Tian Lun Gas Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.220 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.210 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 103,000 | 10,000 | 0.01 | 981,885,108 | 328,570 | 3.190 | 2025-11-07 |
| 4 | 2025-11-10 | 93,000 | 90,000 | 0.01 | 981,885,108 | 298,530 | 3.210 | 2025-11-06 |
| 5 | 2025-11-05 | 3,000 | -360,000 | 0.00 | 981,885,108 | 9,720 | 3.240 | 2025-11-03 |
| 6 | 2025-11-04 | 363,000 | 100,000 | 0.04 | 981,885,108 | 1,176,120 | 3.240 | 2025-10-31 |
| 7 | 2025-11-03 | 263,000 | 100,000 | 0.03 | 981,885,108 | 870,530 | 3.310 | 2025-10-30 |
| 8 | 2025-10-31 | 163,000 | 160,000 | 0.02 | 981,885,108 | 541,160 | 3.320 | 2025-10-28 |
| 9 | 2025-10-10 | 3,000 | -50,000 | 0.00 | 981,885,108 | 10,260 | 3.420 | 2025-10-08 |
| 10 | 2025-10-09 | 53,000 | -200,000 | 0.01 | 981,885,108 | 175,430 | 3.310 | 2025-10-06 |
| 11 | 2025-10-08 | 253,000 | 50,000 | 0.03 | 981,885,108 | 834,900 | 3.300 | 2025-10-03 |
| 12 | 2025-10-03 | 203,000 | -1,000 | 0.02 | 981,885,108 | 684,110 | 3.370 | 2025-09-30 |
| 13 | 2025-10-02 | 204,000 | -140,000 | 0.02 | 981,885,108 | 673,200 | 3.300 | 2025-09-29 |
| 14 | 2025-09-30 | 344,000 | 141,000 | 0.04 | 981,885,108 | 1,066,400 | 3.100 | 2025-09-26 |
| 15 | 2025-09-29 | 203,000 | -250,000 | 0.02 | 981,885,108 | 692,230 | 3.410 | 2025-09-25 |
| 16 | 2025-09-26 | 453,000 | 50,000 | 0.05 | 981,885,108 | 1,526,610 | 3.370 | 2025-09-24 |
| 17 | 2025-09-25 | 403,000 | 80,000 | 0.04 | 981,885,108 | 1,422,590 | 3.530 | 2025-09-23 |
| 18 | 2025-09-24 | 323,000 | -400,000 | 0.03 | 981,885,108 | 1,227,400 | 3.800 | 2025-09-22 |
| 19 | 2025-09-23 | 723,000 | 160,000 | 0.07 | 981,885,108 | 2,920,920 | 4.040 | 2025-09-19 |
| 20 | 2025-09-19 | 563,000 | 240,000 | 0.06 | 981,885,108 | 2,556,020 | 4.540 | 2025-09-17 |
| 21 | 2025-09-18 | 323,000 | 30,000 | 0.03 | 981,885,108 | 1,505,180 | 4.660 | 2025-09-16 |
| 22 | 2025-09-17 | 293,000 | -418,000 | 0.03 | 981,885,108 | 1,368,310 | 4.670 | 2025-09-15 |
| 23 | 2025-09-16 | 711,000 | 297,000 | 0.07 | 981,885,108 | 3,377,250 | 4.750 | 2025-09-12 |
| 24 | 2025-09-15 | 414,000 | 70,000 | 0.04 | 981,885,108 | 1,966,500 | 4.750 | 2025-09-11 |
| 25 | 2025-09-12 | 344,000 | -530,000 | 0.04 | 981,885,108 | 1,589,280 | 4.620 | 2025-09-10 |
| 26 | 2025-09-11 | 874,000 | 231,000 | 0.09 | 981,885,108 | 4,072,840 | 4.660 | 2025-09-09 |
| 27 | 2025-09-10 | 643,000 | -100,000 | 0.07 | 981,885,108 | 3,054,250 | 4.750 | 2025-09-08 |
| 28 | 2025-09-09 | 743,000 | 130,000 | 0.08 | 981,885,108 | 3,432,660 | 4.620 | 2025-09-05 |
| 29 | 2025-09-08 | 613,000 | 50,000 | 0.06 | 981,885,108 | 2,825,930 | 4.610 | 2025-09-04 |
| 30 | 2025-09-05 | 563,000 | 180,000 | 0.06 | 981,885,108 | 2,724,920 | 4.840 | 2025-09-03 |
| 31 | 2025-09-04 | 383,000 | -90,000 | 0.04 | 981,885,108 | 1,846,060 | 4.820 | 2025-09-02 |
| 32 | 2025-09-03 | 473,000 | -230,000 | 0.05 | 981,885,108 | 2,303,510 | 4.870 | 2025-09-01 |
| 33 | 2025-09-02 | 703,000 | 180,000 | 0.07 | 981,885,108 | 3,620,450 | 5.150 | 2025-08-29 |
| 34 | 2025-09-01 | 523,000 | 500,000 | 0.05 | 981,885,108 | 2,510,400 | 4.800 | 2025-08-28 |
| 35 | 2025-08-29 | 23,000 | -520,000 | 0.00 | 981,885,108 | 110,400 | 4.800 | 2025-08-27 |
| 36 | 2025-08-28 | 543,000 | 380,000 | 0.06 | 981,885,108 | 2,600,970 | 4.790 | 2025-08-26 |
| 37 | 2025-08-27 | 163,000 | -101,000 | 0.02 | 981,885,108 | 818,260 | 5.020 | 2025-08-25 |
| 38 | 2025-08-26 | 264,000 | 90,000 | 0.03 | 981,885,108 | 1,201,200 | 4.550 | 2025-08-22 |
| 39 | 2025-08-25 | 174,000 | 80,000 | 0.02 | 981,885,108 | 770,820 | 4.430 | 2025-08-21 |
| 40 | 2025-08-22 | 94,000 | 90,000 | 0.01 | 981,885,108 | 411,720 | 4.380 | 2025-08-20 |
| 41 | 2025-08-21 | 4,000 | -310,000 | 0.00 | 981,885,108 | 17,400 | 4.350 | 2025-08-19 |
| 42 | 2025-08-20 | 314,000 | -460,000 | 0.03 | 981,885,108 | 1,378,460 | 4.390 | 2025-08-18 |
| 43 | 2025-08-19 | 774,000 | 97,000 | 0.08 | 981,885,108 | 3,382,380 | 4.370 | 2025-08-15 |
| 44 | 2025-08-18 | 677,000 | -50,000 | 0.07 | 981,885,108 | 2,856,940 | 4.220 | 2025-08-14 |
| 45 | 2025-08-15 | 727,000 | 100,000 | 0.07 | 981,885,108 | 3,089,750 | 4.250 | 2025-08-13 |
| 46 | 2025-08-14 | 627,000 | 370,000 | 0.06 | 981,885,108 | 2,539,350 | 4.050 | 2025-08-12 |
| 47 | 2025-08-13 | 257,000 | -340,000 | 0.03 | 981,885,108 | 1,030,570 | 4.010 | 2025-08-11 |
| 48 | 2025-08-12 | 597,000 | -157,000 | 0.06 | 981,885,108 | 2,268,600 | 3.800 | 2025-08-08 |
| 49 | 2025-08-11 | 754,000 | 177,000 | 0.08 | 981,885,108 | 2,684,240 | 3.560 | 2025-08-07 |
| 50 | 2025-08-08 | 577,000 | -180,000 | 0.06 | 981,885,108 | 1,996,420 | 3.460 | 2025-08-06 |
| 51 | 2025-08-07 | 757,000 | 130,000 | 0.08 | 981,885,108 | 2,581,370 | 3.410 | 2025-08-05 |
| 52 | 2025-08-06 | 627,000 | 90,000 | 0.06 | 981,885,108 | 2,131,800 | 3.400 | 2025-08-04 |
| 53 | 2025-08-05 | 537,000 | -90,000 | 0.05 | 981,885,108 | 1,831,170 | 3.410 | 2025-08-01 |
| 54 | 2025-08-04 | 627,000 | -69,000 | 0.06 | 981,885,108 | 2,131,800 | 3.400 | 2025-07-31 |
| 55 | 2025-08-01 | 696,000 | 260,000 | 0.07 | 981,885,108 | 2,387,280 | 3.430 | 2025-07-30 |
| 56 | 2025-07-31 | 436,000 | -260,000 | 0.04 | 981,885,108 | 1,512,920 | 3.470 | 2025-07-29 |
| 57 | 2025-07-29 | 696,000 | 270,000 | 0.07 | 981,885,108 | 2,408,160 | 3.460 | 2025-07-25 |
| 58 | 2025-07-28 | 426,000 | 230,000 | 0.04 | 981,885,108 | 1,469,700 | 3.450 | 2025-07-24 |
| 59 | 2025-07-25 | 196,000 | -230,000 | 0.02 | 981,885,108 | 674,240 | 3.440 | 2025-07-23 |
| 60 | 2025-07-24 | 426,000 | -140,000 | 0.04 | 981,885,108 | 1,414,320 | 3.320 | 2025-07-22 |
| 61 | 2025-07-23 | 566,000 | -80,000 | 0.06 | 981,885,108 | 1,816,860 | 3.210 | 2025-07-21 |
| 62 | 2025-07-22 | 646,000 | 70,000 | 0.07 | 981,885,108 | 2,067,200 | 3.200 | 2025-07-18 |
| 63 | 2025-07-21 | 576,000 | 100,000 | 0.06 | 981,885,108 | 1,872,000 | 3.250 | 2025-07-17 |
| 64 | 2025-07-18 | 476,000 | 80,000 | 0.05 | 981,885,108 | 1,547,000 | 3.250 | 2025-07-16 |
| 65 | 2025-07-16 | 396,000 | -100,000 | 0.04 | 981,885,108 | 1,271,160 | 3.210 | 2025-07-14 |
| 66 | 2025-07-15 | 496,000 | -170,000 | 0.05 | 981,885,108 | 1,661,600 | 3.350 | 2025-07-11 |
| 67 | 2025-07-14 | 666,000 | 63,000 | 0.07 | 981,885,108 | 2,197,800 | 3.300 | 2025-07-10 |
| 68 | 2025-07-11 | 603,000 | 247,000 | 0.06 | 981,885,108 | 1,977,840 | 3.280 | 2025-07-09 |
| 69 | 2025-07-10 | 356,000 | -26,000 | 0.04 | 981,885,108 | 1,199,720 | 3.370 | 2025-07-08 |
| 70 | 2025-07-09 | 382,000 | -124,000 | 0.04 | 981,885,108 | 1,260,600 | 3.300 | 2025-07-07 |
| 71 | 2025-07-04 | 506,000 | 450,000 | 0.05 | 981,885,108 | 1,664,740 | 3.290 | 2025-07-02 |
| 72 | 2025-07-03 | 56,000 | -48,000 | 0.01 | 981,885,108 | 181,440 | 3.240 | 2025-06-30 |
| 73 | 2025-07-02 | 104,000 | 15,000 | 0.01 | 981,885,108 | 327,600 | 3.150 | 2025-06-27 |
| 74 | 2025-06-30 | 89,000 | 55,000 | 0.01 | 981,885,108 | 279,460 | 3.140 | 2025-06-26 |
| 75 | 2025-06-26 | 34,000 | -150,000 | 0.00 | 981,885,108 | 105,060 | 3.090 | 2025-06-24 |
| 76 | 2025-06-25 | 184,000 | -470,000 | 0.02 | 981,885,108 | 555,680 | 3.020 | 2025-06-23 |
| 77 | 2025-06-24 | 654,000 | 245,000 | 0.07 | 981,885,108 | 1,975,080 | 3.020 | 2025-06-20 |
| 78 | 2025-06-23 | 409,000 | 402,000 | 0.04 | 981,885,108 | 1,243,360 | 3.040 | 2025-06-19 |
| 79 | 2025-06-19 | 7,000 | -80,000 | 0.00 | 981,885,108 | 21,700 | 3.100 | 2025-06-17 |
| 80 | 2025-06-17 | 87,000 | 30,000 | 0.01 | 981,885,108 | 271,440 | 3.120 | 2025-06-13 |
| 81 | 2025-06-13 | 57,000 | -32,000 | 0.01 | 981,885,108 | 160,170 | 2.810 | 2025-06-11 |
| 82 | 2025-06-12 | 89,000 | 24,000 | 0.01 | 981,885,108 | 249,200 | 2.800 | 2025-06-10 |
| 83 | 2025-06-11 | 65,000 | -85,000 | 0.01 | 981,885,108 | 190,450 | 2.930 | 2025-06-09 |
| 84 | 2025-06-10 | 150,000 | 139,500 | 0.02 | 981,885,108 | 441,000 | 2.940 | 2025-06-06 |
| 85 | 2025-06-09 | 10,500 | -96,500 | 0.00 | 981,885,108 | 30,555 | 2.910 | 2025-06-05 |
| 86 | 2025-06-06 | 107,000 | 100,000 | 0.01 | 981,885,108 | 312,440 | 2.920 | 2025-06-04 |
| 87 | 2025-03-04 | 7,000 | 1,000 | 0.00 | 981,885,108 | 20,090 | 2.870 | 2025-02-28 |
| 88 | 2024-02-20 | 6,000 | -1,000 | 0.00 | 981,885,108 | 26,160 | 4.360 | 2024-02-16 |
| 89 | 2024-01-23 | 7,000 | 4,000 | 0.00 | 981,885,108 | 24,150 | 3.450 | 2024-01-19 |
| 90 | 2024-01-19 | 3,000 | -500 | 0.00 | 981,885,108 | 10,170 | 3.390 | 2024-01-17 |
| 91 | 2024-01-09 | 3,500 | 500 | 0.00 | 981,885,108 | 14,490 | 4.140 | 2024-01-05 |
| 92 | 2023-12-01 | 3,000 | -1,000 | 0.00 | 981,885,108 | 10,710 | 3.570 | 2023-11-29 |
| 93 | 2023-11-27 | 4,000 | 1,000 | 0.00 | 981,885,108 | 15,240 | 3.810 | 2023-11-23 |
| 94 | 2023-10-24 | 3,000 | -10,000 | 0.00 | 981,885,108 | 11,880 | 3.960 | 2023-10-19 |
| 95 | 2023-10-06 | 13,000 | 10,000 | 0.00 | 981,885,108 | 48,490 | 3.730 | 2023-10-04 |
| 96 | 2023-06-27 | 3,000 | -3,000 | 0.00 | 981,885,108 | 16,050 | 5.350 | 2023-06-23 |
| 97 | 2023-05-05 | 6,000 | -2,000 | 0.00 | 981,885,108 | 35,940 | 5.990 | 2023-05-03 |
| 98 | 2023-04-04 | 8,000 | 2,000 | 0.00 | 1,010,027,108 | 36,800 | 4.600 | 2023-03-31 |
| 99 | 2023-03-09 | 6,000 | -500 | 0.00 | 1,010,027,108 | 31,320 | 5.220 | 2023-03-07 |
| 100 | 2023-02-14 | 6,500 | -2,000 | 0.00 | 1,010,027,108 | 34,060 | 5.240 | 2023-02-10 |
| 101 | 2023-02-07 | 8,500 | -20,000 | 0.00 | 1,010,027,108 | 41,650 | 4.900 | 2023-02-03 |
| 102 | 2023-01-18 | 28,500 | -6,000 | 0.00 | 1,010,027,108 | 131,670 | 4.620 | 2023-01-16 |
| 103 | 2022-12-07 | 34,500 | -2,000 | 0.00 | 1,010,027,108 | 122,820 | 3.560 | 2022-12-05 |
| 104 | 2022-10-03 | 36,500 | -20,000 | 0.00 | 1,010,027,108 | 127,750 | 3.500 | 2022-09-29 |
| 105 | 2022-09-01 | 56,500 | 2,000 | 0.01 | 1,010,027,108 | 208,485 | 3.690 | 2022-08-30 |
| 106 | 2022-08-11 | 54,500 | 1,000 | 0.01 | 1,010,027,108 | 211,460 | 3.880 | 2022-08-09 |
| 107 | 2022-06-17 | 53,500 | 5,000 | 0.01 | 1,010,027,108 | 233,260 | 4.360 | 2022-06-15 |
| 108 | 2022-04-29 | 48,500 | -500 | 0.00 | 1,010,027,108 | 223,585 | 4.610 | 2022-04-27 |
| 109 | 2022-03-18 | 49,000 | -1,000 | 0.00 | 1,010,027,108 | 251,370 | 5.130 | 2022-03-16 |
| 110 | 2022-03-16 | 50,000 | 10,000 | 0.00 | 1,010,027,108 | 246,000 | 4.920 | 2022-03-14 |
| 111 | 2022-02-28 | 40,000 | 10,000 | 0.00 | 1,010,027,108 | 264,000 | 6.600 | 2022-02-24 |
| 112 | 2022-02-25 | 30,000 | 2,000 | 0.00 | 960,027,108 | 206,100 | 6.870 | 2022-02-23 |
| 113 | 2022-02-24 | 28,000 | 22,000 | 0.00 | 960,027,108 | 198,240 | 7.080 | 2022-02-22 |
| 114 | 2022-02-23 | 6,000 | 500 | 0.00 | 960,027,108 | 57,780 | 9.630 | 2022-02-21 |
| 115 | 2022-02-10 | 5,500 | -2,000 | 0.00 | 960,027,108 | 50,985 | 9.270 | 2022-02-08 |
| 116 | 2022-02-09 | 7,500 | -2,000 | 0.00 | 960,027,108 | 69,975 | 9.330 | 2022-02-07 |
| 117 | 2022-02-04 | 9,500 | -4,500 | 0.00 | 1,003,615,108 | 88,160 | 9.280 | 2022-01-27 |
| 118 | 2022-01-28 | 14,000 | -12,000 | 0.00 | 1,003,615,108 | 130,200 | 9.300 | 2022-01-26 |
| 119 | 2022-01-25 | 26,000 | -8,000 | 0.00 | 1,003,615,108 | 236,860 | 9.110 | 2022-01-21 |
| 120 | 2022-01-17 | 34,000 | -7,000 | 0.00 | 1,003,615,108 | 289,680 | 8.520 | 2022-01-13 |
| 121 | 2022-01-13 | 41,000 | -500 | 0.00 | 1,003,615,108 | 342,350 | 8.350 | 2022-01-11 |
| 122 | 2022-01-06 | 41,500 | -13,000 | 0.00 | 1,003,615,108 | 344,450 | 8.300 | 2022-01-04 |
| 123 | 2022-01-04 | 54,500 | -9,500 | 0.01 | 1,003,615,108 | 454,530 | 8.340 | 2021-12-30 |
| 124 | 2021-12-07 | 64,000 | -10,000 | 0.01 | 1,003,615,108 | 497,280 | 7.770 | 2021-12-03 |
| 125 | 2021-08-26 | 74,000 | 500 | 0.01 | 1,003,615,108 | 555,000 | 7.500 | 2021-08-24 |
| 126 | 2021-08-24 | 73,500 | -1,000 | 0.01 | 1,003,615,108 | 549,780 | 7.480 | 2021-08-20 |
| 127 | 2021-07-20 | 74,500 | -2,000 | 0.01 | 1,003,615,108 | 616,860 | 8.280 | 2021-07-16 |
| 128 | 2021-07-15 | 76,500 | 2,000 | 0.01 | 1,003,615,108 | 620,415 | 8.110 | 2021-07-13 |
| 129 | 2021-06-04 | 74,500 | -10,000 | 0.01 | 1,003,615,108 | 616,115 | 8.270 | 2021-06-02 |
| 130 | 2021-06-03 | 84,500 | -3,000 | 0.01 | 1,003,615,108 | 697,125 | 8.250 | 2021-06-01 |
| 131 | 2021-05-27 | 87,500 | 1,000 | 0.01 | 1,003,615,108 | 721,875 | 8.250 | 2021-05-25 |
| 132 | 2021-05-26 | 86,500 | 1,000 | 0.01 | 1,003,615,108 | 720,545 | 8.330 | 2021-05-24 |
| 133 | 2021-05-25 | 85,500 | -9,000 | 0.01 | 1,003,615,108 | 722,475 | 8.450 | 2021-05-21 |
| 134 | 2021-05-24 | 94,500 | -101,500 | 0.01 | 1,003,615,108 | 782,460 | 8.280 | 2021-05-20 |
| 135 | 2021-05-21 | 196,000 | -20,000 | 0.02 | 1,003,615,108 | 1,556,240 | 7.940 | 2021-05-18 |
| 136 | 2021-05-12 | 216,000 | -500 | 0.02 | 1,003,615,108 | 1,680,480 | 7.780 | 2021-05-10 |
| 137 | 2021-05-11 | 216,500 | -2,500 | 0.02 | 1,003,615,108 | 1,684,370 | 7.780 | 2021-05-07 |
| 138 | 2021-05-06 | 219,000 | 500 | 0.02 | 1,003,615,108 | 1,679,730 | 7.670 | 2021-05-04 |
| 139 | 2021-04-23 | 218,500 | -6,000 | 0.02 | 1,003,615,108 | 1,643,120 | 7.520 | 2021-04-21 |
| 140 | 2021-04-19 | 224,500 | -8,000 | 0.02 | 1,003,615,108 | 1,796,000 | 8.000 | 2021-04-15 |
| 141 | 2021-04-16 | 232,500 | 8,000 | 0.02 | 1,003,615,108 | 1,871,625 | 8.050 | 2021-04-14 |
| 142 | 2021-04-12 | 224,500 | -5,000 | 0.02 | 1,003,615,108 | 1,771,305 | 7.890 | 2021-04-08 |
| 143 | 2021-03-19 | 229,500 | -55,000 | 0.02 | 1,003,615,108 | 1,764,855 | 7.690 | 2021-03-17 |
| 144 | 2021-03-18 | 284,500 | -25,000 | 0.03 | 1,003,615,108 | 2,125,215 | 7.470 | 2021-03-16 |
| 145 | 2021-02-24 | 309,500 | -24,500 | 0.03 | 1,003,615,108 | 2,389,340 | 7.720 | 2021-02-22 |
| 146 | 2021-01-05 | 334,000 | -80,000 | 0.03 | 1,003,615,108 | 2,478,280 | 7.420 | 2020-12-30 |
| 147 | 2021-01-04 | 414,000 | -110,000 | 0.04 | 1,003,615,108 | 2,860,740 | 6.910 | 2020-12-29 |
| 148 | 2020-12-29 | 524,000 | -10,000 | 0.05 | 1,003,615,108 | 3,516,040 | 6.710 | 2020-12-23 |
| 149 | 2020-12-23 | 534,000 | -70,000 | 0.05 | 1,003,615,108 | 3,705,960 | 6.940 | 2020-12-21 |
| 150 | 2020-12-07 | 604,000 | 23,000 | 0.06 | 1,003,615,108 | 3,932,040 | 6.510 | 2020-12-03 |
| 151 | 2020-12-03 | 581,000 | -5,000 | 0.06 | 1,003,615,108 | 3,950,800 | 6.800 | 2020-12-01 |
| 152 | 2020-11-27 | 586,000 | -10,000 | 0.06 | 1,003,615,108 | 3,984,800 | 6.800 | 2020-11-25 |
| 153 | 2020-11-20 | 596,000 | 18,500 | 0.06 | 1,003,615,108 | 3,915,720 | 6.570 | 2020-11-18 |
| 154 | 2020-11-11 | 577,500 | 11,500 | 0.06 | 1,003,615,108 | 3,759,525 | 6.510 | 2020-11-09 |
| 155 | 2020-10-28 | 566,000 | -130,000 | 0.06 | 1,003,615,108 | 3,854,460 | 6.810 | 2020-10-23 |
| 156 | 2020-10-27 | 696,000 | -20,000 | 0.07 | 1,003,615,108 | 4,649,280 | 6.680 | 2020-10-22 |
| 157 | 2020-10-23 | 716,000 | -27,000 | 0.07 | 1,003,615,108 | 4,603,880 | 6.430 | 2020-10-21 |
| 158 | 2020-10-12 | 743,000 | 18,500 | 0.07 | 1,003,615,108 | 4,621,460 | 6.220 | 2020-10-08 |
| 159 | 2020-10-08 | 724,500 | -2,500 | 0.07 | 1,003,615,108 | 4,390,470 | 6.060 | 2020-10-06 |
| 160 | 2020-10-07 | 727,000 | -2,500 | 0.07 | 1,003,615,108 | 4,274,760 | 5.880 | 2020-10-05 |
| 161 | 2020-10-06 | 729,500 | -1,000 | 0.07 | 1,003,615,108 | 4,311,345 | 5.910 | 2020-09-30 |
| 162 | 2020-09-29 | 730,500 | -2,500 | 0.07 | 1,003,615,108 | 4,222,290 | 5.780 | 2020-09-25 |
| 163 | 2020-09-18 | 733,000 | 2,000 | 0.07 | 1,003,615,108 | 4,178,100 | 5.700 | 2020-09-16 |
| 164 | 2020-09-17 | 731,000 | 5,500 | 0.07 | 1,003,615,108 | 4,166,700 | 5.700 | 2020-09-15 |
| 165 | 2020-09-16 | 725,500 | 32,500 | 0.07 | 1,003,615,108 | 4,135,350 | 5.700 | 2020-09-14 |
| 166 | 2020-09-15 | 693,000 | 8,000 | 0.07 | 1,003,615,108 | 3,887,730 | 5.610 | 2020-09-11 |
| 167 | 2020-09-11 | 685,000 | 1,000 | 0.07 | 1,003,615,108 | 3,836,000 | 5.600 | 2020-09-09 |
| 168 | 2020-09-09 | 684,000 | 2,500 | 0.07 | 1,003,615,108 | 3,823,560 | 5.590 | 2020-09-07 |
| 169 | 2020-08-31 | 681,500 | 2,000 | 0.07 | 1,003,615,108 | 4,157,150 | 6.100 | 2020-08-27 |
| 170 | 2020-08-14 | 679,500 | -2,000 | 0.07 | 1,003,615,108 | 4,178,925 | 6.150 | 2020-08-12 |
| 171 | 2020-08-12 | 681,500 | 2,000 | 0.07 | 1,003,615,108 | 4,102,630 | 6.020 | 2020-08-10 |
| 172 | 2020-08-07 | 679,500 | -3,000 | 0.07 | 1,003,615,108 | 4,294,440 | 6.320 | 2020-08-05 |
| 173 | 2020-07-30 | 682,500 | 3,000 | 0.07 | 999,615,108 | 4,115,475 | 6.030 | 2020-07-28 |
| 174 | 2020-07-27 | 679,500 | -8,000 | 0.07 | 999,615,108 | 4,389,570 | 6.460 | 2020-07-23 |
| 175 | 2020-07-24 | 687,500 | -11,000 | 0.07 | 999,615,108 | 4,338,125 | 6.310 | 2020-07-22 |
| 176 | 2020-07-23 | 698,500 | -21,000 | 0.07 | 999,615,108 | 4,575,175 | 6.550 | 2020-07-21 |
| 177 | 2020-07-21 | 719,500 | -5,500 | 0.07 | 999,615,108 | 4,691,140 | 6.520 | 2020-07-17 |
| 178 | 2020-07-16 | 725,000 | -14,500 | 0.07 | 999,615,108 | 4,727,000 | 6.520 | 2020-07-14 |
| 179 | 2020-07-15 | 739,500 | -21,500 | 0.07 | 999,615,108 | 4,954,650 | 6.700 | 2020-07-13 |
| 180 | 2020-07-14 | 761,000 | -3,500 | 0.08 | 999,615,108 | 4,870,400 | 6.400 | 2020-07-10 |
| 181 | 2020-07-10 | 764,500 | -4,000 | 0.08 | 999,615,108 | 4,892,800 | 6.400 | 2020-07-08 |
| 182 | 2020-07-09 | 768,500 | -5,000 | 0.08 | 999,615,108 | 4,918,400 | 6.400 | 2020-07-07 |
| 183 | 2020-07-08 | 773,500 | -10,000 | 0.08 | 999,615,108 | 4,818,905 | 6.230 | 2020-07-06 |
| 184 | 2020-07-06 | 783,500 | -500 | 0.08 | 999,615,108 | 4,669,660 | 5.960 | 2020-07-02 |
| 185 | 2020-06-24 | 784,000 | -8,000 | 0.08 | 999,615,108 | 4,656,960 | 5.940 | 2020-06-22 |
| 186 | 2020-05-25 | 792,000 | -2,000 | 0.08 | 999,615,108 | 4,601,520 | 5.810 | 2020-05-21 |
| 187 | 2020-04-28 | 794,000 | -2,000 | 0.08 | 999,615,108 | 4,525,800 | 5.700 | 2020-04-24 |
| 188 | 2020-04-23 | 796,000 | 2,000 | 0.08 | 999,615,108 | 4,449,640 | 5.590 | 2020-04-21 |
| 189 | 2020-04-21 | 794,000 | -2,000 | 0.08 | 999,615,108 | 4,541,680 | 5.720 | 2020-04-17 |
| 190 | 2020-04-20 | 796,000 | 2,000 | 0.08 | 999,615,108 | 4,393,920 | 5.520 | 2020-04-16 |
| 191 | 2020-03-03 | 794,000 | 500 | 0.08 | 999,615,108 | 5,065,720 | 6.380 | 2020-02-28 |
| 192 | 2020-02-28 | 793,500 | -4,500 | 0.08 | 999,615,108 | 5,197,425 | 6.550 | 2020-02-26 |
| 193 | 2020-02-27 | 798,000 | 1,000 | 0.08 | 999,615,108 | 5,274,780 | 6.610 | 2020-02-25 |
| 194 | 2020-02-26 | 797,000 | 8,000 | 0.08 | 999,615,108 | 5,331,930 | 6.690 | 2020-02-24 |
| 195 | 2020-02-18 | 789,000 | -18,000 | 0.08 | 999,615,108 | 5,523,000 | 7.000 | 2020-02-14 |
| 196 | 2020-02-17 | 807,000 | -18,000 | 0.08 | 999,615,108 | 5,673,210 | 7.030 | 2020-02-13 |
| 197 | 2020-02-04 | 825,000 | -4,000 | 0.08 | 999,615,108 | 5,403,750 | 6.550 | 2020-01-31 |
| 198 | 2020-01-29 | 829,000 | -51,000 | 0.08 | 999,615,108 | 5,786,420 | 6.980 | 2020-01-22 |
| 199 | 2020-01-21 | 880,000 | -3,000 | 0.09 | 999,615,108 | 6,001,600 | 6.820 | 2020-01-17 |
| 200 | 2020-01-16 | 883,000 | -45,000 | 0.09 | 999,615,108 | 6,083,870 | 6.890 | 2020-01-14 |
| 201 | 2020-01-15 | 928,000 | -39,000 | 0.09 | 999,615,108 | 6,403,200 | 6.900 | 2020-01-13 |
| 202 | 2020-01-14 | 967,000 | -3,500 | 0.10 | 999,615,108 | 6,488,570 | 6.710 | 2020-01-10 |
| 203 | 2020-01-13 | 970,500 | -19,000 | 0.10 | 999,615,108 | 6,512,055 | 6.710 | 2020-01-09 |
| 204 | 2020-01-08 | 989,500 | -9,000 | 0.10 | 999,615,108 | 6,926,500 | 7.000 | 2020-01-06 |
| 205 | 2020-01-03 | 998,500 | -18,500 | 0.10 | 999,615,108 | 7,089,350 | 7.100 | 2019-12-30 |
| 206 | 2020-01-02 | 1,017,000 | -31,000 | 0.10 | 999,615,108 | 7,129,170 | 7.010 | 2019-12-27 |
| 207 | 2019-12-30 | 1,048,000 | -6,000 | 0.10 | 999,615,108 | 7,566,560 | 7.220 | 2019-12-23 |
| 208 | 2019-12-27 | 1,054,000 | -3,000 | 0.11 | 999,615,108 | 7,588,800 | 7.200 | 2019-12-20 |
| 209 | 2019-12-20 | 1,057,000 | -47,500 | 0.11 | 999,615,108 | 7,716,100 | 7.300 | 2019-12-18 |
| 210 | 2019-12-19 | 1,104,500 | -2,000 | 0.11 | 999,615,108 | 8,062,850 | 7.300 | 2019-12-17 |
| 211 | 2019-12-18 | 1,106,500 | -10,000 | 0.11 | 999,615,108 | 8,121,710 | 7.340 | 2019-12-16 |
| 212 | 2019-12-17 | 1,116,500 | -15,000 | 0.11 | 999,615,108 | 8,429,575 | 7.550 | 2019-12-13 |
| 213 | 2019-12-16 | 1,131,500 | -34,000 | 0.11 | 999,615,108 | 8,429,675 | 7.450 | 2019-12-12 |
| 214 | 2019-12-13 | 1,165,500 | 4,000 | 0.12 | 999,615,108 | 8,519,805 | 7.310 | 2019-12-11 |
| 215 | 2019-10-28 | 1,161,500 | -20,000 | 0.12 | 999,615,108 | 8,653,175 | 7.450 | 2019-10-24 |
| 216 | 2019-10-21 | 1,181,500 | 1,000 | 0.12 | 999,615,108 | 8,459,540 | 7.160 | 2019-10-17 |
| 217 | 2019-10-14 | 1,180,500 | 1,000 | 0.12 | 999,615,108 | 8,310,720 | 7.040 | 2019-10-10 |
| 218 | 2019-10-09 | 1,179,500 | -44,000 | 0.12 | 999,615,108 | 8,692,915 | 7.370 | 2019-10-04 |
| 219 | 2019-10-03 | 1,223,500 | 1,000 | 0.12 | 999,615,108 | 9,139,545 | 7.470 | 2019-09-30 |
| 220 | 2019-09-25 | 1,222,500 | 1,000 | 0.12 | 999,615,108 | 9,462,150 | 7.740 | 2019-09-23 |
| 221 | 2019-09-19 | 1,221,500 | 4,500 | 0.12 | 999,615,108 | 9,698,710 | 7.940 | 2019-09-17 |
| 222 | 2019-09-16 | 1,217,000 | -500 | 0.12 | 999,615,108 | 9,346,560 | 7.680 | 2019-09-12 |
| 223 | 2019-09-13 | 1,217,500 | 500 | 0.12 | 999,615,108 | 9,350,400 | 7.680 | 2019-09-11 |
| 224 | 2019-09-12 | 1,217,000 | 3,000 | 0.12 | 999,615,108 | 9,297,880 | 7.640 | 2019-09-10 |
| 225 | 2019-09-11 | 1,214,000 | 1,500 | 0.12 | 999,615,108 | 9,505,620 | 7.830 | 2019-09-09 |
| 226 | 2019-09-10 | 1,212,500 | 11,500 | 0.12 | 999,615,108 | 9,590,875 | 7.910 | 2019-09-06 |
| 227 | 2019-09-09 | 1,201,000 | -11,500 | 0.12 | 999,615,108 | 9,644,030 | 8.030 | 2019-09-05 |
| 228 | 2019-09-06 | 1,212,500 | 131,000 | 0.12 | 999,615,108 | 9,663,625 | 7.970 | 2019-09-04 |
| 229 | 2019-09-05 | 1,081,500 | 6,500 | 0.11 | 999,615,108 | 8,230,215 | 7.610 | 2019-09-03 |
| 230 | 2019-09-04 | 1,075,000 | -4,500 | 0.11 | 999,615,108 | 8,309,750 | 7.730 | 2019-09-02 |
| 231 | 2019-09-03 | 1,079,500 | 10,500 | 0.11 | 999,615,108 | 8,139,430 | 7.540 | 2019-08-30 |
| 232 | 2019-07-16 | 1,069,000 | -3,500 | 0.11 | 992,115,108 | 9,931,010 | 9.290 | 2019-07-12 |
| 233 | 2019-07-12 | 1,072,500 | -3,000 | 0.11 | 989,615,108 | 9,867,000 | 9.200 | 2019-07-10 |
| 234 | 2019-07-08 | 1,075,500 | -17,000 | 0.11 | 989,615,108 | 10,141,965 | 9.430 | 2019-07-04 |
| 235 | 2019-07-04 | 1,092,500 | -500 | 0.11 | 989,615,108 | 9,919,900 | 9.080 | 2019-07-02 |
| 236 | 2019-07-03 | 1,093,000 | -3,500 | 0.11 | 989,615,108 | 9,804,210 | 8.970 | 2019-06-28 |
| 237 | 2019-07-02 | 1,096,500 | 40,000 | 0.11 | 989,615,108 | 9,978,150 | 9.100 | 2019-06-27 |
| 238 | 2019-05-09 | 1,056,500 | 500 | 0.11 | 989,615,108 | 8,388,610 | 7.940 | 2019-05-07 |
| 239 | 2019-04-23 | 1,056,000 | 11,000 | 0.11 | 989,615,108 | 8,500,800 | 8.050 | 2019-04-17 |
| 240 | 2019-04-18 | 1,045,000 | -159,500 | 0.11 | 989,615,108 | 8,819,800 | 8.440 | 2019-04-16 |
| 241 | 2019-04-17 | 1,204,500 | 18,000 | 0.12 | 989,615,108 | 10,479,150 | 8.700 | 2019-04-15 |
| 242 | 2019-04-15 | 1,186,500 | 9,000 | 0.12 | 989,615,108 | 10,464,930 | 8.820 | 2019-04-11 |
| 243 | 2019-04-11 | 1,177,500 | -9,500 | 0.12 | 989,615,108 | 10,550,400 | 8.960 | 2019-04-09 |
| 244 | 2019-04-10 | 1,187,000 | 8,000 | 0.12 | 989,615,108 | 10,540,560 | 8.880 | 2019-04-08 |
| 245 | 2019-04-08 | 1,179,000 | -2,000 | 0.12 | 989,615,108 | 10,705,320 | 9.080 | 2019-04-03 |
| 246 | 2019-04-04 | 1,181,000 | -7,500 | 0.12 | 989,615,108 | 11,006,920 | 9.320 | 2019-04-02 |
| 247 | 2019-04-03 | 1,188,500 | -32,000 | 0.12 | 989,615,108 | 10,851,005 | 9.130 | 2019-04-01 |
| 248 | 2019-04-02 | 1,220,500 | -1,500 | 0.12 | 989,615,108 | 10,996,705 | 9.010 | 2019-03-29 |
| 249 | 2019-04-01 | 1,222,000 | -11,500 | 0.12 | 989,615,108 | 10,912,460 | 8.930 | 2019-03-28 |
| 250 | 2019-03-29 | 1,233,500 | -7,000 | 0.12 | 989,615,108 | 10,854,800 | 8.800 | 2019-03-27 |
| 251 | 2019-03-27 | 1,240,500 | -14,000 | 0.13 | 989,615,108 | 10,618,680 | 8.560 | 2019-03-25 |
| 252 | 2019-03-26 | 1,254,500 | -16,500 | 0.13 | 989,615,108 | 10,776,155 | 8.590 | 2019-03-22 |
| 253 | 2019-03-22 | 1,271,000 | 10,000 | 0.13 | 989,615,108 | 11,362,740 | 8.940 | 2019-03-20 |
| 254 | 2019-03-21 | 1,261,000 | 20,500 | 0.13 | 989,615,108 | 11,689,470 | 9.270 | 2019-03-19 |
| 255 | 2019-03-18 | 1,240,500 | -15,000 | 0.13 | 989,615,108 | 11,462,220 | 9.240 | 2019-03-14 |
| 256 | 2019-03-11 | 1,255,500 | -29,000 | 0.13 | 989,615,108 | 12,190,905 | 9.710 | 2019-03-07 |
| 257 | 2019-03-08 | 1,284,500 | -42,000 | 0.13 | 989,615,108 | 12,395,425 | 9.650 | 2019-03-06 |
| 258 | 2019-03-07 | 1,326,500 | -13,000 | 0.13 | 989,615,108 | 12,522,160 | 9.440 | 2019-03-05 |
| 259 | 2019-03-06 | 1,339,500 | -48,000 | 0.14 | 989,615,108 | 12,711,855 | 9.490 | 2019-03-04 |
| 260 | 2019-03-05 | 1,387,500 | -25,500 | 0.14 | 989,615,108 | 12,889,875 | 9.290 | 2019-03-01 |
| 261 | 2019-03-04 | 1,413,000 | -500 | 0.14 | 989,615,108 | 12,844,170 | 9.090 | 2019-02-28 |
| 262 | 2019-03-01 | 1,413,500 | -21,000 | 0.14 | 989,615,108 | 12,297,450 | 8.700 | 2019-02-27 |
| 263 | 2019-02-28 | 1,434,500 | -17,000 | 0.14 | 989,615,108 | 13,082,640 | 9.120 | 2019-02-26 |
| 264 | 2019-02-27 | 1,451,500 | -15,000 | 0.15 | 989,615,108 | 13,005,440 | 8.960 | 2019-02-25 |
| 265 | 2019-02-26 | 1,466,500 | -48,000 | 0.15 | 989,615,108 | 13,081,180 | 8.920 | 2019-02-22 |
| 266 | 2019-02-25 | 1,514,500 | -84,000 | 0.15 | 989,615,108 | 13,691,080 | 9.040 | 2019-02-21 |
| 267 | 2019-02-22 | 1,598,500 | -16,000 | 0.16 | 989,615,108 | 13,747,100 | 8.600 | 2019-02-20 |
| 268 | 2019-02-21 | 1,614,500 | -29,000 | 0.16 | 989,615,108 | 13,707,105 | 8.490 | 2019-02-19 |
| 269 | 2019-02-20 | 1,643,500 | -34,000 | 0.17 | 989,615,108 | 13,788,965 | 8.390 | 2019-02-18 |
| 270 | 2019-02-19 | 1,677,500 | -8,000 | 0.17 | 989,615,108 | 13,151,600 | 7.840 | 2019-02-15 |
| 271 | 2019-02-18 | 1,685,500 | -1,000 | 0.17 | 989,615,108 | 13,585,130 | 8.060 | 2019-02-14 |
| 272 | 2019-02-15 | 1,686,500 | -27,000 | 0.17 | 989,615,108 | 14,014,815 | 8.310 | 2019-02-13 |
| 273 | 2019-02-14 | 1,713,500 | -6,000 | 0.17 | 989,615,108 | 13,913,620 | 8.120 | 2019-02-12 |
| 274 | 2019-02-12 | 1,719,500 | -11,500 | 0.17 | 989,615,108 | 14,185,875 | 8.250 | 2019-02-08 |
| 275 | 2019-02-11 | 1,731,000 | -3,000 | 0.17 | 989,615,108 | 13,813,380 | 7.980 | 2019-02-01 |
| 276 | 2019-02-08 | 1,734,000 | -10,000 | 0.18 | 989,615,108 | 13,802,640 | 7.960 | 2019-01-31 |
| 277 | 2019-02-01 | 1,744,000 | -21,000 | 0.18 | 989,615,108 | 13,114,880 | 7.520 | 2019-01-30 |
| 278 | 2019-01-29 | 1,765,000 | -2,500 | 0.18 | 989,615,108 | 12,619,750 | 7.150 | 2019-01-25 |
| 279 | 2019-01-28 | 1,767,500 | -3,500 | 0.18 | 989,615,108 | 12,478,550 | 7.060 | 2019-01-24 |
| 280 | 2019-01-23 | 1,771,000 | -500 | 0.18 | 989,615,108 | 12,131,350 | 6.850 | 2019-01-21 |
| 281 | 2019-01-22 | 1,771,500 | 164,500 | 0.18 | 989,615,108 | 11,851,335 | 6.690 | 2019-01-18 |
| 282 | 2019-01-18 | 1,607,000 | 3,000 | 0.16 | 989,615,108 | 10,525,850 | 6.550 | 2019-01-16 |
| 283 | 2018-12-18 | 1,604,000 | -500 | 0.16 | 989,615,108 | 10,602,440 | 6.610 | 2018-12-14 |
| 284 | 2018-12-17 | 1,604,500 | -500 | 0.16 | 989,615,108 | 10,477,385 | 6.530 | 2018-12-13 |
| 285 | 2018-12-13 | 1,605,000 | -500 | 0.16 | 989,615,108 | 10,079,400 | 6.280 | 2018-12-11 |
| 286 | 2018-11-28 | 1,605,500 | 500 | 0.16 | 989,615,108 | 11,061,895 | 6.890 | 2018-11-26 |
| 287 | 2018-11-09 | 1,605,000 | -9,000 | 0.16 | 989,615,108 | 11,074,500 | 6.900 | 2018-11-07 |
| 288 | 2018-11-08 | 1,614,000 | -3,000 | 0.16 | 989,615,108 | 10,361,880 | 6.420 | 2018-11-06 |
| 289 | 2018-11-07 | 1,617,000 | -3,000 | 0.16 | 989,615,108 | 9,912,210 | 6.130 | 2018-11-05 |
| 290 | 2018-10-29 | 1,620,000 | -1,500 | 0.16 | 989,615,108 | 9,493,200 | 5.860 | 2018-10-25 |
| 291 | 2018-10-24 | 1,621,500 | -1,500 | 0.16 | 989,615,108 | 10,393,815 | 6.410 | 2018-10-22 |
| 292 | 2018-10-23 | 1,623,000 | -54,000 | 0.16 | 989,615,108 | 10,208,670 | 6.290 | 2018-10-19 |
| 293 | 2018-10-15 | 1,677,000 | -34,500 | 0.17 | 989,615,108 | 10,967,580 | 6.540 | 2018-10-11 |
| 294 | 2018-10-05 | 1,711,500 | -10,500 | 0.17 | 989,615,108 | 11,638,200 | 6.800 | 2018-10-03 |
| 295 | 2018-09-28 | 1,722,000 | 15,000 | 0.17 | 989,615,108 | 12,760,020 | 7.410 | 2018-09-26 |
| 296 | 2018-09-07 | 1,707,000 | -1,500 | 0.17 | 989,615,108 | 13,758,420 | 8.060 | 2018-09-05 |
| 297 | 2018-09-03 | 1,708,500 | 1,500 | 0.17 | 989,615,108 | 13,838,850 | 8.100 | 2018-08-30 |
| 298 | 2018-08-21 | 1,707,000 | 7,500 | 0.17 | 989,615,108 | 13,809,630 | 8.090 | 2018-08-17 |
| 299 | 2018-08-15 | 1,699,500 | -1,500 | 0.17 | 989,615,108 | 15,261,510 | 8.980 | 2018-08-13 |
| 300 | 2018-08-14 | 1,701,000 | -1,500 | 0.17 | 989,615,108 | 15,479,100 | 9.100 | 2018-08-10 |
| 301 | 2018-08-09 | 1,702,500 | -4,500 | 0.17 | 989,615,108 | 16,139,700 | 9.480 | 2018-08-07 |
| 302 | 2018-08-07 | 1,707,000 | -28,500 | 0.17 | 989,615,108 | 15,960,450 | 9.350 | 2018-08-03 |
| 303 | 2018-08-03 | 1,735,500 | 28,500 | 0.18 | 989,615,108 | 16,799,640 | 9.680 | 2018-08-01 |
| 304 | 2018-07-26 | 1,707,000 | -1,500 | 0.17 | 989,615,108 | 17,070,000 | 10.00 | 2018-07-24 |
| 305 | 2018-07-17 | 1,708,500 | -46,500 | 0.17 | 989,615,108 | 16,589,535 | 9.710 | 2018-07-13 |
| 306 | 2018-07-16 | 1,755,000 | -31,500 | 0.18 | 989,615,108 | 16,005,600 | 9.120 | 2018-07-12 |
| 307 | 2018-07-13 | 1,786,500 | -19,500 | 0.18 | 989,615,108 | 15,149,520 | 8.480 | 2018-07-11 |
| 308 | 2018-07-05 | 1,806,000 | 13,500 | 0.18 | 989,615,108 | 13,472,760 | 7.460 | 2018-07-03 |
| 309 | 2018-06-29 | 1,792,500 | 13,500 | 0.18 | 989,615,108 | 12,655,050 | 7.060 | 2018-06-27 |
| 310 | 2018-06-26 | 1,779,000 | 10,500 | 0.18 | 989,615,108 | 12,702,060 | 7.140 | 2018-06-22 |
| 311 | 2018-06-25 | 1,768,500 | 39,000 | 0.18 | 989,615,108 | 12,609,405 | 7.130 | 2018-06-21 |
| 312 | 2018-06-22 | 1,729,500 | 87,000 | 0.17 | 989,615,108 | 12,054,615 | 6.970 | 2018-06-20 |
| 313 | 2018-06-21 | 1,642,500 | 37,500 | 0.17 | 989,615,108 | 11,283,975 | 6.870 | 2018-06-19 |
| 314 | 2018-04-06 | 1,605,000 | -40,500 | 0.16 | 989,615,108 | 9,020,100 | 5.620 | 2018-04-03 |
| 315 | 2018-02-14 | 1,645,500 | 10,500 | 0.17 | 989,615,108 | 8,803,425 | 5.350 | 2018-02-12 |
| 316 | 2018-02-13 | 1,635,000 | 7,500 | 0.17 | 989,615,108 | 8,600,100 | 5.260 | 2018-02-09 |
| 317 | 2018-02-08 | 1,627,500 | 31,500 | 0.16 | 989,615,108 | 8,788,500 | 5.400 | 2018-02-06 |
| 318 | 2018-01-30 | 1,596,000 | -30,000 | 0.16 | 989,615,108 | 9,735,600 | 6.100 | 2018-01-26 |
| 319 | 2018-01-16 | 1,626,000 | -4,500 | 0.16 | 989,615,108 | 9,837,300 | 6.050 | 2018-01-12 |
| 320 | 2018-01-11 | 1,630,500 | -43,500 | 0.16 | 989,615,108 | 9,946,050 | 6.100 | 2018-01-09 |
| 321 | 2018-01-08 | 1,674,000 | -88,500 | 0.17 | 989,615,108 | 10,261,620 | 6.130 | 2018-01-04 |
| 322 | 2018-01-05 | 1,762,500 | -1,500 | 0.18 | 989,615,108 | 10,733,625 | 6.090 | 2018-01-03 |
| 323 | 2018-01-04 | 1,764,000 | -19,500 | 0.18 | 989,615,108 | 10,795,680 | 6.120 | 2018-01-02 |
| 324 | 2018-01-03 | 1,783,500 | -31,500 | 0.18 | 989,615,108 | 10,968,525 | 6.150 | 2017-12-29 |
| 325 | 2018-01-02 | 1,815,000 | -63,000 | 0.18 | 989,615,108 | 11,017,050 | 6.070 | 2017-12-28 |
| 326 | 2017-12-14 | 1,878,000 | -1,500 | 0.19 | 989,615,108 | 10,535,580 | 5.610 | 2017-12-12 |
| 327 | 2017-12-13 | 1,879,500 | -30,000 | 0.19 | 989,615,108 | 10,656,765 | 5.670 | 2017-12-11 |
| 328 | 2017-12-07 | 1,909,500 | -6,000 | 0.19 | 989,615,108 | 10,826,865 | 5.670 | 2017-12-05 |
| 329 | 2017-12-06 | 1,915,500 | 1,876,500 | 0.19 | 989,615,108 | 10,918,350 | 5.700 | 2017-12-04 |
| 330 | 2017-12-04 | 39,000 | 36,000 | 0.00 | 989,615,108 | 221,910 | 5.690 | 2017-11-30 |
| 331 | 2017-11-02 | 3,000 | -18,000 | 0.00 | 989,615,108 | 16,920 | 5.640 | 2017-10-31 |
| 332 | 2017-11-01 | 21,000 | 18,000 | 0.00 | 989,615,108 | 118,440 | 5.640 | 2017-10-30 |
| 333 | 2017-10-19 | 3,000 | -19,500 | 0.00 | 989,615,108 | 17,340 | 5.780 | 2017-10-17 |
| 334 | 2017-10-18 | 22,500 | 21,000 | 0.00 | 989,615,108 | 129,825 | 5.770 | 2017-10-16 |
| 335 | 2017-07-19 | 1,500 | -6,000 | 0.00 | 989,615,108 | 7,365 | 4.910 | 2017-07-17 |
| 336 | 2017-07-18 | 7,500 | 6,000 | 0.00 | 989,615,108 | 40,125 | 5.350 | 2017-07-14 |
| 337 | 2016-11-04 | 1,500 | -4,500 | 0.00 | 989,615,108 | 10,935 | 7.290 | 2016-11-02 |
| 338 | 2016-10-13 | 6,000 | 4,500 | 0.00 | 989,615,108 | 42,180 | 7.030 | 2016-10-11 |
| 339 | 2014-07-24 | 1,500 | -10,500 | 0.00 | 827,925,000 | 14,625 | 9.750 | 2014-07-22 |
| 340 | 2014-07-16 | 12,000 | 3,000 | 0.00 | 827,925,000 | 114,600 | 9.550 | 2014-07-14 |
| 341 | 2014-07-10 | 9,000 | 7,500 | 0.00 | 827,925,000 | 83,520 | 9.280 | 2014-07-08 |
| 342 | 2014-07-02 | 1,500 | -1,500 | 0.00 | 827,925,000 | 13,575 | 9.050 | 2014-06-27 |
| 343 | 2014-06-18 | 3,000 | 1,500 | 0.00 | 827,925,000 | 26,400 | 8.800 | 2014-06-16 |
| 344 | 2014-06-16 | 1,500 | -3,000 | 0.00 | 827,925,000 | 14,145 | 9.430 | 2014-06-12 |
| 345 | 2014-05-28 | 4,500 | 3,000 | 0.00 | 827,925,000 | 36,585 | 8.130 | 2014-05-26 |
| 346 | 2013-11-08 | 1,500 | -12,000 | 0.00 | 827,925,000 | 10,335 | 6.890 | 2013-11-06 |
| 347 | 2013-11-07 | 13,500 | -3,000 | 0.00 | 827,925,000 | 94,365 | 6.990 | 2013-11-05 |
| 348 | 2013-11-06 | 16,500 | 12,000 | 0.00 | 827,925,000 | 114,675 | 6.950 | 2013-11-04 |
| 349 | 2013-10-29 | 4,500 | -22,500 | 0.00 | 827,925,000 | 31,005 | 6.890 | 2013-10-25 |
| 350 | 2013-10-23 | 27,000 | 16,500 | 0.00 | 827,925,000 | 187,650 | 6.950 | 2013-10-21 |
| 351 | 2013-10-22 | 10,500 | 6,000 | 0.00 | 827,925,000 | 73,500 | 7.000 | 2013-10-18 |
| 352 | 2013-10-15 | 4,500 | -24,000 | 0.00 | 827,925,000 | 31,950 | 7.100 | 2013-10-10 |
| 353 | 2013-10-07 | 28,500 | 24,000 | 0.00 | 827,925,000 | 196,080 | 6.880 | 2013-10-03 |
| 354 | 2013-10-03 | 4,500 | -3,000 | 0.00 | 827,925,000 | 32,490 | 7.220 | 2013-09-30 |
| 355 | 2013-09-30 | 7,500 | 3,000 | 0.00 | 827,925,000 | 52,725 | 7.030 | 2013-09-26 |
| 356 | 2013-06-18 | 4,500 | -6,000 | 0.00 | 827,925,000 | 28,665 | 6.370 | 2013-06-14 |
| 357 | 2013-06-11 | 10,500 | -3,000 | 0.00 | 827,925,000 | 70,245 | 6.690 | 2013-06-07 |
| 358 | 2013-06-07 | 13,500 | -16,500 | 0.00 | 827,925,000 | 90,315 | 6.690 | 2013-06-05 |
| 359 | 2013-05-08 | 30,000 | 16,500 | 0.00 | 827,925,000 | 200,700 | 6.690 | 2013-05-06 |
| 360 | 2013-05-07 | 13,500 | -15,000 | 0.00 | 827,925,000 | 86,400 | 6.400 | 2013-05-03 |
| 361 | 2013-05-03 | 28,500 | 15,000 | 0.00 | 827,925,000 | 189,525 | 6.650 | 2013-04-30 |
| 362 | 2013-05-02 | 13,500 | 3,000 | 0.00 | 827,925,000 | 86,940 | 6.440 | 2013-04-29 |
| 363 | 2013-04-26 | 10,500 | -3,000 | 0.00 | 827,925,000 | 59,745 | 5.690 | 2013-04-24 |
| 364 | 2013-04-12 | 13,500 | 6,000 | 0.00 | 827,925,000 | 78,165 | 5.790 | 2013-04-10 |
| 365 | 2013-02-15 | 7,500 | -9,000 | 0.00 | 827,925,000 | 37,650 | 5.020 | 2013-02-08 |
| 366 | 2013-01-10 | 16,500 | -6,000 | 0.00 | 827,925,000 | 67,155 | 4.070 | 2013-01-08 |
| 367 | 2013-01-08 | 22,500 | 6,000 | 0.00 | 827,925,000 | 92,025 | 4.090 | 2013-01-04 |
| 368 | 2012-11-01 | 16,500 | -7,500 | 0.00 | 827,925,000 | 50,985 | 3.090 | 2012-10-30 |
| 369 | 2012-08-08 | 24,000 | -15,000 | 0.00 | 827,925,000 | 49,920 | 2.080 | 2012-08-06 |
| 370 | 2012-07-04 | 39,000 | 39,000 | 0.00 | 827,925,000 | 76,050 | 1.950 | 2012-06-29 |
| 371 | 2012-05-11 | 0 | -172,500 | 0.00 | 827,925,000 | 0 | 1.970 | 2012-05-09 |
| 372 | 2012-04-05 | 172,500 | -15,000 | 0.02 | 827,925,000 | 315,675 | 1.830 | 2012-04-02 |
| 373 | 2012-03-19 | 187,500 | 15,000 | 0.02 | 827,925,000 | 421,875 | 2.250 | 2012-03-15 |
| 374 | 2012-01-04 | 172,500 | 37,500 | 0.02 | 827,925,000 | 343,275 | 1.990 | 2011-12-30 |
| 375 | 2012-01-03 | 135,000 | 67,500 | 0.02 | 827,925,000 | 260,550 | 1.930 | 2011-12-29 |
| 376 | 2011-12-07 | 67,500 | 67,500 | 0.01 | 827,925,000 | 139,050 | 2.060 | 2011-12-05 |
| 377 | 2011-10-11 | 0 | -1,500 | 0.00 | 827,925,000 | 0 | 1.630 | 2011-10-07 |
| 378 | 2011-10-03 | 1,500 | 1,500 | 0.00 | 827,925,000 | 2,685 | 1.790 | 2011-09-28 |
| 379 | 2011-09-23 | 0 | -4,500 | 0.00 | 827,925,000 | 0 | 1.890 | 2011-09-21 |
| 380 | 2011-09-07 | 4,500 | -3,000 | 0.00 | 827,925,000 | 7,425 | 1.650 | 2011-09-05 |
| 381 | 2011-09-06 | 7,500 | -3,000 | 0.00 | 827,925,000 | 12,225 | 1.630 | 2011-09-02 |
| 382 | 2011-08-29 | 10,500 | 3,000 | 0.00 | 827,925,000 | 16,905 | 1.610 | 2011-08-25 |
| 383 | 2011-08-22 | 7,500 | -7,500 | 0.00 | 827,925,000 | 12,300 | 1.640 | 2011-08-18 |
| 384 | 2011-08-16 | 15,000 | 1,500 | 0.00 | 827,925,000 | 25,800 | 1.720 | 2011-08-12 |
| 385 | 2011-08-12 | 13,500 | 13,500 | 0.00 | 827,925,000 | 22,275 | 1.650 | 2011-08-10 |
| 386 | 2011-04-06 | 0 | -120,000 | 0.00 | 827,925,000 | 0 | 1.830 | 2011-04-01 |
| 387 | 2011-04-04 | 120,000 | 120,000 | 0.01 | 827,925,000 | 202,800 | 1.690 | 2011-03-31 |
| 388 | 2010-11-16 | 0 | -1,500 | 0.00 | 798,000,000 | 0 | 2.290 | 2010-11-12 |
| 389 | 2010-11-15 | 1,500 | -4,500 | 0.00 | 798,000,000 | 3,420 | 2.280 | 2010-11-11 |
| 390 | 2010-11-12 | 6,000 | 0.00 | 798,000,000 | 12,840 | 2.140 | 2010-11-10 | |
Copyright & disclaimer, Privacy policy