InvesTech Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01087 | 2010-11-16 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.380 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.360 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.400 | 2025-11-10 | |||||
| 4 | 2019-12-09 | 38,300 | -100,000 | 0.05 | 70,200,000 | 149,370 | 3.900 | 2019-12-05 |
| 5 | 2018-01-05 | 138,300 | -300 | 0.24 | 58,500,000 | 1,023,420 | 7.400 | 2018-01-03 |
| 6 | 2017-11-13 | 138,600 | -2,450 | 0.28 | 48,750,000 | 1,330,560 | 9.600 | 2017-11-09 |
| 7 | 2017-11-10 | 141,050 | -50 | 0.29 | 48,750,000 | 1,339,975 | 9.500 | 2017-11-08 |
| 8 | 2017-11-09 | 141,100 | -2,500 | 0.29 | 48,750,000 | 1,354,560 | 9.600 | 2017-11-07 |
| 9 | 2017-11-02 | 143,600 | -2,500 | 0.29 | 48,750,000 | 1,392,920 | 9.700 | 2017-10-31 |
| 10 | 2017-11-01 | 146,100 | -2,500 | 0.30 | 48,750,000 | 1,373,340 | 9.400 | 2017-10-30 |
| 11 | 2017-10-26 | 148,600 | -10,000 | 0.30 | 48,750,000 | 1,426,560 | 9.600 | 2017-10-24 |
| 12 | 2017-10-19 | 158,600 | -5,000 | 0.33 | 48,750,000 | 1,570,140 | 9.900 | 2017-10-17 |
| 13 | 2017-10-13 | 163,600 | 5,000 | 0.34 | 48,750,000 | 1,570,560 | 9.600 | 2017-10-11 |
| 14 | 2017-10-11 | 158,600 | -15,000 | 0.33 | 48,750,000 | 1,617,720 | 10.20 | 2017-10-09 |
| 15 | 2017-09-28 | 173,600 | 10,000 | 0.36 | 48,750,000 | 1,874,880 | 10.80 | 2017-09-26 |
| 16 | 2017-09-22 | 163,600 | -1,000 | 0.34 | 48,750,000 | 1,963,200 | 12.00 | 2017-09-20 |
| 17 | 2017-09-20 | 164,600 | -7,000 | 0.34 | 48,750,000 | 1,810,600 | 11.00 | 2017-09-18 |
| 18 | 2017-09-19 | 171,600 | -10,000 | 0.35 | 48,750,000 | 1,887,600 | 11.00 | 2017-09-15 |
| 19 | 2017-09-15 | 181,600 | 1,050 | 0.37 | 48,750,000 | 1,961,280 | 10.80 | 2017-09-13 |
| 20 | 2017-09-14 | 180,550 | 15,000 | 0.37 | 48,750,000 | 1,913,830 | 10.60 | 2017-09-12 |
| 21 | 2017-09-13 | 165,550 | -6,550 | 0.34 | 48,750,000 | 1,787,940 | 10.80 | 2017-09-11 |
| 22 | 2017-09-12 | 172,100 | 650 | 0.35 | 48,750,000 | 1,824,260 | 10.60 | 2017-09-08 |
| 23 | 2017-09-11 | 171,450 | 2,050 | 0.35 | 48,750,000 | 1,954,530 | 11.40 | 2017-09-07 |
| 24 | 2017-09-08 | 169,400 | -5,000 | 0.35 | 48,750,000 | 2,032,800 | 12.00 | 2017-09-06 |
| 25 | 2017-09-05 | 174,400 | -5,000 | 0.36 | 48,750,000 | 2,023,040 | 11.60 | 2017-09-01 |
| 26 | 2017-09-01 | 179,400 | 5,000 | 0.37 | 48,750,000 | 2,009,280 | 11.20 | 2017-08-30 |
| 27 | 2017-08-31 | 174,400 | 5,000 | 0.36 | 48,750,000 | 2,127,680 | 12.20 | 2017-08-29 |
| 28 | 2017-08-29 | 169,400 | -2,500 | 0.35 | 48,750,000 | 2,134,440 | 12.60 | 2017-08-25 |
| 29 | 2017-08-25 | 171,900 | -5,000 | 0.35 | 48,750,000 | 2,165,940 | 12.60 | 2017-08-22 |
| 30 | 2017-08-21 | 176,900 | -5,000 | 0.36 | 48,750,000 | 1,910,520 | 10.80 | 2017-08-17 |
| 31 | 2017-08-18 | 181,900 | -5,000 | 0.37 | 48,750,000 | 2,000,900 | 11.00 | 2017-08-16 |
| 32 | 2017-08-17 | 186,900 | 5,000 | 0.38 | 48,750,000 | 1,850,310 | 9.900 | 2017-08-15 |
| 33 | 2017-08-16 | 181,900 | 10,000 | 0.37 | 48,750,000 | 1,891,760 | 10.40 | 2017-08-14 |
| 34 | 2017-08-15 | 171,900 | -2,500 | 0.35 | 48,750,000 | 1,959,660 | 11.40 | 2017-08-11 |
| 35 | 2017-08-11 | 174,400 | 2,500 | 0.36 | 48,750,000 | 1,778,880 | 10.20 | 2017-08-09 |
| 36 | 2017-08-08 | 171,900 | -35,900 | 0.35 | 48,750,000 | 1,512,720 | 8.800 | 2017-08-04 |
| 37 | 2017-08-04 | 207,800 | -4,000 | 0.43 | 48,750,000 | 1,703,960 | 8.200 | 2017-08-02 |
| 38 | 2017-08-03 | 211,800 | -10,000 | 0.43 | 48,750,000 | 1,694,400 | 8.000 | 2017-08-01 |
| 39 | 2017-07-28 | 221,800 | 5,000 | 0.45 | 48,750,000 | 1,707,860 | 7.700 | 2017-07-26 |
| 40 | 2017-07-24 | 216,800 | 4,000 | 0.44 | 48,750,000 | 1,669,360 | 7.700 | 2017-07-20 |
| 41 | 2017-07-21 | 212,800 | 5,000 | 0.44 | 48,750,000 | 1,702,400 | 8.000 | 2017-07-19 |
| 42 | 2017-07-18 | 207,800 | -27,000 | 0.43 | 48,750,000 | 1,787,080 | 8.600 | 2017-07-14 |
| 43 | 2017-07-17 | 234,800 | -29,100 | 0.48 | 48,750,000 | 2,019,280 | 8.600 | 2017-07-13 |
| 44 | 2017-07-13 | 263,900 | -2,500 | 0.54 | 48,750,000 | 2,137,590 | 8.100 | 2017-07-11 |
| 45 | 2017-06-29 | 266,400 | 32,500 | 0.55 | 48,750,000 | 2,077,920 | 7.800 | 2017-06-27 |
| 46 | 2017-06-28 | 233,900 | -30,000 | 0.48 | 48,750,000 | 2,034,930 | 8.700 | 2017-06-26 |
| 47 | 2017-06-27 | 263,900 | -5,000 | 0.54 | 48,750,000 | 2,427,880 | 9.200 | 2017-06-23 |
| 48 | 2017-06-22 | 268,900 | 67,500 | 0.55 | 48,750,000 | 2,043,640 | 7.600 | 2017-06-20 |
| 49 | 2017-06-07 | 201,400 | 5,000 | 0.41 | 48,750,000 | 1,349,380 | 6.700 | 2017-06-05 |
| 50 | 2017-05-19 | 196,400 | -1,400 | 0.40 | 48,750,000 | 1,689,040 | 8.600 | 2017-05-17 |
| 51 | 2017-05-18 | 197,800 | -1,400 | 0.41 | 48,750,000 | 1,819,760 | 9.200 | 2017-05-16 |
| 52 | 2017-05-17 | 199,200 | -1,350 | 0.49 | 40,950,000 | 1,832,640 | 9.200 | 2017-05-15 |
| 53 | 2017-05-16 | 200,550 | 1,750 | 0.49 | 40,950,000 | 1,845,060 | 9.200 | 2017-05-12 |
| 54 | 2017-05-12 | 198,800 | 2,400 | 0.49 | 40,950,000 | 1,848,840 | 9.300 | 2017-05-10 |
| 55 | 2017-05-09 | 196,400 | -20,000 | 0.48 | 40,950,000 | 1,433,720 | 7.300 | 2017-05-05 |
| 56 | 2017-05-08 | 216,400 | 20,000 | 0.53 | 40,950,000 | 1,817,760 | 8.400 | 2017-05-04 |
| 57 | 2017-04-19 | 196,400 | -1,000 | 0.48 | 40,950,000 | 2,121,120 | 10.80 | 2017-04-13 |
| 58 | 2017-04-13 | 197,400 | -1,250 | 0.48 | 40,950,000 | 2,210,880 | 11.20 | 2017-04-11 |
| 59 | 2017-03-31 | 198,650 | 1,250 | 0.49 | 40,950,000 | 2,701,640 | 13.60 | 2017-03-29 |
| 60 | 2017-03-24 | 197,400 | -2,000 | 0.48 | 40,950,000 | 3,553,200 | 18.00 | 2017-03-22 |
| 61 | 2017-03-22 | 199,400 | 2,000 | 0.49 | 40,950,000 | 3,629,080 | 18.20 | 2017-03-20 |
| 62 | 2017-03-10 | 197,400 | -1,000 | 0.48 | 40,950,000 | 4,342,800 | 22.00 | 2017-03-08 |
| 63 | 2017-03-08 | 198,400 | 1,000 | 0.48 | 40,950,000 | 4,166,400 | 21.00 | 2017-03-06 |
| 64 | 2017-03-07 | 197,400 | 1,000 | 0.48 | 40,950,000 | 4,342,800 | 22.00 | 2017-03-03 |
| 65 | 2017-02-13 | 196,400 | -6,550 | 0.48 | 40,950,000 | 4,713,600 | 24.00 | 2017-02-09 |
| 66 | 2017-02-10 | 202,950 | -4,950 | 0.50 | 40,950,000 | 4,830,210 | 23.80 | 2017-02-08 |
| 67 | 2017-02-09 | 207,900 | 11,500 | 0.51 | 40,950,000 | 5,072,760 | 24.40 | 2017-02-07 |
| 68 | 2017-02-01 | 196,400 | -2,000 | 0.48 | 40,950,000 | 5,656,320 | 28.80 | 2017-01-25 |
| 69 | 2017-01-26 | 198,400 | 2,000 | 0.48 | 40,950,000 | 5,952,000 | 30.00 | 2017-01-24 |
| 70 | 2017-01-18 | 196,400 | -3,500 | 0.48 | 40,950,000 | 6,206,240 | 31.60 | 2017-01-16 |
| 71 | 2017-01-17 | 199,900 | -4,000 | 0.49 | 40,950,000 | 6,396,800 | 32.00 | 2017-01-13 |
| 72 | 2017-01-16 | 203,900 | 7,500 | 0.50 | 40,950,000 | 6,402,460 | 31.40 | 2017-01-12 |
| 73 | 2017-01-13 | 196,400 | -10,000 | 0.48 | 40,950,000 | 6,088,400 | 31.00 | 2017-01-11 |
| 74 | 2017-01-12 | 206,400 | 10,000 | 0.50 | 40,950,000 | 6,604,800 | 32.00 | 2017-01-10 |
| 75 | 2016-11-22 | 196,400 | 7,250 | 0.48 | 40,950,000 | 8,091,680 | 41.20 | 2016-11-18 |
| 76 | 2016-11-15 | 189,150 | -450 | 0.46 | 40,950,000 | 7,149,870 | 37.80 | 2016-11-11 |
| 77 | 2016-11-14 | 189,600 | 6,350 | 0.46 | 40,950,000 | 7,204,800 | 38.00 | 2016-11-10 |
| 78 | 2016-11-11 | 183,250 | 5,900 | 0.45 | 40,950,000 | 6,597,000 | 36.00 | 2016-11-09 |
| 79 | 2016-11-09 | 177,350 | 6,000 | 0.43 | 40,950,000 | 5,710,670 | 32.20 | 2016-11-07 |
| 80 | 2016-11-07 | 171,350 | 13,800 | 0.42 | 40,950,000 | 5,517,470 | 32.20 | 2016-11-03 |
| 81 | 2016-11-04 | 157,550 | 9,900 | 0.38 | 40,950,000 | 4,947,070 | 31.40 | 2016-11-02 |
| 82 | 2016-11-03 | 147,650 | 4,400 | 0.36 | 40,950,000 | 4,754,330 | 32.20 | 2016-11-01 |
| 83 | 2016-11-02 | 143,250 | 21,250 | 0.35 | 40,950,000 | 4,612,650 | 32.20 | 2016-10-31 |
| 84 | 2016-06-16 | 122,000 | -9,150 | 0.31 | 39,000,000 | 3,586,800 | 29.40 | 2016-06-14 |
| 85 | 2016-06-14 | 131,150 | -10,800 | 0.34 | 39,000,000 | 3,750,890 | 28.60 | 2016-06-10 |
| 86 | 2016-05-25 | 141,950 | 15,000 | 0.36 | 39,000,000 | 4,741,130 | 33.40 | 2016-05-23 |
| 87 | 2016-05-20 | 126,950 | -8,550 | 0.33 | 39,000,000 | 4,798,710 | 37.80 | 2016-05-18 |
| 88 | 2016-05-18 | 135,500 | 13,500 | 0.35 | 39,000,000 | 5,013,500 | 37.00 | 2016-05-16 |
| 89 | 2016-03-29 | 122,000 | -850 | 0.31 | 39,000,000 | 6,344,000 | 52.00 | 2016-03-23 |
| 90 | 2016-03-24 | 122,850 | 300 | 0.32 | 39,000,000 | 5,896,800 | 48.00 | 2016-03-22 |
| 91 | 2016-02-04 | 122,550 | -7,500 | 0.31 | 39,000,000 | 5,000,040 | 40.80 | 2016-02-02 |
| 92 | 2016-01-25 | 130,050 | -500 | 0.33 | 39,000,000 | 4,941,900 | 38.00 | 2016-01-21 |
| 93 | 2016-01-20 | 130,550 | 500 | 0.33 | 39,000,000 | 5,430,880 | 41.60 | 2016-01-18 |
| 94 | 2016-01-19 | 130,050 | -1,000 | 0.33 | 39,000,000 | 5,722,200 | 44.00 | 2016-01-15 |
| 95 | 2016-01-18 | 131,050 | 500 | 0.34 | 39,000,000 | 5,687,570 | 43.40 | 2016-01-14 |
| 96 | 2016-01-15 | 130,550 | 500 | 0.33 | 39,000,000 | 5,848,640 | 44.80 | 2016-01-13 |
| 97 | 2016-01-05 | 130,050 | 2,500 | 0.33 | 39,000,000 | 6,580,530 | 50.60 | 2015-12-30 |
| 98 | 2015-12-29 | 127,550 | -8,450 | 0.33 | 39,000,000 | 6,887,700 | 54.00 | 2015-12-23 |
| 99 | 2015-12-23 | 136,000 | 5,750 | 0.35 | 39,000,000 | 7,017,600 | 51.60 | 2015-12-21 |
| 100 | 2015-12-22 | 130,250 | 2,700 | 0.33 | 39,000,000 | 6,851,150 | 52.60 | 2015-12-18 |
| 101 | 2015-08-28 | 127,550 | -500 | 0.38 | 33,500,000 | 6,428,520 | 50.40 | 2015-08-26 |
| 102 | 2015-08-27 | 128,050 | 500 | 0.38 | 33,500,000 | 6,786,650 | 53.00 | 2015-08-25 |
| 103 | 2015-08-19 | 127,550 | -500 | 0.38 | 33,500,000 | 9,107,070 | 71.40 | 2015-08-17 |
| 104 | 2015-07-28 | 128,050 | -450 | 0.36 | 36,000,000 | 9,398,870 | 73.40 | 2015-07-24 |
| 105 | 2015-07-27 | 128,500 | -150 | 0.36 | 36,000,000 | 9,277,700 | 72.20 | 2015-07-23 |
| 106 | 2015-07-24 | 128,650 | 500 | 0.36 | 36,000,000 | 9,082,690 | 70.60 | 2015-07-22 |
| 107 | 2015-07-22 | 128,150 | 400 | 0.36 | 36,000,000 | 10,072,590 | 78.60 | 2015-07-20 |
| 108 | 2015-07-10 | 127,750 | -500 | 0.35 | 36,000,000 | 4,777,850 | 37.40 | 2015-07-08 |
| 109 | 2015-07-08 | 128,250 | -2,500 | 0.36 | 36,000,000 | 8,028,450 | 62.60 | 2015-07-06 |
| 110 | 2015-07-07 | 130,750 | 500 | 0.36 | 36,000,000 | 10,407,700 | 79.60 | 2015-07-03 |
| 111 | 2015-07-02 | 130,250 | -31,500 | 0.36 | 36,000,000 | 11,930,900 | 91.60 | 2015-06-29 |
| 112 | 2015-06-30 | 161,750 | -39,700 | 0.45 | 36,000,000 | 14,816,300 | 91.60 | 2015-06-26 |
| 113 | 2015-06-29 | 201,450 | -600 | 0.56 | 36,000,000 | 22,441,530 | 111.4 | 2015-06-25 |
| 114 | 2015-06-26 | 202,050 | -2,100 | 0.56 | 36,000,000 | 22,427,550 | 111.0 | 2015-06-24 |
| 115 | 2015-06-25 | 204,150 | -200 | 0.57 | 36,000,000 | 22,987,290 | 112.6 | 2015-06-23 |
| 116 | 2015-06-24 | 204,350 | 900 | 0.57 | 36,000,000 | 23,295,900 | 114.0 | 2015-06-22 |
| 117 | 2015-06-23 | 203,450 | 4,000 | 0.57 | 36,000,000 | 23,152,610 | 113.8 | 2015-06-19 |
| 118 | 2015-06-22 | 199,450 | 1,550 | 0.55 | 36,000,000 | 23,215,980 | 116.4 | 2015-06-18 |
| 119 | 2015-06-19 | 197,900 | -500 | 0.55 | 36,000,000 | 23,391,780 | 118.2 | 2015-06-17 |
| 120 | 2015-06-18 | 198,400 | 500 | 0.55 | 36,000,000 | 17,975,040 | 90.60 | 2015-06-16 |
| 121 | 2015-06-17 | 197,900 | -6,850 | 0.55 | 36,000,000 | 16,425,700 | 83.00 | 2015-06-15 |
| 122 | 2015-06-11 | 204,750 | 1,500 | 0.57 | 36,000,000 | 14,987,700 | 73.20 | 2015-06-09 |
| 123 | 2015-06-10 | 203,250 | -5,000 | 0.56 | 36,000,000 | 14,877,900 | 73.20 | 2015-06-08 |
| 124 | 2015-06-09 | 208,250 | 1,000 | 0.58 | 36,000,000 | 16,701,650 | 80.20 | 2015-06-05 |
| 125 | 2015-06-08 | 207,250 | 1,350 | 0.58 | 36,000,000 | 15,460,850 | 74.60 | 2015-06-04 |
| 126 | 2015-06-05 | 205,900 | 2,500 | 0.57 | 36,000,000 | 15,730,760 | 76.40 | 2015-06-03 |
| 127 | 2015-06-04 | 203,400 | -2,250 | 0.57 | 36,000,000 | 16,434,720 | 80.80 | 2015-06-02 |
| 128 | 2015-06-02 | 205,650 | -13,750 | 0.57 | 36,000,000 | 15,300,360 | 74.40 | 2015-05-29 |
| 129 | 2015-05-29 | 219,400 | 18,150 | 0.61 | 36,000,000 | 14,743,680 | 67.20 | 2015-05-27 |
| 130 | 2015-05-28 | 201,250 | -2,450 | 0.56 | 36,000,000 | 13,564,250 | 67.40 | 2015-05-26 |
| 131 | 2015-05-27 | 203,700 | 2,450 | 0.57 | 36,000,000 | 11,366,460 | 55.80 | 2015-05-22 |
| 132 | 2015-05-18 | 201,250 | -500 | 0.56 | 36,000,000 | 13,966,750 | 69.40 | 2015-05-14 |
| 133 | 2015-05-15 | 201,750 | 500 | 0.56 | 36,000,000 | 13,920,750 | 69.00 | 2015-05-13 |
| 134 | 2015-05-14 | 201,250 | 500 | 0.56 | 36,000,000 | 14,087,500 | 70.00 | 2015-05-12 |
| 135 | 2015-05-11 | 200,750 | 5,000 | 0.56 | 36,000,000 | 14,855,500 | 74.00 | 2015-05-07 |
| 136 | 2015-05-08 | 195,750 | -4,700 | 0.54 | 36,000,000 | 18,400,500 | 94.00 | 2015-05-06 |
| 137 | 2015-04-29 | 200,450 | 1,600 | 0.56 | 36,000,000 | 11,586,010 | 57.80 | 2015-04-27 |
| 138 | 2015-04-16 | 198,850 | -100 | 0.55 | 36,000,000 | 10,936,750 | 55.00 | 2015-04-14 |
| 139 | 2015-03-24 | 198,950 | -500 | 0.55 | 36,000,000 | 6,525,560 | 32.80 | 2015-03-20 |
| 140 | 2015-03-19 | 199,450 | 500 | 0.55 | 36,000,000 | 6,821,190 | 34.20 | 2015-03-17 |
| 141 | 2015-02-09 | 198,950 | 2,200 | 0.55 | 36,000,000 | 6,207,240 | 31.20 | 2015-02-05 |
| 142 | 2015-01-26 | 196,750 | 2,500 | 0.55 | 36,000,000 | 6,296,000 | 32.00 | 2015-01-22 |
| 143 | 2015-01-06 | 194,250 | 2,500 | 0.54 | 36,000,000 | 6,138,300 | 31.60 | 2015-01-02 |
| 144 | 2014-12-11 | 191,750 | 500 | 0.53 | 36,000,000 | 6,672,900 | 34.80 | 2014-12-09 |
| 145 | 2014-12-10 | 191,250 | 2,000 | 0.53 | 36,000,000 | 6,846,750 | 35.80 | 2014-12-08 |
| 146 | 2014-12-04 | 189,250 | 2,500 | 0.53 | 36,000,000 | 7,153,650 | 37.80 | 2014-12-02 |
| 147 | 2014-12-02 | 186,750 | 2,500 | 0.52 | 36,000,000 | 7,171,200 | 38.40 | 2014-11-28 |
| 148 | 2014-11-24 | 184,250 | -300 | 0.51 | 36,000,000 | 7,443,700 | 40.40 | 2014-11-20 |
| 149 | 2014-11-21 | 184,550 | 44,400 | 0.51 | 36,000,000 | 7,455,820 | 40.40 | 2014-11-19 |
| 150 | 2014-11-20 | 140,150 | 21,050 | 0.39 | 36,000,000 | 5,521,910 | 39.40 | 2014-11-18 |
| 151 | 2014-11-19 | 119,100 | -50 | 0.33 | 36,000,000 | 4,668,720 | 39.20 | 2014-11-17 |
| 152 | 2014-11-17 | 119,150 | 32,050 | 0.33 | 36,000,000 | 4,670,680 | 39.20 | 2014-11-13 |
| 153 | 2014-10-31 | 87,100 | -2,500 | 0.24 | 36,000,000 | 3,396,900 | 39.00 | 2014-10-29 |
| 154 | 2014-10-28 | 89,600 | 6,500 | 0.25 | 36,000,000 | 3,404,800 | 38.00 | 2014-10-24 |
| 155 | 2014-10-27 | 83,100 | 4,650 | 0.23 | 36,000,000 | 3,191,040 | 38.40 | 2014-10-23 |
| 156 | 2014-10-23 | 78,450 | -5,000 | 0.22 | 36,000,000 | 2,902,650 | 37.00 | 2014-10-21 |
| 157 | 2014-10-20 | 83,450 | -15,000 | 0.23 | 36,000,000 | 2,670,400 | 32.00 | 2014-10-16 |
| 158 | 2014-09-25 | 98,450 | 17,500 | 0.27 | 36,000,000 | 3,150,400 | 32.00 | 2014-09-23 |
| 159 | 2014-09-24 | 80,950 | 5,000 | 0.22 | 36,000,000 | 2,558,020 | 31.60 | 2014-09-22 |
| 160 | 2014-09-17 | 75,950 | 5,000 | 0.21 | 36,000,000 | 2,719,010 | 35.80 | 2014-09-15 |
| 161 | 2014-09-16 | 70,950 | -50 | 0.20 | 36,000,000 | 2,227,830 | 31.40 | 2014-09-12 |
| 162 | 2014-09-01 | 71,000 | 15,000 | 0.20 | 36,000,000 | 1,647,200 | 23.20 | 2014-08-28 |
| 163 | 2014-08-29 | 56,000 | 7,700 | 0.16 | 36,000,000 | 1,243,200 | 22.20 | 2014-08-27 |
| 164 | 2014-08-28 | 48,300 | 38,400 | 0.13 | 36,000,000 | 1,043,280 | 21.60 | 2014-08-26 |
| 165 | 2014-08-18 | 9,900 | 9,400 | 0.03 | 36,000,000 | 203,940 | 20.60 | 2014-08-14 |
| 166 | 2014-04-14 | 500 | -250 | 0.00 | 36,000,000 | 10,300 | 20.60 | 2014-04-10 |
| 167 | 2014-02-26 | 750 | 250 | 0.00 | 36,000,000 | 13,200 | 17.60 | 2014-02-24 |
| 168 | 2014-01-23 | 500 | 100 | 0.00 | 36,000,000 | 9,900 | 19.80 | 2014-01-21 |
| 169 | 2013-11-27 | 400 | -250 | 0.00 | 36,000,000 | 9,440 | 23.60 | 2013-11-25 |
| 170 | 2013-10-08 | 650 | -2,600 | 0.00 | 36,000,000 | 13,000 | 20.00 | 2013-10-04 |
| 171 | 2013-05-23 | 3,250 | 1,050 | 0.01 | 36,000,000 | 51,350 | 15.80 | 2013-05-21 |
| 172 | 2013-03-14 | 2,200 | 1,500 | 0.01 | 36,000,000 | 39,600 | 18.00 | 2013-03-12 |
| 173 | 2013-03-04 | 700 | 50 | 0.00 | 36,000,000 | 12,880 | 18.40 | 2013-02-28 |
| 174 | 2013-03-01 | 650 | 250 | 0.00 | 36,000,000 | 11,440 | 17.60 | 2013-02-27 |
| 175 | 2013-01-28 | 400 | -250 | 0.00 | 36,000,000 | 9,440 | 23.60 | 2013-01-24 |
| 176 | 2013-01-18 | 650 | -1,500 | 0.00 | 36,000,000 | 14,560 | 22.40 | 2013-01-16 |
| 177 | 2013-01-10 | 2,150 | -1,550 | 0.01 | 36,000,000 | 44,720 | 20.80 | 2013-01-08 |
| 178 | 2013-01-08 | 3,700 | 500 | 0.01 | 36,000,000 | 73,260 | 19.80 | 2013-01-04 |
| 179 | 2013-01-07 | 3,200 | -700 | 0.01 | 36,000,000 | 61,440 | 19.20 | 2013-01-03 |
| 180 | 2013-01-03 | 3,900 | 2,500 | 0.01 | 36,000,000 | 66,300 | 17.00 | 2012-12-28 |
| 181 | 2012-04-19 | 1,400 | 250 | 0.00 | 36,000,000 | 25,200 | 18.00 | 2012-04-17 |
| 182 | 2012-03-28 | 1,150 | -8,000 | 0.00 | 36,000,000 | 23,690 | 20.60 | 2012-03-26 |
| 183 | 2012-03-21 | 9,150 | 2,000 | 0.03 | 36,000,000 | 212,280 | 23.20 | 2012-03-19 |
| 184 | 2012-03-15 | 7,150 | 2,100 | 0.02 | 36,000,000 | 178,750 | 25.00 | 2012-03-13 |
| 185 | 2011-10-24 | 5,050 | 200 | 0.01 | 36,000,000 | 121,200 | 24.00 | 2011-10-20 |
| 186 | 2011-08-12 | 4,850 | 750 | 0.01 | 36,000,000 | 172,660 | 35.60 | 2011-08-10 |
| 187 | 2011-06-22 | 4,100 | -200 | 0.01 | 36,000,000 | 164,820 | 40.20 | 2011-06-20 |
| 188 | 2011-05-19 | 4,300 | -1,100 | 0.01 | 36,000,000 | 206,400 | 48.00 | 2011-05-17 |
| 189 | 2011-04-19 | 5,400 | -50 | 0.02 | 36,000,000 | 262,440 | 48.60 | 2011-04-15 |
| 190 | 2011-04-18 | 5,450 | -2,050 | 0.02 | 36,000,000 | 264,870 | 48.60 | 2011-04-14 |
| 191 | 2011-04-08 | 7,500 | -2,500 | 0.02 | 36,000,000 | 370,500 | 49.40 | 2011-04-06 |
| 192 | 2011-03-18 | 10,000 | 1,800 | 0.03 | 36,000,000 | 504,000 | 50.40 | 2011-03-16 |
| 193 | 2011-01-27 | 8,200 | 100 | 0.02 | 36,000,000 | 434,600 | 53.00 | 2011-01-25 |
| 194 | 2011-01-12 | 8,100 | 150 | 0.02 | 36,000,000 | 411,480 | 50.80 | 2011-01-10 |
| 195 | 2011-01-11 | 7,950 | -2,550 | 0.02 | 36,000,000 | 410,220 | 51.60 | 2011-01-07 |
| 196 | 2011-01-07 | 10,500 | -3,500 | 0.03 | 36,000,000 | 529,200 | 50.40 | 2011-01-05 |
| 197 | 2011-01-06 | 14,000 | -400 | 0.04 | 36,000,000 | 627,200 | 44.80 | 2011-01-04 |
| 198 | 2010-12-14 | 14,400 | 2,500 | 0.04 | 36,000,000 | 573,120 | 39.80 | 2010-12-10 |
| 199 | 2010-12-10 | 11,900 | 2,500 | 0.03 | 36,000,000 | 506,940 | 42.60 | 2010-12-08 |
| 200 | 2010-12-09 | 9,400 | 1,500 | 0.03 | 36,000,000 | 411,720 | 43.80 | 2010-12-07 |
| 201 | 2010-12-07 | 7,900 | 6,000 | 0.02 | 36,000,000 | 349,180 | 44.20 | 2010-12-03 |
| 202 | 2010-12-02 | 1,900 | 1,000 | 0.01 | 36,000,000 | 83,220 | 43.80 | 2010-11-30 |
| 203 | 2010-11-26 | 900 | -150 | 0.00 | 36,000,000 | 39,240 | 43.60 | 2010-11-24 |
| 204 | 2010-11-24 | 1,050 | 50 | 0.00 | 36,000,000 | 48,510 | 46.20 | 2010-11-22 |
| 205 | 2010-11-19 | 1,000 | 400 | 0.00 | 36,000,000 | 47,800 | 47.80 | 2010-11-17 |
| 206 | 2010-11-18 | 600 | 0.00 | 36,000,000 | 29,040 | 48.40 | 2010-11-16 | |
Copyright & disclaimer, Privacy policy