000 0.02 1,400,000,000 1,559,610 5.850 2013-12-03
170 2013-12-03 270,600 64,000 0.02 1,400,000,000 1,569,480 5.800 2013-11-29
171 2013-11-27 206,600 -20,000 0.01 1,400,000,000 1,125,970 5.450 2013-11-25
172 2013-11-26 226,600 8,000 0.02 1,400,000,000 1,223,640 5.400 2013-11-22
173 2013-11-25 218,600 20,000 0.02 1,400,000,000 1,235,090 5.650 2013-11-21
174 2013-11-22 198,600 -8,000 0.01 1,400,000,000 1,151,880 5.800 2013-11-20
175 2013-11-20 206,600 -6,000 0.01 1,400,000,000 991,680 4.800 2013-11-18
176 2013-11-18 212,600 6,000 0.02 1,400,000,000 1,009,850 4.750 2013-11-14
177 2013-11-15 206,600 -4,000 0.01 1,400,000,000 950,360 4.600 2013-11-13
178 2013-11-07 210,600 200 0.02 1,400,000,000 989,820 4.700 2013-11-05
179 2013-10-16 210,400 4,000 0.02 1,400,000,000 1,041,480 4.950 2013-10-11
180 2013-10-02 206,400 10,000 0.01 1,400,000,000 939,120 4.550 2013-09-27
181 2013-09-13 196,400 -4,000 0.01 1,400,000,000 972,180 4.950 2013-09-11
182 2013-09-11 200,400 4,000 0.01 1,400,000,000 971,940 4.850 2013-09-09
183 2013-08-30 196,400 -4,000 0.01 1,400,000,000 942,720 4.800 2013-08-28
184 2013-08-23 200,400 -8,000 0.01 1,400,000,000 1,042,080 5.200 2013-08-21
185 2013-08-20 208,400 4,000 0.01 1,400,000,000 1,146,200 5.500 2013-08-16
186 2013-08-13 204,400 -6,000 0.01 1,400,000,000 1,073,100 5.250 2013-08-09
187 2013-08-09 210,400 -4,000 0.02 1,400,000,000 1,094,080 5.200 2013-08-07
188 2013-08-07 214,400 -9,000 0.02 1,400,000,000 1,082,720 5.050 2013-08-05
189 2013-08-06 223,400 4,000 0.02 1,400,000,000 1,072,320 4.800 2013-08-02
190 2013-08-05 219,400 -19,000 0.02 1,400,000,000 1,009,240 4.600 2013-08-01
191 2013-07-19 238,400 -26,000 0.02 1,400,000,000 929,760 3.900 2013-07-17
192 2013-07-18 264,400 22,000 0.02 1,400,000,000 1,057,600 4.000 2013-07-16
193 2013-07-15 242,400 -12,000 0.02 1,400,000,000 993,840 4.100 2013-07-11
194 2013-07-12 254,400 -24,000 0.02 1,400,000,000 992,160 3.900 2013-07-10
195 2013-07-11 278,400 -12,000 0.02 1,400,000,000 1,141,440 4.100 2013-07-09
196 2013-07-10 290,400 46,000 0.02 1,400,000,000 1,147,080 3.950 2013-07-08
197 2013-07-09 244,400 40,000 0.02 1,400,000,000 1,087,580 4.450 2013-07-05
198 2013-07-05 204,400 4,000 0.01 1,400,000,000 1,083,320 5.300 2013-07-03
199 2013-07-04 200,400 -6,000 0.01 1,400,000,000 1,182,360 5.900 2013-07-02
200 2013-07-02 206,400 6,000 0.01 1,400,000,000 1,176,480 5.700 2013-06-27
201 2013-06-28 200,400 -72,000 0.01 1,400,000,000 1,152,300 5.750 2013-06-26
202 2013-06-27 272,400 -66,000 0.02 1,400,000,000 1,498,200 5.500 2013-06-25
203 2013-06-26 338,400 -10,000 0.02 1,400,000,000 1,911,960 5.650 2013-06-24
204 2013-06-25 348,400 -14,000 0.02 1,400,000,000 2,090,400 6.000 2013-06-21
205 2013-06-24 362,400 4,000 0.03 1,400,000,000 2,138,160 5.900 2013-06-20
206 2013-06-21 358,400 4,000 0.03 1,400,000,000 2,168,320 6.050 2013-06-19
207 2013-06-20 354,400 -25,600 0.03 1,400,000,000 2,197,280 6.200 2013-06-18
208 2013-06-19 380,000 -10,400 0.03 1,400,000,000 2,299,000 6.050 2013-06-17
209 2013-06-18 390,400 4,000 0.03 1,400,000,000 2,322,880 5.950 2013-06-14
210 2013-06-14 386,400 41,600 0.03 1,400,000,000 2,357,040 6.100 2013-06-11
211 2013-06-13 344,800 14,800 0.02 1,400,000,000 2,155,000 6.250 2013-06-10
212 2013-06-11 330,000 25,600 0.02 1,400,000,000 2,095,500 6.350 2013-06-07
213 2013-06-10 304,400 -24,000 0.02 1,400,000,000 1,932,940 6.350 2013-06-06
214 2013-06-07 328,400 10,000 0.02 1,400,000,000 2,068,920 6.300 2013-06-05
215 2013-06-06 318,400 4,000 0.02 1,400,000,000 2,021,840 6.350 2013-06-04
216 2013-06-05 314,400 8,000 0.02 1,400,000,000 2,059,320 6.550 2013-06-03
217 2013-06-04 306,400 -26,000 0.02 1,400,000,000 2,083,520 6.800 2013-05-31
218 2013-06-03 332,400 -14,000 0.02 1,400,000,000 2,293,560 6.900 2013-05-30
219 2013-05-31 346,400 56,000 0.02 1,400,000,000 2,459,440 7.100 2013-05-29
220 2013-05-30 290,400 104,000 0.02 1,400,000,000 2,003,760 6.900 2013-05-28
221 2013-05-29 186,400 4,000 0.01 1,400,000,000 1,304,800 7.000 2013-05-27
222 2013-05-28 182,400 -4,000 0.01 1,400,000,000 1,222,080 6.700 2013-05-24
223 2013-05-24 186,400 -24,000 0.01 1,400,000,000 1,230,240 6.600 2013-05-22
224 2013-05-23 210,400 800 0.02 1,400,000,000 1,388,640 6.600 2013-05-21
225 2013-05-20 209,600 -6,000 0.01 1,400,000,000 1,278,560 6.100 2013-05-15
226 2013-05-16 215,600 6,000 0.02 1,400,000,000 1,304,380 6.050 2013-05-14
227 2013-05-15 209,600 -12,000 0.01 1,400,000,000 1,278,560 6.100 2013-05-13
228 2013-05-14 221,600 20,000 0.02 1,400,000,000 1,396,080 6.300 2013-05-10
229 2013-05-13 201,600 20,000 0.01 1,400,000,000 1,270,080 6.300 2013-05-09
230 2013-05-08 181,600 -4,000 0.01 1,400,000,000 1,062,360 5.850 2013-05-06
231 2013-04-29 185,600 8,000 0.01 1,400,000,000 1,057,920 5.700 2013-04-25
232 2013-04-19 177,600 -56,000 0.01 1,400,000,000 994,560 5.600 2013-04-17
233 2013-04-16 233,600 -8,000 0.02 1,400,000,000 1,354,880 5.800 2013-04-12
234 2013-04-15 241,600 24,000 0.02 1,400,000,000 1,389,200 5.750 2013-04-11
235 2013-04-11 217,600 8,000 0.02 1,400,000,000 1,240,320 5.700 2013-04-09
236 2013-04-10 209,600 2,000 0.01 1,400,000,000 1,173,760 5.600 2013-04-08
237 2013-04-09 207,600 -4,000 0.01 1,400,000,000 1,141,800 5.500 2013-04-05
238 2013-04-08 211,600 -32,000 0.02 1,400,000,000 1,227,280 5.800 2013-04-03
239 2013-04-05 243,600 8,000 0.02 1,400,000,000 1,449,420 5.950 2013-04-02
240 2013-04-03 235,600 56,000 0.02 1,400,000,000 1,484,280 6.300 2013-03-28
241 2013-04-02 179,600 -10,000 0.01 1,400,000,000 1,167,400 6.500 2013-03-27
242 2013-03-25 189,600 4,000 0.01 1,400,000,000 1,298,760 6.850 2013-03-21
243 2013-03-11 185,600 10,000 0.01 1,400,000,000 1,410,560 7.600 2013-03-07
244 2013-03-08 175,600 -4,000 0.01 1,400,000,000 1,255,540 7.150 2013-03-06
245 2013-03-01 179,600 6,000 0.01 1,400,000,000 1,203,320 6.700 2013-02-27
246 2013-02-28 173,600 2,000 0.01 1,400,000,000 1,189,160 6.850 2013-02-26
247 2013-02-21 171,600 2,000 0.01 1,400,000,000 1,235,520 7.200 2013-02-19
248 2013-02-07 169,600 -43,600 0.01 1,400,000,000 1,204,160 7.100 2013-02-05
249 2013-02-06 213,200 2,000 0.02 1,400,000,000 1,567,020 7.350 2013-02-04
250 2013-02-05 211,200 -6,000 0.02 1,400,000,000 1,584,000 7.500 2013-02-01
251 2013-02-01 217,200 24,000 0.02 1,400,000,000 1,639,860 7.550 2013-01-30
252 2013-01-31 193,200 -24,000 0.01 1,400,000,000 1,449,000 7.500 2013-01-29
253 2013-01-30 217,200 -2,000 0.02 1,400,000,000 1,618,140 7.450 2013-01-28
254 2013-01-28 219,200 13,200 0.02 1,400,000,000 1,764,560 8.050 2013-01-24
255 2013-01-25 206,000 42,400 0.01 1,400,000,000 1,699,500 8.250 2013-01-23
256 2013-01-23 163,600 2,000 0.01 1,400,000,000 1,374,240 8.400 2013-01-21
257 2013-01-22 161,600 2,000 0.01 1,400,000,000 1,357,440 8.400 2013-01-18
258 2013-01-18 159,600 -2,000 0.01 1,400,000,000 1,356,600 8.500 2013-01-16
259 2013-01-17 161,600 -8,000 0.01 1,400,000,000 1,292,800 8.000 2013-01-15
260 2013-01-14 169,600 4,000 0.01 1,400,000,000 1,390,720 8.200 2013-01-10
261 2013-01-11 165,600 2,000 0.01 1,400,000,000 1,324,800 8.000 2013-01-09
262 2013-01-10 163,600 -10,000 0.01 1,400,000,000 1,267,900 7.750 2013-01-08
263 2013-01-08 173,600 8,000 0.01 1,400,000,000 1,345,400 7.750 2013-01-04
264 2013-01-04 165,600 -20,000 0.01 1,400,000,000 1,101,240 6.650 2013-01-02
265 2012-12-28 185,600 20,000 0.01 1,400,000,000 1,271,360 6.850 2012-12-21
266 2012-12-27 165,600 -4,000 0.01 1,400,000,000 1,167,480 7.050 2012-12-20
267 2012-12-21 169,600 -20,000 0.01 1,400,000,000 1,178,720 6.950 2012-12-19
268 2012-12-17 189,600 -2,000 0.01 1,400,000,000 1,232,400 6.500 2012-12-13
269 2012-12-13 191,600 -8,000 0.01 1,400,000,000 1,254,980 6.550 2012-12-11
270 2012-12-12 199,600 -10,000 0.01 1,400,000,000 1,297,400 6.500 2012-12-10
271 2012-12-10 209,600 4,000 0.01 1,400,000,000 1,278,560 6.100 2012-12-06
272 2012-12-07 205,600 10,000 0.01 1,400,000,000 1,305,560 6.350 2012-12-05
273 2012-12-04 195,600 -10,800 0.01 1,400,000,000 1,242,060 6.350 2012-11-30
274 2012-11-29 206,400 -4,000 0.01 1,400,000,000 1,444,800 7.000 2012-11-27
275 2012-11-27 210,400 -11,600 0.02 1,400,000,000 1,578,000 7.500 2012-11-23
276 2012-11-26 222,000 -6,400 0.02 1,400,000,000 1,642,800 7.400 2012-11-22
277 2012-11-23 228,400 -2,000 0.02 1,400,000,000 1,724,420 7.550 2012-11-21
278 2012-11-20 230,400 -24,000 0.02 1,400,000,000 1,647,360 7.150 2012-11-16
279 2012-11-14 254,400 17,600 0.02 1,400,000,000 1,831,680 7.200 2012-11-12
280 2012-11-13 236,800 -1,200 0.02 1,400,000,000 1,847,040 7.800 2012-11-09
281 2012-11-12 238,000 20,000 0.02 1,400,000,000 1,832,600 7.700 2012-11-08
282 2012-11-09 218,000 6,000 0.02 1,400,000,000 1,809,400 8.300 2012-11-07
283 2012-11-08 212,000 38,400 0.02 1,400,000,000 1,727,800 8.150 2012-11-06
284 2012-11-07 173,600 4,000 0.01 1,400,000,000 1,440,880 8.300 2012-11-05
285 2012-11-06 169,600 -140,000 0.01 1,400,000,000 1,382,240 8.150 2012-11-02
286 2012-11-05 309,600 160,000 0.02 1,400,000,000 2,600,640 8.400 2012-11-01
287 2012-11-01 149,600 2,000 0.01 1,400,000,000 1,181,840 7.900 2012-10-30
288 2012-10-26 147,600 2,000 0.01 1,400,000,000 1,232,460 8.350 2012-10-24
289 2012-10-25 145,600 -9,000 0.01 1,400,000,000 1,150,240 7.900 2012-10-22
290 2012-10-24 154,600 -24,000 0.01 1,400,000,000 1,066,740 6.900 2012-10-19
291 2012-10-22 178,600 19,000 0.01 1,400,000,000 1,259,130 7.050 2012-10-18
292 2012-10-19 159,600 -20,000 0.01 1,400,000,000 1,021,440 6.400 2012-10-17
293 2012-10-18 179,600 30,000 0.01 1,400,000,000 1,113,520 6.200 2012-10-16
294 2012-10-17 149,600 -2,000 0.01 1,400,000,000 964,920 6.450 2012-10-15
295 2012-10-16 151,600 -4,000 0.01 1,400,000,000 909,600 6.000 2012-10-12
296 2012-10-12 155,600 4,000 0.01 1,400,000,000 863,580 5.550 2012-10-10
297 2012-09-19 151,600 -20,000 0.01 1,400,000,000 856,540 5.650 2012-09-17
298 2012-09-18 171,600 -20,000 0.01 1,400,000,000 995,280 5.800 2012-09-14
299 2012-09-17 191,600 2,000 0.01 1,400,000,000 1,053,800 5.500 2012-09-13
300 2012-09-14 189,600 -20,000 0.01 1,400,000,000 948,000 5.000 2012-09-12
301 2012-09-13 209,600 20,000 0.01 1,400,000,000 1,048,000 5.000 2012-09-11
302 2012-09-11 189,600 20,000 0.01 1,400,000,000 976,440 5.150 2012-09-07
303 2012-08-24 169,600 -12,000 0.01 1,400,000,000 915,840 5.400 2012-08-22
304 2012-08-21 181,600 20,000 0.01 1,400,000,000 989,720 5.450 2012-08-17
305 2012-08-20 161,600 12,500 0.01 1,400,000,000 872,640 5.400 2012-08-16
306 2012-08-17 149,100 -16,000 0.01 1,400,000,000 790,230 5.300 2012-08-15
307 2012-08-13 165,100 16,000 0.01 1,400,000,000 982,345 5.950 2012-08-09
308 2012-08-09 149,100 -10,000 0.01 1,400,000,000 887,145 5.950 2012-08-07
309 2012-08-03 159,100 10,000 0.01 1,400,000,000 851,185 5.350 2012-08-01
310 2012-08-02 149,100 -20,000 0.01 1,400,000,000 797,685 5.350 2012-07-31
311 2012-08-01 169,100 -2,000 0.01 1,400,000,000 989,235 5.850 2012-07-30
312 2012-07-27 171,100 -2,000 0.01 1,400,000,000 1,112,150 6.500 2012-07-25
313 2012-07-17 173,100 -4,000 0.01 1,400,000,000 1,454,040 8.400 2012-07-13
314 2012-07-16 177,100 4,000 0.01 1,400,000,000 1,505,350 8.500 2012-07-12
315 2012-07-09 173,100 4,000 0.01 1,400,000,000 1,557,900 9.000 2012-07-05
316 2012-07-06 169,100 -2,000 0.01 1,400,000,000 1,547,265 9.150 2012-07-04
317 2012-06-27 171,100 2,000 0.01 1,400,000,000 1,565,565 9.150 2012-06-25
318 2012-06-26 169,100 2,000 0.01 1,400,000,000 1,555,720 9.200 2012-06-22
319 2012-06-15 167,100 -2,000 0.01 1,400,000,000 1,612,515 9.650 2012-06-13
320 2012-06-14 169,100 2,000 0.01 1,400,000,000 1,606,450 9.500 2012-06-12
321 2012-06-13 167,100 -4,000 0.01 1,400,000,000 1,595,805 9.550 2012-06-11
322 2012-06-12 171,100 2,000 0.01 1,400,000,000 1,582,675 9.250 2012-06-08
323 2012-05-25 169,100 -2,000 0.01 1,400,000,000 1,699,455 10.05 2012-05-23
324 2012-05-22 171,100 -6,000 0.01 1,400,000,000 1,753,775 10.25 2012-05-18
325 2012-05-18 177,100 -2,000 0.01 1,400,000,000 1,726,725 9.750 2012-05-16
326 2012-05-15 179,100 -2,000 0.01 1,400,000,000 1,585,035 8.850 2012-05-11
327 2012-05-10 181,100 2,000 0.01 1,400,000,000 1,602,735 8.850 2012-05-08
328 2012-05-04 179,100 10,000 0.01 1,400,000,000 1,835,775 10.25 2012-05-02
329 2012-04-30 169,100 -4,000 0.01 1,400,000,000 1,716,365 10.15 2012-04-26
330 2012-04-13 173,100 -4,900 0.01 1,400,000,000 1,635,795 9.450 2012-04-11
331 2012-04-12 178,000 -18,000 0.01 1,400,000,000 1,593,100 8.950 2012-04-10
332 2012-03-29 196,000 30,000 0.01 1,400,000,000 2,126,600 10.85 2012-03-27
333 2012-03-27 166,000 -10,000 0.01 1,400,000,000 1,792,800 10.80 2012-03-23
334 2012-03-26 176,000 -6,000 0.01 1,400,000,000 1,892,000 10.75 2012-03-22
335 2012-03-23 182,000 2,000 0.01 1,400,000,000 1,974,700 10.85 2012-03-21
336 2012-03-20 180,000 -2,000 0.01 1,400,000,000 2,340,000 13.00 2012-03-16
337 2012-03-15 182,000 2,000 0.01 1,400,000,000 2,338,700 12.85 2012-03-13
338 2012-03-14 180,000 16,000 0.01 1,400,000,000 2,322,000 12.90 2012-03-12
339 2012-03-13 164,000 -22,000 0.01 1,400,000,000 2,164,800 13.20 2012-03-09
340 2012-03-12 186,000 20,000 0.01 1,400,000,000 2,352,900 12.65 2012-03-08
341 2012-03-08 166,000 9,000 0.01 1,400,000,000 2,075,000 12.50 2012-03-06
342 2012-02-29 157,000 1,000 0.01 1,400,000,000 2,182,300 13.90 2012-02-27
343 2012-02-28 156,000 2,000 0.01 1,400,000,000 2,207,400 14.15 2012-02-24
344 2012-02-27 154,000 2,000 0.01 1,400,000,000 2,171,400 14.10 2012-02-23
345 2012-02-24 152,000 4,000 0.01 1,400,000,000 2,158,400 14.20 2012-02-22
346 2012-02-22 148,000 -2,000 0.01 1,400,000,000 2,020,200 13.65 2012-02-20
347 2012-02-15 150,000 1,300 0.01 1,400,000,000 2,100,000 14.00 2012-02-13
348 2012-02-08 148,700 -4,400 0.01 1,400,000,000 2,044,625 13.75 2012-02-06
349 2012-02-07 153,100 -2,000 0.01 1,400,000,000 1,997,955 13.05 2012-02-03
350 2012-02-06 155,100 -3,400 0.01 1,400,000,000 1,954,260 12.60 2012-02-02
351 2012-02-02 158,500 2,000 0.01 1,400,000,000 1,925,775 12.15 2012-01-31
352 2012-01-31 156,500 2,000 0.01 1,400,000,000 1,979,725 12.65 2012-01-27
353 2012-01-26 154,500 -4,000 0.01 1,400,000,000 1,846,275 11.95 2012-01-19
354 2012-01-20 158,500 4,000 0.01 1,400,000,000 1,830,675 11.55 2012-01-18
355 2012-01-19 154,500 -8,000 0.01 1,400,000,000 1,761,300 11.40 2012-01-17
356 2012-01-17 162,500 8,000 0.01 1,400,000,000 1,844,375 11.35 2012-01-13
357 2012-01-16 154,500 -8,000 0.01 1,400,000,000 1,769,025 11.45 2012-01-12
358 2012-01-13 162,500 8,000 0.01 1,400,000,000 1,828,125 11.25 2012-01-11
359 2011-12-28 154,500 -6,000 0.01 1,400,000,000 1,660,875 10.75 2011-12-22
360 2011-12-21 160,500 -800 0.01 1,400,000,000 1,709,325 10.65 2011-12-19
361 2011-12-19 161,300 800 0.01 1,400,000,000 1,725,910 10.70 2011-12-15
362 2011-12-12 160,500 6,000 0.01 1,400,000,000 1,982,175 12.35 2011-12-08
363 2011-12-09 154,500 2,000 0.01 1,400,000,000 1,869,450 12.10 2011-12-07
364 2011-11-24 152,500 -50,000 0.01 1,400,000,000 1,662,250 10.90 2011-11-22
365 2011-11-23 202,500 -2,000 0.01 1,400,000,000 2,308,500 11.40 2011-11-21
366 2011-11-22 204,500 800 0.01 1,400,000,000 2,392,650 11.70 2011-11-18
367 2011-11-10 203,700 1,100 0.01 1,400,000,000 2,576,805 12.65 2011-11-08
368 2011-11-08 202,600 -4,000 0.01 1,400,000,000 2,674,320 13.20 2011-11-04
369 2011-11-04 206,600 4,000 0.01 1,400,000,000 2,789,100 13.50 2011-11-02
370 2011-11-03 202,600 1,300 0.01 1,400,000,000 2,654,060 13.10 2011-11-01
371 2011-11-02 201,300 800 0.01 1,400,000,000 2,777,940 13.80 2011-10-31
372 2011-10-31 200,500 50,000 0.01 1,400,000,000 2,766,900 13.80 2011-10-27
373 2011-10-28 150,500 2,000 0.01 1,400,000,000 1,813,525 12.05 2011-10-26
374 2011-10-25 148,500 -1,400 0.01 1,400,000,000 1,715,175 11.55 2011-10-21
375 2011-10-24 149,900 -8,000 0.01 1,400,000,000 1,738,840 11.60 2011-10-20
376 2011-10-21 157,900 -6,000 0.01 1,400,000,000 1,926,380 12.20 2011-10-19
377 2011-10-18 163,900 18,000 0.01 1,400,000,000 2,081,530 12.70 2011-10-14
378 2011-10-13 145,900 -2,000 0.01 1,400,000,000 1,736,210 11.90 2011-10-11
379 2011-10-10 147,900 -1,300 0.01 1,400,000,000 1,604,715 10.85 2011-10-06
380 2011-10-07 149,200 -2,000 0.01 1,400,000,000 1,462,160 9.800 2011-10-04
381 2011-09-30 151,200 -2,000 0.01 1,400,000,000 1,655,640 10.95 2011-09-27
382 2011-09-27 153,200 2,000 0.01 1,400,000,000 1,715,840 11.20 2011-09-23
383 2011-09-26 151,200 2,000 0.01 1,400,000,000 1,632,960 10.80 2011-09-22
384 2011-09-16 149,200 -4,400 0.01 1,400,000,000 1,932,140 12.95 2011-09-14
385 2011-09-14 153,600 -4,000 0.01 1,400,000,000 2,181,120 14.20 2011-09-09
386 2011-09-12 157,600 12,000 0.01 1,400,000,000 2,340,360 14.85 2011-09-08
387 2011-09-09 145,600 -2,000 0.01 1,400,000,000 2,264,080 15.55 2011-09-07
388 2011-09-08 147,600 -3,300 0.01 1,400,000,000 2,250,900 15.25 2011-09-06
389 2011-09-07 150,900 4,000 0.01 1,400,000,000 2,286,135 15.15 2011-09-05
390 2011-09-05 146,900 60,000 0.01 1,400,000,000 2,423,850 16.50 2011-09-01
391 2011-09-02 86,900 6,000 0.01 1,400,000,000 1,368,675 15.75 2011-08-31
392 2011-09-01 80,900 -6,000 0.01 1,400,000,000 1,266,085 15.65 2011-08-30
393 2011-08-31 86,900 -1,600 0.01 1,400,000,000 1,377,365 15.85 2011-08-29
394 2011-08-30 88,500 -10,400 0.01 1,400,000,000 1,358,475 15.35 2011-08-26
395 2011-08-29 98,900 14,000 0.01 1,400,000,000 1,542,840 15.60 2011-08-25
396 2011-08-26 84,900 4,000 0.01 1,400,000,000 1,286,235 15.15 2011-08-24
397 2011-08-23 80,900 1,200 0.01 1,400,000,000 1,375,300 17.00 2011-08-19
398 2011-08-19 79,700 1,200 0.01 1,400,000,000 1,546,180 19.40 2011-08-17
399 2011-08-17 78,500 -4,000 0.01 1,400,000,000 1,534,675 19.55 2011-08-15
400 2011-08-16 82,500 4,000 0.01 1,400,000,000 1,522,125 18.45 2011-08-12
401 2011-08-11 78,500 -10,000 0.01 1,400,000,000 1,479,725 18.85 2011-08-09
402 2011-08-10 88,500 -20,000 0.01 1,400,000,000 1,716,900 19.40 2011-08-08
403 2011-08-09 108,500 8,000 0.01 1,400,000,000 2,197,125 20.25 2011-08-05
404 2011-08-08 100,500 2,000 0.01 1,400,000,000 2,190,900 21.80 2011-08-04
405 2011-08-05 98,500 11,000 0.01 1,400,000,000 2,112,825 21.45 2011-08-03
406 2011-08-04 87,500 4,000 0.01 1,400,000,000 1,973,125 22.55 2011-08-02
407 2011-08-03 83,500 4,000 0.01 1,400,000,000 1,999,825 23.95 2011-08-01
408 2011-08-02 79,500 1,000 0.01 1,400,000,000 1,892,100 23.80 2011-07-29
409 2011-08-01 78,500 1,000 0.01 1,400,000,000 1,950,725 24.85 2011-07-28
410 2011-07-29 77,500 7,000 0.01 1,400,000,000 1,949,125 25.15 2011-07-27
411 2011-07-27 70,500 4,000 0.01 1,400,000,000 1,794,225 25.45 2011-07-25
412 2011-07-26 66,500 2,000 0.00 1,400,000,000 1,715,700 25.80 2011-07-22
413 2011-07-20 64,500 -3,000 0.00 1,400,000,000 1,677,000 26.00 2011-07-18
414 2011-07-14 67,500 -400 0.00 1,400,000,000 1,599,750 23.70 2011-07-12
415 2011-07-12 67,900 2,000 0.00 1,400,000,000 1,755,215 25.85 2011-07-08
416 2011-07-06 65,900 -7,600 0.00 1,400,000,000 1,647,500 25.00 2011-07-04
417 2011-07-05 73,500 -4,100 0.01 1,400,000,000 1,727,250 23.50 2011-06-30
418 2011-07-04 77,600 -28,000 0.01 1,400,000,000 1,835,240 23.65 2011-06-29
419 2011-06-30 105,600 6,000 0.01 1,400,000,000 2,217,600 21.00 2011-06-28
420 2011-06-29 99,600 -11,000 0.01 1,400,000,000 2,116,500 21.25 2011-06-27
421 2011-06-28 110,600 -2,000 0.01 1,400,000,000 2,272,830 20.55 2011-06-24
422 2011-06-27 112,600 -16,500 0.01 1,400,000,000 2,263,260 20.10 2011-06-23
423 2011-06-24 129,100 1,000 0.01 1,400,000,000 2,659,460 20.60 2011-06-22
424 2011-06-23 128,100 -16,600 0.01 1,400,000,000 2,594,025 20.25 2011-06-21
425 2011-06-22 144,700 16,400 0.01 1,400,000,000 2,799,945 19.35 2011-06-20
426 2011-06-20 128,300 2,000 0.01 1,400,000,000 2,482,605 19.35 2011-06-16
427 2011-06-17 126,300 20,000 0.01 1,400,000,000 2,570,205 20.35 2011-06-15
428 2011-06-16 106,300 -23,400 0.01 1,400,000,000 2,253,560 21.20 2011-06-14
429 2011-06-14 129,700 6,000 0.01 1,400,000,000 2,697,760 20.80 2011-06-10
430 2011-06-13 123,700 -5,000 0.01 1,400,000,000 2,684,290 21.70 2011-06-09
431 2011-06-10 128,700 4,800 0.01 1,400,000,000 2,612,610 20.30 2011-06-08
432 2011-06-09 123,900 23,600 0.01 1,400,000,000 2,688,630 21.70 2011-06-07
433 2011-06-08 100,300 22,000 0.01 1,400,000,000 2,306,900 23.00 2011-06-03
434 2011-06-07 78,300 7,000 0.01 1,400,000,000 1,843,965 23.55 2011-06-02
435 2011-06-03 71,300 17,600 0.01 1,400,000,000 1,693,375 23.75 2011-06-01
436 2011-06-02 53,700 3,000 0.00 1,400,000,000 1,315,650 24.50 2011-05-31
437 2011-06-01 50,700 -24,000 0.00 1,400,000,000 1,234,545 24.35 2011-05-30
438 2011-05-31 74,700 32,000 0.01 1,400,000,000 1,759,185 23.55 2011-05-27
439 2011-05-30 42,700 4,000 0.00 1,400,000,000 1,022,665 23.95 2011-05-26
440 2011-05-16 38,700 -200 0.00 1,400,000,000 1,168,740 30.20 2011-05-12
441 2011-05-11 38,900 2,000 0.00 1,400,000,000 1,182,560 30.40 2011-05-06
442 2011-05-09 36,900 1,600 0.00 1,400,000,000 1,129,140 30.60 2011-05-05
443 2011-05-03 35,300 400 0.00 1,400,000,000 1,157,840 32.80 2011-04-28
444 2011-04-29 34,900 -3,600 0.00 1,400,000,000 1,170,895 33.55 2011-04-27
445 2011-04-28 38,500 2,000 0.00 1,400,000,000 1,326,325 34.45 2011-04-26
446 2011-04-27 36,500 3,600 0.00 1,400,000,000 1,273,850 34.90 2011-04-21
447 2011-04-21 32,900 -2,000 0.00 1,400,000,000 1,112,020 33.80 2011-04-19
448 2011-04-15 34,900 -100 0.00 1,400,000,000 1,176,130 33.70 2011-04-13
449 2011-04-12 35,000 400 0.00 1,400,000,000 1,179,500 33.70 2011-04-08
450 2011-04-06 34,600 600 0.00 1,400,000,000 1,197,160 34.60 2011-04-01
451 2011-04-01 34,000 2,000 0.00 1,400,000,000 1,169,600 34.40 2011-03-30
452 2011-03-30 32,000 400 0.00 1,400,000,000 1,092,800 34.15 2011-03-28
453 2011-03-29 31,600 1,100 0.00 1,400,000,000 1,077,560 34.10 2011-03-25
454 2011-03-24 30,500 -400 0.00 1,400,000,000 1,082,750 35.50 2011-03-22
455 2011-03-23 30,900 8,000 0.00 1,400,000,000 1,084,590 35.10 2011-03-21
456 2011-03-21 22,900 400 0.00 1,400,000,000 755,700 33.00 2011-03-17
457 2011-03-15 22,500 400 0.00 1,400,000,000 766,125 34.05 2011-03-11
458 2011-03-11 22,100 -2,400 0.00 1,400,000,000 792,285 35.85 2011-03-09
459 2011-03-10 24,500 400 0.00 1,400,000,000 842,800 34.40 2011-03-08
460 2011-03-08 24,100 4,000 0.00 1,400,000,000 844,705 35.05 2011-03-04
461 2011-03-03 20,100 -400 0.00 1,400,000,000 720,585 35.85 2011-03-01
462 2011-03-02 20,500 -2,000 0.00 1,400,000,000 707,250 34.50 2011-02-28
463 2011-02-28 22,500 2,000 0.00 1,400,000,000 736,875 32.75 2011-02-24
464 2011-02-24 20,500 400 0.00 1,400,000,000 709,300 34.60 2011-02-22
465 2011-02-23 20,100 2,000 0.00 1,400,000,000 719,580 35.80 2011-02-21
466 2011-02-22 18,100 600 0.00 1,400,000,000 649,790 35.90 2011-02-18
467 2011-02-17 17,500 -13,000 0.00 1,400,000,000 641,375 36.65 2011-02-15
468 2011-02-16 30,500 11,800 0.00 1,400,000,000 1,136,125 37.25 2011-02-14
469 2011-02-11 18,700 400 0.00 1,400,000,000 674,135 36.05 2011-02-09
470 2011-02-10 18,300 -11,200 0.00 1,400,000,000 678,015 37.05 2011-02-08
471 2011-02-08 29,500 -2,400 0.00 1,400,000,000 1,095,925 37.15 2011-02-01
472 2011-02-07 31,900 400 0.00 1,400,000,000 1,132,450 35.50 2011-01-31
473 2011-01-31 31,500 400 0.00 1,400,000,000 1,127,700 35.80 2011-01-27
474 2011-01-28 31,100 800 0.00 1,400,000,000 1,155,365 37.15 2011-01-26
475 2011-01-27 30,300 13,200 0.00 1,400,000,000 1,163,520 38.40 2011-01-25
476 2011-01-18 17,100 -400 0.00 1,400,000,000 693,405 40.55 2011-01-14
477 2011-01-17 17,500 -2,300 0.00 1,400,000,000 689,500 39.40 2011-01-13
478 2011-01-12 19,800 400 0.00 1,400,000,000 717,750 36.25 2011-01-10
479 2011-01-10 19,400 -400 0.00 1,400,000,000 725,560 37.40 2011-01-06
480 2011-01-07 19,800 -400 0.00 1,400,000,000 713,790 36.05 2011-01-05
481 2011-01-04 20,200 -2,600 0.00 1,400,000,000 667,610 33.05 2010-12-30
482 2011-01-03 22,800 2,600 0.00 1,400,000,000 727,320 31.90 2010-12-29
483 2010-12-28 20,200 400 0.00 1,400,000,000 698,920 34.60 2010-12-22
484 2010-12-23 19,800 -400 0.00 1,400,000,000 693,990 35.05 2010-12-21
485 2010-12-22 20,200 4,000 0.00 1,400,000,000 713,060 35.30 2010-12-20
486 2010-12-21 16,200 3,400 0.00 1,400,000,000 556,470 34.35 2010-12-17
487 2010-12-20 12,800 400 0.00 1,400,000,000 451,840 35.30 2010-12-16
488 2010-12-16 12,400 -1,000 0.00 1,400,000,000 456,940 36.85 2010-12-14
489 2010-12-15 13,400 -2,000 0.00 1,400,000,000 482,400 36.00 2010-12-13
490 2010-12-14 15,400 -400 0.00 1,400,000,000 573,650 37.25 2010-12-10
491 2010-12-13 15,800 2,000 0.00 1,400,000,000 559,320 35.40 2010-12-09
492 2010-12-10 13,800 2,400 0.00 1,400,000,000 494,730 35.85 2010-12-08
493 2010-12-01 11,400 -6,000 0.00 1,400,000,000 421,230 36.95 2010-11-29
494 2010-11-30 17,400 -1,000 0.00 1,400,000,000 608,130 34.95 2010-11-26
495 2010-11-29 18,400 2,000 0.00 1,400,000,000 649,520 35.30 2010-11-25
496 2010-11-26 16,400 2,000 0.00 1,400,000,000 578,100 35.25 2010-11-24
497 2010-11-25 14,400 3,200 0.00 1,400,000,000 534,960 37.15 2010-11-23
498 2010-11-24 11,200 -300 0.00 1,400,000,000 443,520 39.60 2010-11-22
499 2010-11-23 11,500 0.00 1,400,000,000 457,700 39.80 2010-11-19

Copyright & disclaimer, Privacy policy

Back to top