China Everbright Bank Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06818  2013-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Securities Limited 招銀國際證券有限公司

CCASSID: B01901

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 3.530 2025-11-12
2 2025-11-13 3.480 2025-11-11
3 2025-11-12 3.450 2025-11-10
4 2025-06-04 2,999,000 10,000 0.02 12,678,735,500 10,706,430 3.570 2025-06-02
5 2025-05-13 2,989,000 -50,000 0.02 12,678,735,500 10,222,380 3.420 2025-05-09
6 2025-05-08 3,039,000 -50,000 0.02 12,678,735,500 10,089,480 3.320 2025-05-06
7 2025-04-10 3,089,000 -100,000 0.02 12,678,735,500 9,050,770 2.930 2025-04-08
8 2025-02-27 3,189,000 -32,000 0.03 12,678,735,500 9,822,120 3.080 2025-02-25
9 2025-02-06 3,221,000 32,000 0.03 12,678,735,500 9,759,630 3.030 2025-02-04
10 2024-11-05 3,189,000 -13,000 0.03 12,678,735,500 8,514,630 2.670 2024-11-01
11 2024-10-14 3,202,000 1,000 0.03 12,678,735,500 8,165,100 2.550 2024-10-09
12 2024-10-03 3,201,000 -490,000 0.03 12,678,735,500 8,450,640 2.640 2024-09-30
13 2024-09-09 3,691,000 -163,000 0.03 12,678,735,500 8,526,210 2.310 2024-09-04
14 2024-08-22 3,854,000 -347,000 0.03 12,678,735,500 9,403,760 2.440 2024-08-20
15 2024-08-21 4,201,000 327,000 0.03 12,678,735,500 10,166,420 2.420 2024-08-19
16 2024-08-06 3,874,000 -15,000 0.03 12,678,735,500 9,258,860 2.390 2024-08-02
17 2024-08-05 3,889,000 20,000 0.03 12,678,735,500 9,178,040 2.360 2024-08-01
18 2024-06-11 3,869,000 10,000 0.03 12,678,735,500 9,788,570 2.530 2024-06-06
19 2024-05-17 3,859,000 5,000 0.03 12,678,735,500 9,724,680 2.520 2024-05-14
20 2024-04-29 3,854,000 -250,000 0.03 12,678,735,500 9,018,360 2.340 2024-04-25
21 2024-04-24 4,104,000 -54,000 0.03 12,678,735,500 9,521,280 2.320 2024-04-22
22 2024-04-15 4,158,000 -100,000 0.03 12,678,735,500 9,480,240 2.280 2024-04-11
23 2024-04-11 4,258,000 -100,000 0.03 12,678,735,500 9,708,240 2.280 2024-04-09
24 2024-04-10 4,358,000 -89,000 0.03 12,678,735,500 9,979,820 2.290 2024-04-08
25 2024-04-09 4,447,000 90,000 0.04 12,678,735,500 9,738,930 2.190 2024-04-05
26 2024-04-03 4,357,000 304,000 0.03 12,678,735,500 9,803,250 2.250 2024-03-28
27 2024-03-07 4,053,000 1,000 0.03 12,678,735,500 10,010,910 2.470 2024-03-05
28 2024-02-23 4,052,000 -100,000 0.03 12,678,735,500 10,089,480 2.490 2024-02-21
29 2024-01-31 4,152,000 -35,000 0.03 12,678,735,500 9,757,200 2.350 2024-01-29
30 2024-01-26 4,187,000 -45,000 0.03 12,678,735,500 9,546,360 2.280 2024-01-24
31 2024-01-03 4,232,000 -8,000 0.03 12,678,735,500 9,818,240 2.320 2023-12-29
32 2023-12-15 4,240,000 2,778,000 0.03 12,678,735,500 9,455,200 2.230 2023-12-13
33 2023-10-24 1,462,000 8,000 0.01 12,678,735,500 3,333,360 2.280 2023-10-19
34 2023-10-20 1,454,000 -4,000 0.01 12,678,735,500 3,445,980 2.370 2023-10-18
35 2023-10-17 1,458,000 25,000 0.01 12,678,735,500 3,411,720 2.340 2023-10-13
36 2023-10-16 1,433,000 -250,000 0.01 12,678,735,500 3,381,880 2.360 2023-10-12
37 2023-10-13 1,683,000 -778,000 0.01 12,678,735,500 3,887,730 2.310 2023-10-11
38 2023-10-10 2,461,000 -29,000 0.02 12,678,735,500 5,561,860 2.260 2023-10-06
39 2023-10-09 2,490,000 33,000 0.02 12,678,735,500 5,527,800 2.220 2023-10-05
40 2023-09-18 2,457,000 -8,000 0.02 12,678,735,500 5,651,100 2.300 2023-09-14
41 2023-09-06 2,465,000 -8,000 0.02 12,678,735,500 5,718,800 2.320 2023-09-04
42 2023-08-23 2,473,000 8,000 0.02 12,678,735,500 5,391,140 2.180 2023-08-21
43 2023-07-12 2,465,000 100,000 0.02 12,678,735,500 5,373,700 2.180 2023-07-10
44 2023-07-10 2,365,000 8,000 0.02 12,678,735,500 5,203,000 2.200 2023-07-06
45 2023-05-31 2,357,000 -1,054,000 0.02 12,678,735,500 5,774,650 2.450 2023-05-29
46 2023-05-30 3,411,000 -28,000 0.03 12,678,735,500 8,391,060 2.460 2023-05-25
47 2023-05-29 3,439,000 -797,000 0.03 12,678,735,500 8,459,940 2.460 2023-05-24
48 2023-05-12 4,236,000 380,000 0.03 12,678,735,500 11,055,960 2.610 2023-05-10
49 2023-05-11 3,856,000 1,459,000 0.03 12,678,735,500 10,295,520 2.670 2023-05-09
50 2023-05-10 2,397,000 -18,000 0.02 12,678,735,500 6,495,870 2.710 2023-05-08
51 2023-05-08 2,415,000 -12,000 0.02 12,678,735,500 6,254,850 2.590 2023-05-04
52 2023-05-04 2,427,000 45,000 0.02 12,678,735,500 6,188,850 2.550 2023-05-02
53 2023-04-27 2,382,000 -34,000 0.02 12,678,735,500 5,907,360 2.480 2023-04-25
54 2023-04-19 2,416,000 20,000 0.02 12,678,735,500 5,943,360 2.460 2023-04-17
55 2023-04-18 2,396,000 60,000 0.02 12,678,735,500 5,798,320 2.420 2023-04-14
56 2023-03-13 2,336,000 -6,000 0.02 12,678,735,500 5,489,600 2.350 2023-03-09
57 2023-03-06 2,342,000 -6,000 0.02 12,678,735,500 5,503,700 2.350 2023-03-02
58 2023-03-03 2,348,000 -16,000 0.02 12,678,735,500 5,470,840 2.330 2023-03-01
59 2023-02-28 2,364,000 -4,000 0.02 12,678,735,500 5,413,560 2.290 2023-02-24
60 2023-02-23 2,368,000 20,000 0.02 12,678,735,500 5,517,440 2.330 2023-02-21
61 2023-02-21 2,348,000 -4,000 0.02 12,678,735,500 5,447,360 2.320 2023-02-17
62 2023-02-17 2,352,000 -5,000 0.02 12,678,735,500 5,527,200 2.350 2023-02-15
63 2023-02-16 2,357,000 30,000 0.02 12,678,735,500 5,609,660 2.380 2023-02-14
64 2023-02-15 2,327,000 22,000 0.02 12,678,735,500 5,538,260 2.380 2023-02-13
65 2023-02-13 2,305,000 60,000 0.02 12,678,735,500 5,601,150 2.430 2023-02-09
66 2023-01-30 2,245,000 -18,000 0.02 12,678,735,500 5,792,100 2.580 2023-01-26
67 2023-01-18 2,263,000 18,000 0.02 12,678,735,500 5,657,500 2.500 2023-01-16
68 2022-12-08 2,245,000 -200,000 0.02 12,678,735,500 5,275,750 2.350 2022-12-06
69 2022-12-02 2,445,000 200,000 0.02 12,678,735,500 5,672,400 2.320 2022-11-30
70 2022-11-29 2,245,000 -300,000 0.02 12,678,735,500 5,208,400 2.320 2022-11-25
71 2022-11-22 2,545,000 100,000 0.02 12,678,735,500 5,599,000 2.200 2022-11-18
72 2022-11-17 2,445,000 200,000 0.02 12,678,735,500 5,599,050 2.290 2022-11-15
73 2022-11-16 2,245,000 -100,000 0.02 12,678,735,500 5,073,700 2.260 2022-11-14
74 2022-11-15 2,345,000 100,000 0.02 12,678,735,500 5,088,650 2.170 2022-11-11
75 2022-10-28 2,245,000 -2,000 0.02 12,678,735,500 4,714,500 2.100 2022-10-26
76 2022-10-24 2,247,000 -8,000 0.02 12,678,735,500 4,898,460 2.180 2022-10-20
77 2022-10-05 2,255,000 2,000 0.02 12,678,735,500 4,870,800 2.160 2022-09-30
78 2022-09-23 2,253,000 400,000 0.02 12,678,735,500 5,226,960 2.320 2022-09-21
79 2022-09-05 1,853,000 -35,000 0.01 12,678,735,500 4,502,790 2.430 2022-09-01
80 2022-08-11 1,888,000 -21,000 0.01 12,678,735,500 4,568,960 2.420 2022-08-09
81 2022-08-08 1,909,000 -12,000 0.02 12,678,735,500 4,524,330 2.370 2022-08-04
82 2022-08-04 1,921,000 -9,000 0.02 12,678,735,500 4,495,140 2.340 2022-08-02
83 2022-07-04 1,930,000 -300,000 0.02 12,678,735,500 4,921,500 2.550 2022-06-29
84 2022-06-21 2,230,000 100,000 0.02 12,678,735,500 5,597,300 2.510 2022-06-17
85 2022-06-20 2,130,000 200,000 0.02 12,678,735,500 5,410,200 2.540 2022-06-16
86 2022-06-10 1,930,000 7,000 0.02 12,678,735,500 4,921,500 2.550 2022-06-08
87 2022-05-31 1,923,000 19,000 0.02 12,678,735,500 4,865,190 2.530 2022-05-27
88 2022-05-23 1,904,000 -1,000 0.02 12,678,735,500 5,236,000 2.750 2022-05-19
89 2022-05-11 1,905,000 -38,000 0.02 12,678,735,500 5,200,650 2.730 2022-05-06
90 2022-05-04 1,943,000 -16,000 0.02 12,678,735,500 5,556,980 2.860 2022-04-29
91 2022-04-13 1,959,000 -200,000 0.02 12,678,735,500 5,700,690 2.910 2022-04-11
92 2022-04-06 2,159,000 -2,816,000 0.02 12,678,735,500 6,412,230 2.970 2022-04-01
93 2022-04-04 4,975,000 -100,000 0.04 12,678,735,500 14,775,750 2.970 2022-03-31
94 2022-03-25 5,075,000 21,000 0.04 12,678,735,500 14,514,500 2.860 2022-03-23
95 2022-03-18 5,054,000 214,000 0.04 12,678,735,500 13,999,580 2.770 2022-03-16
96 2022-03-17 4,840,000 -200,000 0.04 12,678,735,500 13,261,600 2.740 2022-03-15
97 2022-03-15 5,040,000 -24,000 0.04 12,678,735,500 14,414,400 2.860 2022-03-11
98 2022-03-14 5,064,000 91,000 0.04 12,678,735,500 14,634,960 2.890 2022-03-10
99 2022-03-09 4,973,000 15,000 0.04 12,678,735,500 14,222,780 2.860 2022-03-07
100 2022-03-08 4,958,000 -8,000 0.04 12,678,735,500 14,576,520 2.940 2022-03-04
101 2022-03-03 4,966,000 115,000 0.04 12,678,735,500 14,550,380 2.930 2022-03-01
102 2022-02-28 4,851,000 50,000 0.04 12,678,735,500 14,164,920 2.920 2022-02-24
103 2022-02-24 4,801,000 38,000 0.04 12,678,735,500 14,354,990 2.990 2022-02-22
104 2022-02-09 4,763,000 -20,000 0.04 12,678,735,500 14,479,520 3.040 2022-02-07
105 2022-02-04 4,783,000 -184,000 0.04 12,678,735,500 14,062,020 2.940 2022-01-27
106 2022-01-21 4,967,000 10,000 0.04 12,678,735,500 14,652,650 2.950 2022-01-19
107 2022-01-20 4,957,000 15,000 0.04 12,678,735,500 14,573,580 2.940 2022-01-18
108 2022-01-17 4,942,000 -16,000 0.04 12,678,735,500 14,776,580 2.990 2022-01-13
109 2022-01-14 4,958,000 30,000 0.04 12,678,735,500 14,675,680 2.960 2022-01-12
110 2022-01-13 4,928,000 2,987,000 0.04 12,678,735,500 14,537,600 2.950 2022-01-11
111 2022-01-10 1,941,000 -107,000 0.02 12,678,735,500 5,434,800 2.800 2022-01-06
112 2021-12-23 2,048,000 13,000 0.02 12,678,735,500 5,550,080 2.710 2021-12-21
113 2021-11-08 2,035,000 20,000 0.02 12,678,735,500 5,555,550 2.730 2021-11-04
114 2021-11-04 2,015,000 22,000 0.02 12,678,735,500 5,500,950 2.730 2021-11-02
115 2021-10-15 1,993,000 17,000 0.02 12,678,735,500 5,480,750 2.750 2021-10-11
116 2021-10-05 1,976,000 107,000 0.02 12,678,735,500 5,434,000 2.750 2021-09-30
117 2021-09-30 1,869,000 -2,108,834 0.01 12,678,735,500 5,064,990 2.710 2021-09-28
118 2021-09-24 3,977,834 -536,000 0.03 12,678,735,500 10,620,817 2.670 2021-09-21
119 2021-09-20 4,513,834 2,644,834 0.04 12,678,735,500 12,367,905 2.740 2021-09-16
120 2021-09-16 1,869,000 780,000 0.01 12,678,735,500 5,326,650 2.850 2021-09-14
121 2021-09-09 1,089,000 1,000,000 0.01 12,678,735,500 3,147,210 2.890 2021-09-07
122 2021-09-02 89,000 9,000 0.00 12,678,735,500 248,310 2.790 2021-08-31
123 2021-08-25 80,000 8,000 0.00 12,678,735,500 216,800 2.710 2021-08-23
124 2021-06-18 72,000 18,000 0.00 12,678,735,500 226,800 3.150 2021-06-16
125 2021-06-09 54,000 -10,000 0.00 12,678,735,500 173,880 3.220 2021-06-07
126 2021-04-09 64,000 1,000 0.00 12,678,735,500 217,600 3.400 2021-04-07
127 2021-03-09 63,000 -24,000 0.00 12,678,735,500 216,090 3.430 2021-03-05
128 2021-03-08 87,000 -130,000 0.00 12,678,735,500 293,190 3.370 2021-03-04
129 2021-03-05 217,000 -40,000 0.00 12,678,735,500 744,310 3.430 2021-03-03
130 2021-03-04 257,000 -20,000 0.00 12,678,735,500 845,530 3.290 2021-03-02
131 2021-03-03 277,000 10,000 0.00 12,678,735,500 919,640 3.320 2021-03-01
132 2021-03-01 267,000 -20,000 0.00 12,678,735,500 913,140 3.420 2021-02-25
133 2021-02-25 287,000 10,000 0.00 12,678,735,500 967,190 3.370 2021-02-23
134 2021-02-22 277,000 20,000 0.00 12,678,735,500 944,570 3.410 2021-02-18
135 2021-02-18 257,000 -10,000 0.00 12,678,735,500 894,360 3.480 2021-02-16
136 2021-02-16 267,000 10,000 0.00 12,678,735,500 886,440 3.320 2021-02-09
137 2021-02-10 257,000 10,000 0.00 12,678,735,500 878,940 3.420 2021-02-08
138 2021-02-09 247,000 5,000 0.00 12,678,735,500 852,150 3.450 2021-02-05
139 2021-02-08 242,000 20,000 0.00 12,678,735,500 786,500 3.250 2021-02-04
140 2021-02-05 222,000 10,000 0.00 12,678,735,500 714,840 3.220 2021-02-03
141 2021-02-03 212,000 35,000 0.00 12,678,735,500 672,040 3.170 2021-02-01
142 2021-02-01 177,000 5,000 0.00 12,678,735,500 577,020 3.260 2021-01-28
143 2021-01-29 172,000 -70,000 0.00 12,678,735,500 576,200 3.350 2021-01-27
144 2021-01-28 242,000 25,000 0.00 12,678,735,500 801,020 3.310 2021-01-26
145 2021-01-27 217,000 -5,000 0.00 12,678,735,500 737,800 3.400 2021-01-25
146 2021-01-26 222,000 40,000 0.00 12,678,735,500 732,600 3.300 2021-01-22
147 2021-01-25 182,000 10,000 0.00 12,678,735,500 635,180 3.490 2021-01-21
148 2021-01-21 172,000 -1,000 0.00 12,678,735,500 576,200 3.350 2021-01-19
149 2021-01-20 173,000 -1,200,000 0.00 12,678,735,500 576,090 3.330 2021-01-18
150 2021-01-19 1,373,000 -19,000 0.01 12,678,735,500 4,462,250 3.250 2021-01-15
151 2021-01-18 1,392,000 -10,000 0.01 12,678,735,500 4,384,800 3.150 2021-01-14
152 2021-01-14 1,402,000 -10,000 0.01 12,678,735,500 4,388,260 3.130 2021-01-12
153 2021-01-13 1,412,000 10,000 0.01 12,678,735,500 4,348,960 3.080 2021-01-11
154 2021-01-12 1,402,000 -12,000 0.01 12,678,735,500 4,276,100 3.050 2021-01-08
155 2021-01-08 1,414,000 35,000 0.01 12,678,735,500 4,199,580 2.970 2021-01-06
156 2021-01-07 1,379,000 25,000 0.01 12,678,735,500 4,026,680 2.920 2021-01-05
157 2021-01-06 1,354,000 90,000 0.01 12,678,735,500 3,926,600 2.900 2021-01-04
158 2021-01-05 1,264,000 24,000 0.01 12,678,735,500 3,728,800 2.950 2020-12-30
159 2021-01-04 1,240,000 26,000 0.01 12,678,735,500 3,633,200 2.930 2020-12-29
160 2020-12-29 1,214,000 51,000 0.01 12,678,735,500 3,387,060 2.790 2020-12-23
161 2020-12-28 1,163,000 30,000 0.01 12,678,735,500 3,349,440 2.880 2020-12-22
162 2020-12-23 1,133,000 60,000 0.01 12,678,735,500 3,274,370 2.890 2020-12-21
163 2020-12-22 1,073,000 40,000 0.01 12,678,735,500 3,165,350 2.950 2020-12-18
164 2020-12-17 1,033,000 54,000 0.01 12,678,735,500 3,047,350 2.950 2020-12-15
165 2020-12-15 979,000 15,000 0.01 12,678,735,500 2,888,050 2.950 2020-12-11
166 2020-12-09 964,000 70,000 0.01 12,678,735,500 2,863,080 2.970 2020-12-07
167 2020-12-03 894,000 25,000 0.01 12,678,735,500 2,833,980 3.170 2020-12-01
168 2020-12-02 869,000 15,000 0.01 12,678,735,500 2,624,380 3.020 2020-11-30
169 2020-12-01 854,000 22,000 0.01 12,678,735,500 2,707,180 3.170 2020-11-27
170 2020-11-30 832,000 -12,000 0.01 12,678,735,500 2,554,240 3.070 2020-11-26
171 2020-11-26 844,000 25,000 0.01 12,678,735,500 2,515,120 2.980 2020-11-24
172 2020-11-25 819,000 -5,000 0.01 12,678,735,500 2,506,140 3.060 2020-11-23
173 2020-11-24 824,000 70,000 0.01 12,678,735,500 2,430,800 2.950 2020-11-20
174 2020-11-23 754,000 10,000 0.01 12,678,735,500 2,269,540 3.010 2020-11-19
175 2020-11-20 744,000 38,000 0.01 12,678,735,500 2,232,000 3.000 2020-11-18
176 2020-11-18 706,000 20,000 0.01 12,678,735,500 2,040,340 2.890 2020-11-16
177 2020-11-17 686,000 25,000 0.01 12,678,735,500 1,961,960 2.860 2020-11-13
178 2020-11-16 661,000 20,000 0.01 12,678,735,500 1,943,340 2.940 2020-11-12
179 2020-11-12 641,000 30,000 0.01 12,678,735,500 1,865,310 2.910 2020-11-10
180 2020-11-06 611,000 20,000 0.00 12,678,735,500 1,686,360 2.760 2020-11-04
181 2020-11-05 591,000 17,000 0.00 12,678,735,500 1,631,160 2.760 2020-11-03
182 2020-11-04 574,000 -16,000 0.00 12,678,735,500 1,595,720 2.780 2020-11-02
183 2020-10-30 590,000 -7,000 0.00 12,678,735,500 1,616,600 2.740 2020-10-28
184 2020-10-28 597,000 -50,000 0.00 12,678,735,500 1,755,180 2.940 2020-10-23
185 2020-10-20 647,000 25,000 0.01 12,678,735,500 1,850,420 2.860 2020-10-16
186 2020-09-10 622,000 -18,000 0.00 12,678,735,500 1,710,500 2.750 2020-09-08
187 2020-09-08 640,000 10,000 0.01 12,678,735,500 1,734,400 2.710 2020-09-04
188 2020-09-07 630,000 20,000 0.00 12,678,735,500 1,738,800 2.760 2020-09-03
189 2020-09-02 610,000 3,000 0.00 12,678,735,500 1,695,800 2.780 2020-08-31
190 2020-09-01 607,000 -10,000 0.00 12,678,735,500 1,754,230 2.890 2020-08-28
191 2020-08-24 617,000 30,000 0.00 12,678,735,500 1,851,000 3.000 2020-08-20
192 2020-08-21 587,000 20,000 0.00 12,678,735,500 1,819,700 3.100 2020-08-19
193 2020-08-20 567,000 20,000 0.00 12,678,735,500 1,769,040 3.120 2020-08-18
194 2020-08-19 547,000 -11,000 0.00 12,678,735,500 1,717,580 3.140 2020-08-17
195 2020-08-17 558,000 30,000 0.00 12,678,735,500 1,640,520 2.940 2020-08-13
196 2020-08-14 528,000 20,000 0.00 12,678,735,500 1,573,440 2.980 2020-08-12
197 2020-08-11 508,000 30,000 0.00 12,678,735,500 1,493,520 2.940 2020-08-07
198 2020-08-10 478,000 20,000 0.00 12,678,735,500 1,419,660 2.970 2020-08-06
199 2020-08-07 458,000 -40,000 0.00 12,678,735,500 1,355,680 2.960 2020-08-05
200 2020-08-06 498,000 40,000 0.00 12,678,735,500 1,494,000 3.000 2020-08-04
201 2020-08-05 458,000 50,000 0.00 12,678,735,500 1,346,520 2.940 2020-08-03
202 2020-07-28 408,000 28,000 0.00 12,678,735,500 1,195,440 2.930 2020-07-24
203 2020-07-27 380,000 10,000 0.00 12,678,735,500 1,124,800 2.960 2020-07-23
204 2020-07-24 370,000 21,000 0.00 12,678,735,500 1,124,800 3.040 2020-07-22
205 2020-07-21 349,000 -3,000 0.00 12,678,735,500 1,074,920 3.080 2020-07-17
206 2020-07-16 352,000 -11,000 0.00 12,678,735,500 1,126,400 3.200 2020-07-14
207 2020-07-15 363,000 -6,000 0.00 12,678,735,500 1,194,270 3.290 2020-07-13
208 2020-07-14 369,000 -10,000 0.00 12,678,735,500 1,214,010 3.290 2020-07-10
209 2020-07-13 379,000 -15,000 0.00 12,678,735,500 1,322,710 3.490 2020-07-09
210 2020-07-10 394,000 51,000 0.00 12,678,735,500 1,386,880 3.520 2020-07-08
211 2020-07-09 343,000 36,000 0.00 12,678,735,500 1,203,930 3.510 2020-07-07
212 2020-07-08 307,000 -2,000 0.00 12,678,735,500 1,135,900 3.700 2020-07-06
213 2020-06-24 309,000 -20,000 0.00 12,678,735,500 908,460 2.940 2020-06-22
214 2020-06-02 329,000 -15,000 0.00 12,678,735,500 1,033,060 3.140 2020-05-29
215 2020-03-03 344,000 27,000 0.00 12,678,735,500 1,073,280 3.120 2020-02-28
216 2020-02-24 317,000 -12,000 0.00 12,678,735,500 1,055,610 3.330 2020-02-20
217 2020-02-19 329,000 -12,000 0.00 12,678,735,500 1,105,440 3.360 2020-02-17
218 2020-02-07 341,000 10,000 0.00 12,678,735,500 1,101,430 3.230 2020-02-05
219 2020-02-04 331,000 8,000 0.00 12,678,735,500 1,036,030 3.130 2020-01-31
220 2020-01-29 323,000 6,000 0.00 12,678,735,500 1,169,260 3.620 2020-01-22
221 2020-01-23 317,000 9,000 0.00 12,678,735,500 1,115,840 3.520 2020-01-21
222 2020-01-15 308,000 -14,000 0.00 12,678,735,500 1,139,600 3.700 2020-01-13
223 2020-01-14 322,000 29,000 0.00 12,678,735,500 1,188,180 3.690 2020-01-10
224 2019-12-13 293,000 -130,000 0.00 12,678,735,500 1,016,710 3.470 2019-12-11
225 2019-12-03 423,000 90,000 0.00 12,678,735,500 1,429,740 3.380 2019-11-29
226 2019-12-02 333,000 -194,000 0.00 12,678,735,500 1,148,850 3.450 2019-11-28
227 2019-11-29 527,000 4,000 0.00 12,678,735,500 1,849,770 3.510 2019-11-27
228 2019-08-08 523,000 8,000 0.00 12,678,735,500 1,720,670 3.290 2019-08-06
229 2019-07-25 515,000 -79,000 0.00 12,678,735,500 1,833,400 3.560 2019-07-23
230 2019-05-02 594,000 98,000 0.00 12,678,735,500 2,298,780 3.870 2019-04-29
231 2019-04-04 496,000 28,000 0.00 12,678,735,500 1,864,960 3.760 2019-04-02
232 2019-03-21 468,000 6,000 0.00 12,678,735,500 1,811,160 3.870 2019-03-19
233 2019-03-20 462,000 -2,000 0.00 12,678,735,500 1,815,660 3.930 2019-03-18
234 2019-03-14 464,000 22,000 0.00 12,678,735,500 1,809,600 3.900 2019-03-12
235 2019-03-13 442,000 4,000 0.00 12,678,735,500 1,706,120 3.860 2019-03-11
236 2019-03-11 438,000 21,000 0.00 12,678,735,500 1,734,480 3.960 2019-03-07
237 2019-03-08 417,000 -5,000 0.00 12,678,735,500 1,697,190 4.070 2019-03-06
238 2019-03-06 422,000 79,000 0.00 12,678,735,500 1,637,360 3.880 2019-03-04
239 2019-02-25 343,000 21,000 0.00 12,678,735,500 1,299,970 3.790 2019-02-21
240 2019-02-11 322,000 20,000 0.00 12,678,735,500 1,220,380 3.790 2019-02-01
241 2018-12-14 302,000 -100,000 0.00 12,678,735,500 1,047,940 3.470 2018-12-12
242 2018-12-12 402,000 100,000 0.00 12,678,735,500 1,374,840 3.420 2018-12-10
243 2018-12-10 302,000 -46,000 0.00 12,678,735,500 1,050,960 3.480 2018-12-06
244 2018-12-06 348,000 -11,000 0.00 12,678,735,500 1,256,280 3.610 2018-12-04
245 2018-12-03 359,000 -36,000 0.00 12,678,735,500 1,270,860 3.540 2018-11-29
246 2018-11-30 395,000 -84,000 0.00 12,678,735,500 1,394,350 3.530 2018-11-28
247 2018-11-19 479,000 11,000 0.00 12,678,735,500 1,662,130 3.470 2018-11-15
248 2018-11-14 468,000 -74,000 0.00 12,678,735,500 1,609,920 3.440 2018-11-12
249 2018-11-12 542,000 151,000 0.00 12,678,735,500 1,924,100 3.550 2018-11-08
250 2018-11-08 391,000 -826,000 0.00 12,678,735,500 1,376,320 3.520 2018-11-06
251 2018-11-06 1,217,000 -203,000 0.01 12,678,735,500 4,344,690 3.570 2018-11-02
252 2018-10-18 1,420,000 128,000 0.01 12,678,735,500 4,629,200 3.260 2018-10-15
253 2018-10-15 1,292,000 455,000 0.01 12,678,735,500 4,186,080 3.240 2018-10-11
254 2018-10-11 837,000 15,000 0.01 12,678,735,500 2,820,690 3.370 2018-10-09
255 2018-10-10 822,000 5,000 0.01 12,678,735,500 2,753,700 3.350 2018-10-08
256 2018-10-09 817,000 123,000 0.01 12,678,735,500 2,769,630 3.390 2018-10-05
257 2018-10-08 694,000 10,000 0.01 12,678,735,500 2,394,300 3.450 2018-10-04
258 2018-10-03 684,000 2,000 0.01 12,678,735,500 2,373,480 3.470 2018-09-28
259 2018-09-28 682,000 20,000 0.01 12,678,735,500 2,414,280 3.540 2018-09-26
260 2018-09-27 662,000 -610,000 0.01 12,678,735,500 2,330,240 3.520 2018-09-24
261 2018-09-17 1,272,000 -300,000 0.01 12,678,735,500 4,095,840 3.220 2018-09-13
262 2018-09-14 1,572,000 300,000 0.01 12,678,735,500 4,951,800 3.150 2018-09-12
263 2018-09-03 1,272,000 3,000 0.01 12,678,735,500 4,223,040 3.320 2018-08-30
264 2018-08-31 1,269,000 4,000 0.01 12,678,735,500 4,251,150 3.350 2018-08-29
265 2018-08-08 1,265,000 10,000 0.01 12,678,735,500 4,149,200 3.280 2018-08-06
266 2018-06-25 1,255,000 180,000 0.01 12,678,735,500 4,681,150 3.730 2018-06-21
267 2018-06-21 1,075,000 30,000 0.01 12,678,735,500 4,042,000 3.760 2018-06-19
268 2018-06-08 1,045,000 131,000 0.01 12,678,735,500 4,106,850 3.930 2018-06-06
269 2018-05-10 914,000 -60,000 0.01 12,678,735,500 3,573,740 3.910 2018-05-08
270 2018-04-25 974,000 60,000 0.01 12,678,735,500 3,730,420 3.830 2018-04-23
271 2018-04-17 914,000 -26,000 0.01 12,678,735,500 3,555,460 3.890 2018-04-13
272 2018-04-16 940,000 -10,000 0.01 12,678,735,500 3,675,400 3.910 2018-04-12
273 2018-04-13 950,000 -31,000 0.01 12,678,735,500 3,743,000 3.940 2018-04-11
274 2018-04-04 981,000 30,000 0.01 12,678,735,500 3,698,370 3.770 2018-03-29
275 2018-03-21 951,000 650,000 0.01 12,678,735,500 3,718,410 3.910 2018-03-19
276 2018-03-20 301,000 57,000 0.00 12,678,735,500 1,179,920 3.920 2018-03-16
277 2018-03-15 244,000 -267,000 0.00 12,678,735,500 980,880 4.020 2018-03-13
278 2018-03-09 511,000 20,000 0.00 12,678,735,500 1,998,010 3.910 2018-03-07
279 2018-03-06 491,000 -17,000 0.00 12,678,735,500 1,914,900 3.900 2018-03-02
280 2018-03-02 508,000 79,000 0.00 12,678,735,500 2,047,240 4.030 2018-02-28
281 2018-02-28 429,000 -560,000 0.00 12,678,735,500 1,797,510 4.190 2018-02-26
282 2018-02-27 989,000 25,000 0.01 12,678,735,500 4,183,470 4.230 2018-02-23
283 2018-02-14 964,000 100,000 0.01 12,678,735,500 3,711,400 3.850 2018-02-12
284 2018-02-13 864,000 520,000 0.01 12,678,735,500 3,352,320 3.880 2018-02-09
285 2018-02-07 344,000 -31,000 0.00 12,678,735,500 1,578,960 4.590 2018-02-05
286 2018-02-06 375,000 25,000 0.00 12,678,735,500 1,650,000 4.400 2018-02-02
287 2018-02-02 350,000 -19,000 0.00 12,678,735,500 1,550,500 4.430 2018-01-31
288 2018-02-01 369,000 -220,000 0.00 12,678,735,500 1,627,290 4.410 2018-01-30
289 2018-01-31 589,000 -128,000 0.00 12,678,735,500 2,727,070 4.630 2018-01-29
290 2018-01-30 717,000 -9,000 0.01 12,678,735,500 3,305,370 4.610 2018-01-26
291 2018-01-29 726,000 -1,021,000 0.01 12,678,735,500 3,201,660 4.410 2018-01-25
292 2018-01-24 1,747,000 -100,000 0.01 12,678,735,500 7,512,100 4.300 2018-01-22
293 2018-01-22 1,847,000 -55,000 0.01 12,678,735,500 7,517,290 4.070 2018-01-18
294 2018-01-17 1,902,000 -30,000 0.02 12,678,735,500 7,189,560 3.780 2018-01-15
295 2018-01-16 1,932,000 -20,000 0.02 12,678,735,500 7,380,240 3.820 2018-01-12
296 2018-01-10 1,952,000 -15,000 0.02 12,678,735,500 7,300,480 3.740 2018-01-08
297 2018-01-09 1,967,000 143,000 0.02 12,678,735,500 7,297,570 3.710 2018-01-05
298 2017-12-11 1,824,000 -39,000 0.03 6,868,735,500 6,475,200 3.550 2017-12-07
299 2017-12-08 1,863,000 293,000 0.03 6,868,735,500 6,669,540 3.580 2017-12-06
300 2017-12-06 1,570,000 30,000 0.02 6,868,735,500 5,699,100 3.630 2017-12-04
301 2017-12-04 1,540,000 28,000 0.02 6,868,735,500 5,574,800 3.620 2017-11-30
302 2017-12-01 1,512,000 60,000 0.02 6,868,735,500 5,518,800 3.650 2017-11-29
303 2017-11-29 1,452,000 700,000 0.02 6,868,735,500 5,285,280 3.640 2017-11-27
304 2017-11-24 752,000 -530,000 0.01 6,868,735,500 2,804,960 3.730 2017-11-22
305 2017-11-20 1,282,000 200,000 0.02 6,868,735,500 4,679,300 3.650 2017-11-16
306 2017-11-10 1,082,000 100,000 0.02 6,868,735,500 3,938,480 3.640 2017-11-08
307 2017-11-09 982,000 100,000 0.01 6,868,735,500 3,594,120 3.660 2017-11-07
308 2017-10-31 882,000 200,000 0.01 6,868,735,500 3,307,500 3.750 2017-10-27
309 2017-10-30 682,000 67,000 0.01 6,868,735,500 2,550,680 3.740 2017-10-26
310 2017-09-11 615,000 23,000 0.01 6,868,735,500 2,263,200 3.680 2017-09-07
311 2017-09-07 592,000 19,000 0.01 6,868,735,500 2,208,160 3.730 2017-09-05
312 2017-08-11 573,000 -10,000 0.01 6,868,735,500 2,143,020 3.740 2017-08-09
313 2017-08-04 583,000 6,000 0.01 6,868,735,500 2,250,380 3.860 2017-08-02
314 2017-07-26 577,000 524,000 0.01 6,868,735,500 2,186,830 3.790 2017-07-24
315 2017-07-13 53,000 -27,000 0.00 6,868,735,500 196,630 3.710 2017-07-11
316 2017-06-12 80,000 10,000 0.00 6,868,735,500 292,000 3.650 2017-06-08
317 2017-06-05 70,000 -960,000 0.00 6,868,735,500 256,900 3.670 2017-06-01
318 2017-05-18 1,030,000 960,000 0.01 6,868,735,500 3,656,500 3.550 2017-05-16
319 2017-04-20 70,000 30,000 0.00 6,868,735,500 252,700 3.610 2017-04-18
320 2017-03-24 40,000 -3,000 0.00 6,868,735,500 157,600 3.940 2017-03-22
321 2017-03-07 43,000 -10,000 0.00 6,868,735,500 164,690 3.830 2017-03-03
322 2017-03-06 53,000 -2,000 0.00 6,868,735,500 207,230 3.910 2017-03-02
323 2017-02-14 55,000 12,000 0.00 6,868,735,500 209,000 3.800 2017-02-10
324 2017-01-06 43,000 -8,000 0.00 6,868,735,500 153,080 3.560 2017-01-04
325 2017-01-05 51,000 8,000 0.00 6,868,735,500 181,560 3.560 2017-01-03
326 2016-06-29 43,000 -40,000 0.00 6,868,735,500 147,060 3.420 2016-06-27
327 2016-06-27 83,000 -60,000 0.00 6,868,735,500 283,860 3.420 2016-06-23
328 2016-06-17 143,000 21,000 0.00 6,868,735,500 461,890 3.230 2016-06-15
329 2016-06-10 122,000 6,000 0.00 6,868,735,500 413,580 3.390 2016-06-07
330 2016-06-02 116,000 39,000 0.00 6,868,735,500 387,440 3.340 2016-05-31
331 2016-04-25 77,000 -40,000 0.00 6,868,735,500 280,280 3.640 2016-04-21
332 2016-04-15 117,000 30,000 0.00 6,868,735,500 428,220 3.660 2016-04-13
333 2016-04-14 87,000 50,000 0.00 6,868,735,500 313,200 3.600 2016-04-12
334 2016-04-13 37,000 -20,000 0.00 6,868,735,500 131,350 3.550 2016-04-11
335 2016-03-21 57,000 -100,000 0.00 6,868,735,500 200,070 3.510 2016-03-17
336 2016-03-02 157,000 6,000 0.00 6,868,735,500 485,130 3.090 2016-02-29
337 2016-02-05 151,000 100,000 0.00 6,868,735,500 498,300 3.300 2016-02-03
338 2016-02-02 51,000 -14,000 0.00 6,868,735,500 185,130 3.630 2016-01-29
339 2016-01-05 65,000 -15,000 0.00 6,868,735,500 245,050 3.770 2015-12-30
340 2015-12-11 80,000 14,000 0.00 6,868,735,500 280,000 3.500 2015-12-09
341 2015-12-04 66,000 21,000 0.00 6,868,735,500 238,920 3.620 2015-12-02
342 2015-10-26 45,000 -48,000 0.00 6,868,735,500 175,950 3.910 2015-10-22
343 2015-10-14 93,000 7,000 0.00 6,868,735,500 345,960 3.720 2015-10-12
344 2015-10-13 86,000 23,000 0.00 6,868,735,500 313,900 3.650 2015-10-09
345 2015-10-06 63,000 -127,000 0.00 6,868,735,500 217,980 3.460 2015-10-02
346 2015-09-15 190,000 18,000 0.00 6,868,735,500 651,700 3.430 2015-09-11
347 2015-09-10 172,000 3,000 0.00 6,868,735,500 574,480 3.340 2015-09-08
348 2015-08-13 169,000 -32,000 0.00 6,868,735,500 719,940 4.260 2015-08-11
349 2015-07-29 201,000 -18,000 0.00 6,868,735,500 848,220 4.220 2015-07-27
350 2015-07-21 219,000 50,000 0.00 6,868,735,500 935,130 4.270 2015-07-17
351 2015-07-17 169,000 10,000 0.00 6,868,735,500 716,560 4.240 2015-07-15
352 2015-07-16 159,000 30,000 0.00 6,868,735,500 680,520 4.280 2015-07-14
353 2015-07-14 129,000 -50,000 0.00 6,868,735,500 548,250 4.250 2015-07-10
354 2015-07-13 179,000 -34,000 0.00 6,868,735,500 710,630 3.970 2015-07-09
355 2015-07-10 213,000 3,000 0.00 6,868,735,500 807,270 3.790 2015-07-08
356 2015-07-09 210,000 110,000 0.00 6,868,735,500 869,400 4.140 2015-07-07
357 2015-07-08 100,000 5,000 0.00 6,868,735,500 427,000 4.270 2015-07-06
358 2015-06-24 95,000 5,000 0.00 6,868,735,500 437,000 4.600 2015-06-22
359 2015-06-22 90,000 4,000 0.00 6,868,735,500 423,900 4.710 2015-06-18
360 2015-06-19 86,000 4,000 0.00 6,868,735,500 405,920 4.720 2015-06-17
361 2015-06-17 82,000 -272,000 0.00 6,868,735,500 398,520 4.860 2015-06-15
362 2015-06-16 354,000 -160,000 0.01 6,868,735,500 1,773,540 5.010 2015-06-12
363 2015-06-15 514,000 272,000 0.01 6,868,735,500 2,523,740 4.910 2015-06-11
364 2015-06-12 242,000 -60,000 0.00 6,868,735,500 1,180,960 4.880 2015-06-10
365 2015-06-11 302,000 -17,000 0.00 6,868,735,500 1,513,020 5.010 2015-06-09
366 2015-06-10 319,000 177,000 0.00 6,868,735,500 1,652,420 5.180 2015-06-08
367 2015-06-09 142,000 118,000 0.00 6,868,735,500 725,620 5.110 2015-06-05
368 2015-06-04 24,000 -14,000 0.00 6,868,735,500 121,920 5.080 2015-06-02
369 2015-05-28 38,000 14,000 0.00 6,868,735,500 193,800 5.100 2015-05-26
370 2015-05-27 24,000 -14,000 0.00 6,868,735,500 124,800 5.200 2015-05-22
371 2015-05-22 38,000 -44,000 0.00 6,868,735,500 195,320 5.140 2015-05-20
372 2015-05-19 82,000 8,000 0.00 6,868,735,500 406,720 4.960 2015-05-15
373 2015-05-08 74,000 40,000 0.00 6,868,735,500 354,460 4.790 2015-05-06
374 2015-05-05 34,000 14,000 0.00 6,868,735,500 179,180 5.270 2015-04-30
375 2015-04-30 20,000 -13,000 0.00 6,868,735,500 109,200 5.460 2015-04-28
376 2015-04-22 33,000 13,000 0.00 6,868,735,500 169,290 5.130 2015-04-20
377 2015-04-15 20,000 -30,000 0.00 6,868,735,500 108,200 5.410 2015-04-13
378 2015-04-13 50,000 13,000 0.00 6,868,735,500 254,000 5.080 2015-04-09
379 2015-04-10 37,000 -65,000 0.00 6,868,735,500 180,190 4.870 2015-04-08
380 2015-04-02 102,000 55,000 0.00 6,868,735,500 435,540 4.270 2015-03-31
381 2015-04-01 47,000 -9,000 0.00 6,868,735,500 203,040 4.320 2015-03-30
382 2015-03-31 56,000 16,000 0.00 6,868,735,500 234,080 4.180 2015-03-27
383 2015-03-25 40,000 24,000 0.00 6,868,735,500 168,400 4.210 2015-03-23
384 2015-03-23 16,000 15,000 0.00 6,868,735,500 67,680 4.230 2015-03-19
385 2015-03-19 1,000 -16,000 0.00 6,868,735,500 4,200 4.200 2015-03-17
386 2015-02-23 17,000 16,000 0.00 6,868,735,500 68,850 4.050 2015-02-16
387 2015-02-17 1,000 -129,000 0.00 6,868,735,500 4,100 4.100 2015-02-13
388 2015-02-05 130,000 129,000 0.00 6,868,735,500 552,500 4.250 2015-02-03
389 2015-01-27 1,000 -15,000 0.00 6,868,735,500 4,420 4.420 2015-01-23
390 2015-01-23 16,000 -70,000 0.00 6,868,735,500 70,880 4.430 2015-01-21
391 2015-01-22 86,000 20,000 0.00 6,868,735,500 372,380 4.330 2015-01-20
392 2015-01-21 66,000 15,000 0.00 6,868,735,500 276,540 4.190 2015-01-19
393 2015-01-15 51,000 -15,000 0.00 6,868,735,500 222,360 4.360 2015-01-13
394 2015-01-14 66,000 15,000 0.00 6,868,735,500 285,780 4.330 2015-01-12
395 2015-01-13 51,000 -14,000 0.00 6,868,735,500 222,360 4.360 2015-01-09
396 2015-01-09 65,000 14,000 0.00 6,868,735,500 279,500 4.300 2015-01-07
397 2015-01-08 51,000 50,000 0.00 6,868,735,500 222,870 4.370 2015-01-06
398 2015-01-06 1,000 -14,000 0.00 6,868,735,500 4,450 4.450 2015-01-02
399 2014-12-30 15,000 14,000 0.00 6,868,735,500 65,700 4.380 2014-12-23
400 2014-12-19 1,000 -14,000 0.00 6,868,735,500 4,380 4.380 2014-12-17
401 2014-12-10 15,000 -483,000 0.00 6,868,735,500 65,400 4.360 2014-12-08
402 2014-12-09 498,000 1,000 0.01 6,868,735,500 2,171,280 4.360 2014-12-05
403 2014-12-08 497,000 295,000 0.01 6,868,735,500 2,092,370 4.210 2014-12-04
404 2014-12-05 202,000 2,000 0.00 6,868,735,500 810,020 4.010 2014-12-03
405 2014-12-04 200,000 66,000 0.00 6,868,735,500 810,000 4.050 2014-12-02
406 2014-12-03 134,000 3,000 0.00 6,868,735,500 515,900 3.850 2014-12-01
407 2014-12-02 131,000 131,000 0.00 6,868,735,500 518,760 3.960 2014-11-28
408 2014-10-24 0 -1,000 0.00 6,868,735,500 0 3.750 2014-10-22
409 2014-07-08 1,000 -8,000 0.00 6,868,735,500 3,640 3.640 2014-07-04
410 2014-06-19 9,000 -103,000 0.00 6,868,735,500 31,770 3.530 2014-06-17
411 2014-06-17 112,000 83,000 0.00 6,868,735,500 392,000 3.500 2014-06-13
412 2014-06-06 29,000 20,000 0.00 6,868,735,500 101,210 3.490 2014-06-04
413 2014-05-15 9,000 -2,000 0.00 6,868,735,500 29,070 3.230 2014-05-13
414 2014-05-12 11,000 2,000 0.00 6,868,735,500 34,760 3.160 2014-05-08
415 2014-05-08 9,000 -15,000 0.00 6,868,735,500 28,260 3.140 2014-05-05
416 2014-05-07 24,000 -31,000 0.00 6,868,735,500 75,120 3.130 2014-05-02
417 2014-04-30 55,000 23,000 0.00 6,868,735,500 166,100 3.020 2014-04-28
418 2014-04-29 32,000 8,000 0.00 6,868,735,500 96,640 3.020 2014-04-25
419 2014-04-14 24,000 1,000 0.00 6,868,735,500 74,640 3.110 2014-04-10
420 2014-04-11 23,000 15,000 0.00 6,868,735,500 70,150 3.050 2014-04-09
421 2014-04-03 8,000 8,000 0.00 6,868,735,500 24,320 3.040 2014-04-01
422 2014-03-31 0 -55,000 0.00 6,868,735,500 0 2.940 2014-03-27
423 2014-03-26 55,000 55,000 0.00 6,868,735,500 156,200 2.840 2014-03-24
424 2014-03-05 0 -20,000 0.00 6,868,735,500 0 3.020 2014-03-03
425 2014-02-19 20,000 20,000 0.00 6,868,735,500 62,400 3.120 2014-02-17
426 2014-01-24 0 -2,000,000 0.00 6,868,735,500 0 3.320 2014-01-22
427 2014-01-21 2,000,000 100,000 0.03 6,868,735,500 7,200,000 3.600 2014-01-17
428 2014-01-20 1,900,000 100,000 0.03 6,868,735,500 6,992,000 3.680 2014-01-16
429 2014-01-14 1,800,000 -1,280,000 0.03 6,426,200,000 7,110,000 3.950 2014-01-10
430 2014-01-08 3,080,000 30,000 0.05 6,426,200,000 11,550,000 3.750 2014-01-06

Copyright & disclaimer, Privacy policy

Back to top