Value Gold ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03081 | 2010-11-03 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.94 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 95.68 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 71,100 | -1,000 | 0.19 | 37,500,000 | 6,706,152 | 94.32 | 2025-11-03 |
| 4 | 2025-10-31 | 72,100 | 300 | 0.19 | 37,500,000 | 6,633,200 | 92.00 | 2025-10-28 |
| 5 | 2025-10-30 | 71,800 | 2,600 | 0.19 | 37,500,000 | 6,839,668 | 95.26 | 2025-10-27 |
| 6 | 2025-10-27 | 69,200 | 100 | 0.18 | 39,300,000 | 6,650,120 | 96.10 | 2025-10-23 |
| 7 | 2025-10-24 | 69,100 | -2,400 | 0.18 | 39,300,000 | 6,688,880 | 96.80 | 2025-10-22 |
| 8 | 2025-10-23 | 71,500 | 1,400 | 0.18 | 39,300,000 | 7,214,350 | 100.9 | 2025-10-21 |
| 9 | 2025-10-22 | 70,100 | 200 | 0.18 | 38,700,000 | 6,994,578 | 99.78 | 2025-10-20 |
| 10 | 2025-10-21 | 69,900 | 4,100 | 0.18 | 38,700,000 | 7,126,305 | 102.0 | 2025-10-17 |
| 11 | 2025-10-15 | 65,800 | 200 | 0.17 | 38,700,000 | 6,293,112 | 95.64 | 2025-10-13 |
| 12 | 2025-10-14 | 65,600 | -100 | 0.17 | 38,700,000 | 6,127,040 | 93.40 | 2025-10-10 |
| 13 | 2025-10-10 | 65,700 | -300 | 0.17 | 38,700,000 | 6,230,988 | 94.84 | 2025-10-08 |
| 14 | 2025-10-09 | 66,000 | 100 | 0.17 | 38,400,000 | 6,124,800 | 92.80 | 2025-10-06 |
| 15 | 2025-10-06 | 65,900 | -900 | 0.17 | 38,400,000 | 5,990,310 | 90.90 | 2025-10-02 |
| 16 | 2025-10-03 | 66,800 | 500 | 0.17 | 38,400,000 | 6,038,720 | 90.40 | 2025-09-30 |
| 17 | 2025-09-24 | 66,300 | 900 | 0.17 | 38,100,000 | 5,780,034 | 87.18 | 2025-09-22 |
| 18 | 2025-09-17 | 65,400 | 1,000 | 0.17 | 37,500,000 | 5,604,780 | 85.70 | 2025-09-15 |
| 19 | 2025-09-08 | 64,400 | -2,800 | 0.17 | 36,900,000 | 5,361,944 | 83.26 | 2025-09-04 |
| 20 | 2025-09-03 | 67,200 | -100 | 0.18 | 36,600,000 | 5,499,648 | 81.84 | 2025-09-01 |
| 21 | 2025-09-02 | 67,300 | -300 | 0.18 | 36,600,000 | 5,401,498 | 80.26 | 2025-08-29 |
| 22 | 2025-09-01 | 67,600 | -1,000 | 0.18 | 36,600,000 | 5,401,240 | 79.90 | 2025-08-28 |
| 23 | 2025-08-22 | 68,600 | 200 | 0.19 | 36,600,000 | 5,380,984 | 78.44 | 2025-08-20 |
| 24 | 2025-08-12 | 68,400 | -100 | 0.19 | 36,600,000 | 5,513,040 | 80.60 | 2025-08-08 |
| 25 | 2025-07-31 | 68,500 | 800 | 0.19 | 36,600,000 | 5,386,840 | 78.64 | 2025-07-29 |
| 26 | 2025-07-24 | 67,700 | -400 | 0.18 | 36,600,000 | 5,437,664 | 80.32 | 2025-07-22 |
| 27 | 2025-07-07 | 68,100 | 200 | 0.19 | 36,600,000 | 5,422,122 | 79.62 | 2025-07-03 |
| 28 | 2025-07-03 | 67,900 | 100 | 0.19 | 36,600,000 | 5,309,780 | 78.20 | 2025-06-30 |
| 29 | 2025-06-26 | 67,800 | 600 | 0.19 | 36,300,000 | 5,356,200 | 79.00 | 2025-06-24 |
| 30 | 2025-06-25 | 67,200 | 100 | 0.19 | 36,300,000 | 5,353,152 | 79.66 | 2025-06-23 |
| 31 | 2025-06-23 | 67,100 | -2,000 | 0.18 | 36,300,000 | 5,365,316 | 79.96 | 2025-06-19 |
| 32 | 2025-06-13 | 69,100 | 600 | 0.19 | 36,000,000 | 5,486,540 | 79.40 | 2025-06-11 |
| 33 | 2025-06-12 | 68,500 | 2,000 | 0.19 | 36,000,000 | 5,408,760 | 78.96 | 2025-06-10 |
| 34 | 2025-06-10 | 66,500 | 3,100 | 0.18 | 36,000,000 | 5,305,370 | 79.78 | 2025-06-06 |
| 35 | 2025-06-05 | 63,400 | 3,000 | 0.18 | 36,000,000 | 5,056,784 | 79.76 | 2025-06-03 |
| 36 | 2025-05-23 | 60,400 | 100 | 0.17 | 35,700,000 | 4,725,696 | 78.24 | 2025-05-21 |
| 37 | 2025-05-22 | 60,300 | 200 | 0.16 | 36,900,000 | 4,593,654 | 76.18 | 2025-05-20 |
| 38 | 2025-05-15 | 60,100 | -1,000 | 0.16 | 38,100,000 | 4,621,690 | 76.90 | 2025-05-13 |
| 39 | 2025-05-12 | 61,100 | 200 | 0.16 | 38,100,000 | 4,801,238 | 78.58 | 2025-05-08 |
| 40 | 2025-04-30 | 60,900 | -300 | 0.16 | 37,800,000 | 4,697,826 | 77.14 | 2025-04-28 |
| 41 | 2025-04-25 | 61,200 | 10,700 | 0.16 | 37,800,000 | 4,769,928 | 77.94 | 2025-04-23 |
| 42 | 2025-04-16 | 50,500 | 200 | 0.13 | 37,500,000 | 3,843,050 | 76.10 | 2025-04-14 |
| 43 | 2025-04-14 | 50,300 | 34,500 | 0.14 | 36,900,000 | 3,676,930 | 73.10 | 2025-04-10 |
| 44 | 2025-04-10 | 15,800 | 1,000 | 0.04 | 36,900,000 | 1,118,324 | 70.78 | 2025-04-08 |
| 45 | 2025-04-08 | 14,800 | 500 | 0.04 | 38,400,000 | 1,086,616 | 73.42 | 2025-04-03 |
| 46 | 2025-04-07 | 14,300 | 6,700 | 0.04 | 40,800,000 | 1,050,192 | 73.44 | 2025-04-02 |
| 47 | 2025-04-03 | 7,600 | 800 | 0.02 | 40,800,000 | 558,752 | 73.52 | 2025-04-01 |
| 48 | 2025-03-18 | 6,800 | -100 | 0.02 | 40,800,000 | 476,680 | 70.10 | 2025-03-14 |
| 49 | 2025-03-17 | 6,900 | -3,000 | 0.02 | 40,800,000 | 476,238 | 69.02 | 2025-03-13 |
| 50 | 2025-03-07 | 9,900 | 1,700 | 0.02 | 40,800,000 | 677,556 | 68.44 | 2025-03-05 |
| 51 | 2025-02-05 | 8,200 | 300 | 0.02 | 40,500,000 | 540,872 | 65.96 | 2025-02-03 |
| 52 | 2025-02-03 | 7,900 | 100 | 0.02 | 40,500,000 | 517,134 | 65.46 | 2025-01-24 |
| 53 | 2024-12-06 | 7,800 | 600 | 0.02 | 41,400,000 | 485,628 | 62.26 | 2024-12-04 |
| 54 | 2024-12-05 | 7,200 | 400 | 0.02 | 41,400,000 | 448,848 | 62.34 | 2024-12-03 |
| 55 | 2024-11-27 | 6,800 | 100 | 0.02 | 41,400,000 | 427,720 | 62.90 | 2024-11-25 |
| 56 | 2024-11-07 | 6,700 | 3,000 | 0.02 | 40,800,000 | 433,758 | 64.74 | 2024-11-05 |
| 57 | 2024-11-01 | 3,700 | -4,000 | 0.01 | 40,800,000 | 242,942 | 65.66 | 2024-10-30 |
| 58 | 2024-10-21 | 7,700 | 4,000 | 0.02 | 40,500,000 | 487,410 | 63.30 | 2024-10-17 |
| 59 | 2024-10-07 | 3,700 | -5,100 | 0.01 | 40,500,000 | 230,436 | 62.28 | 2024-10-03 |
| 60 | 2024-08-23 | 8,800 | 2,800 | 0.02 | 40,200,000 | 523,600 | 59.50 | 2024-08-21 |
| 61 | 2024-08-22 | 6,000 | 1,200 | 0.01 | 40,200,000 | 357,600 | 59.60 | 2024-08-20 |
| 62 | 2024-08-21 | 4,800 | 500 | 0.01 | 40,200,000 | 284,544 | 59.28 | 2024-08-19 |
| 63 | 2024-08-14 | 4,300 | 100 | 0.01 | 40,200,000 | 248,626 | 57.82 | 2024-08-12 |
| 64 | 2024-03-04 | 4,200 | -200 | 0.01 | 38,100,000 | 203,700 | 48.50 | 2024-02-29 |
| 65 | 2024-01-17 | 4,400 | 200 | 0.01 | 36,900,000 | 215,336 | 48.94 | 2024-01-15 |
| 66 | 2023-12-15 | 4,200 | -4,000 | 0.01 | 37,800,000 | 197,568 | 47.04 | 2023-12-13 |
| 67 | 2023-08-08 | 8,200 | 100 | 0.02 | 37,800,000 | 377,200 | 46.00 | 2023-08-04 |
| 68 | 2023-04-19 | 8,100 | -1,300 | 0.02 | 37,800,000 | 390,258 | 48.18 | 2023-04-17 |
| 69 | 2023-03-27 | 9,400 | -400 | 0.03 | 37,200,000 | 446,500 | 47.50 | 2023-03-23 |
| 70 | 2023-01-13 | 9,800 | -4,500 | 0.03 | 38,700,000 | 439,236 | 44.82 | 2023-01-11 |
| 71 | 2022-11-18 | 14,300 | -100 | 0.04 | 39,000,000 | 606,892 | 42.44 | 2022-11-16 |
| 72 | 2022-08-08 | 14,400 | -500 | 0.04 | 39,300,000 | 611,424 | 42.46 | 2022-08-04 |
| 73 | 2022-07-28 | 14,900 | 500 | 0.04 | 39,300,000 | 616,860 | 41.40 | 2022-07-26 |
| 74 | 2022-07-12 | 14,400 | 100 | 0.04 | 39,300,000 | 599,904 | 41.66 | 2022-07-08 |
| 75 | 2022-04-12 | 14,300 | -1,300 | 0.04 | 39,300,000 | 662,376 | 46.32 | 2022-04-08 |
| 76 | 2022-03-14 | 15,600 | -5,000 | 0.04 | 40,800,000 | 738,816 | 47.36 | 2022-03-10 |
| 77 | 2022-03-10 | 20,600 | 5,000 | 0.05 | 40,800,000 | 994,568 | 48.28 | 2022-03-08 |
| 78 | 2022-02-17 | 15,600 | -500 | 0.04 | 40,800,000 | 698,568 | 44.78 | 2022-02-15 |
| 79 | 2021-11-16 | 16,100 | -400 | 0.04 | 40,800,000 | 714,518 | 44.38 | 2021-11-12 |
| 80 | 2021-10-19 | 16,500 | -300 | 0.04 | 40,800,000 | 704,220 | 42.68 | 2021-10-15 |
| 81 | 2021-09-13 | 16,800 | 300 | 0.04 | 40,800,000 | 717,360 | 42.70 | 2021-09-09 |
| 82 | 2021-09-06 | 16,500 | -200 | 0.04 | 40,800,000 | 713,790 | 43.26 | 2021-09-02 |
| 83 | 2021-08-27 | 16,700 | -400 | 0.04 | 40,800,000 | 715,428 | 42.84 | 2021-08-25 |
| 84 | 2021-08-11 | 17,100 | 100 | 0.04 | 40,800,000 | 715,122 | 41.82 | 2021-08-09 |
| 85 | 2021-08-05 | 17,000 | 100 | 0.04 | 40,800,000 | 735,080 | 43.24 | 2021-08-03 |
| 86 | 2021-07-26 | 16,900 | 200 | 0.04 | 40,500,000 | 726,700 | 43.00 | 2021-07-22 |
| 87 | 2021-07-21 | 16,700 | 100 | 0.04 | 40,500,000 | 719,436 | 43.08 | 2021-07-19 |
| 88 | 2021-07-19 | 16,600 | -100 | 0.04 | 40,500,000 | 725,752 | 43.72 | 2021-07-15 |
| 89 | 2021-07-12 | 16,700 | 100 | 0.04 | 40,500,000 | 721,106 | 43.18 | 2021-07-08 |
| 90 | 2021-06-21 | 16,600 | 100 | 0.04 | 40,500,000 | 715,792 | 43.12 | 2021-06-17 |
| 91 | 2021-06-08 | 16,500 | 100 | 0.04 | 40,500,000 | 737,220 | 44.68 | 2021-06-04 |
| 92 | 2021-05-04 | 16,400 | 100 | 0.04 | 40,500,000 | 691,752 | 42.18 | 2021-04-30 |
| 93 | 2021-03-10 | 16,300 | -1,900 | 0.04 | 40,200,000 | 660,802 | 40.54 | 2021-03-08 |
| 94 | 2021-02-16 | 18,200 | -400 | 0.05 | 38,400,000 | 798,616 | 43.88 | 2021-02-09 |
| 95 | 2021-02-04 | 18,600 | 400 | 0.05 | 37,500,000 | 821,376 | 44.16 | 2021-02-02 |
| 96 | 2021-01-14 | 18,200 | -3,000 | 0.05 | 36,600,000 | 806,624 | 44.32 | 2021-01-12 |
| 97 | 2020-11-10 | 21,200 | 500 | 0.06 | 36,600,000 | 985,376 | 46.48 | 2020-11-06 |
| 98 | 2020-10-14 | 20,700 | 800 | 0.06 | 36,600,000 | 944,334 | 45.62 | 2020-10-09 |
| 99 | 2020-09-24 | 19,900 | 1,000 | 0.05 | 36,600,000 | 903,460 | 45.40 | 2020-09-22 |
| 100 | 2020-09-07 | 18,900 | 1,000 | 0.05 | 36,600,000 | 875,448 | 46.32 | 2020-09-03 |
| 101 | 2020-08-31 | 17,900 | 3,000 | 0.05 | 36,600,000 | 835,214 | 46.66 | 2020-08-27 |
| 102 | 2020-08-25 | 14,900 | -300 | 0.04 | 36,600,000 | 692,850 | 46.50 | 2020-08-21 |
| 103 | 2020-08-21 | 15,200 | 1,000 | 0.04 | 36,000,000 | 724,736 | 47.68 | 2020-08-19 |
| 104 | 2020-08-20 | 14,200 | 1,000 | 0.04 | 36,000,000 | 682,452 | 48.06 | 2020-08-18 |
| 105 | 2020-08-19 | 13,200 | 2,000 | 0.04 | 36,000,000 | 618,816 | 46.88 | 2020-08-17 |
| 106 | 2020-07-31 | 11,200 | -1,600 | 0.03 | 34,800,000 | 525,952 | 46.96 | 2020-07-29 |
| 107 | 2020-06-30 | 12,800 | 1,000 | 0.04 | 32,400,000 | 541,440 | 42.30 | 2020-06-26 |
| 108 | 2020-06-12 | 11,800 | -600 | 0.04 | 32,100,000 | 484,036 | 41.02 | 2020-06-10 |
| 109 | 2020-05-22 | 12,400 | 1,500 | 0.04 | 31,800,000 | 520,800 | 42.00 | 2020-05-20 |
| 110 | 2020-04-27 | 10,900 | 1,500 | 0.03 | 31,200,000 | 449,625 | 41.25 | 2020-04-23 |
| 111 | 2020-04-03 | 9,400 | 300 | 0.03 | 30,900,000 | 359,550 | 38.25 | 2020-04-01 |
| 112 | 2020-03-31 | 9,100 | -300 | 0.03 | 30,900,000 | 350,805 | 38.55 | 2020-03-27 |
| 113 | 2020-03-30 | 9,400 | -200 | 0.03 | 30,900,000 | 359,080 | 38.20 | 2020-03-26 |
| 114 | 2020-03-26 | 9,600 | -100 | 0.03 | 30,900,000 | 362,400 | 37.75 | 2020-03-24 |
| 115 | 2020-03-25 | 9,700 | 300 | 0.03 | 30,900,000 | 344,835 | 35.55 | 2020-03-23 |
| 116 | 2020-03-19 | 9,400 | 500 | 0.03 | 30,900,000 | 336,050 | 35.75 | 2020-03-17 |
| 117 | 2020-03-17 | 8,900 | -700 | 0.03 | 30,900,000 | 341,315 | 38.35 | 2020-03-13 |
| 118 | 2020-03-11 | 9,600 | -100 | 0.03 | 30,600,000 | 387,840 | 40.40 | 2020-03-09 |
| 119 | 2020-03-04 | 9,700 | 100 | 0.03 | 30,300,000 | 373,450 | 38.50 | 2020-03-02 |
| 120 | 2020-02-28 | 9,600 | -300 | 0.03 | 30,000,000 | 380,640 | 39.65 | 2020-02-26 |
| 121 | 2020-02-26 | 9,900 | 1,000 | 0.03 | 30,000,000 | 397,980 | 40.20 | 2020-02-24 |
| 122 | 2020-02-25 | 8,900 | 400 | 0.03 | 30,000,000 | 348,880 | 39.20 | 2020-02-21 |
| 123 | 2020-02-18 | 8,500 | 1,000 | 0.03 | 30,000,000 | 320,025 | 37.65 | 2020-02-14 |
| 124 | 2020-02-14 | 7,500 | 100 | 0.03 | 30,000,000 | 280,875 | 37.45 | 2020-02-12 |
| 125 | 2020-02-13 | 7,400 | 100 | 0.02 | 30,000,000 | 277,500 | 37.50 | 2020-02-11 |
| 126 | 2020-01-02 | 7,300 | -300 | 0.02 | 30,000,000 | 264,260 | 36.20 | 2019-12-27 |
| 127 | 2019-12-16 | 7,600 | -300 | 0.02 | 31,200,000 | 270,180 | 35.55 | 2019-12-12 |
| 128 | 2019-12-13 | 7,900 | -900 | 0.03 | 31,200,000 | 279,265 | 35.35 | 2019-12-11 |
| 129 | 2019-09-23 | 8,800 | 500 | 0.03 | 30,000,000 | 318,560 | 36.20 | 2019-09-19 |
| 130 | 2019-08-20 | 8,300 | -300 | 0.03 | 27,600,000 | 306,270 | 36.90 | 2019-08-16 |
| 131 | 2019-08-09 | 8,600 | 400 | 0.03 | 27,300,000 | 310,890 | 36.15 | 2019-08-07 |
| 132 | 2019-08-06 | 8,200 | -400 | 0.03 | 27,000,000 | 286,180 | 34.90 | 2019-08-02 |
| 133 | 2019-08-05 | 8,600 | -200 | 0.03 | 26,700,000 | 293,260 | 34.10 | 2019-08-01 |
| 134 | 2019-07-16 | 8,800 | 100 | 0.03 | 25,800,000 | 301,400 | 34.25 | 2019-07-12 |
| 135 | 2019-07-08 | 8,700 | 1,300 | 0.04 | 24,600,000 | 295,800 | 34.00 | 2019-07-04 |
| 136 | 2019-06-06 | 7,400 | -30,000 | 0.03 | 24,300,000 | 238,650 | 32.25 | 2019-06-04 |
| 137 | 2019-05-24 | 37,400 | 30,000 | 0.15 | 24,300,000 | 1,151,920 | 30.80 | 2019-05-22 |
| 138 | 2019-04-17 | 7,400 | 400 | 0.03 | 24,300,000 | 231,250 | 31.25 | 2019-04-15 |
| 139 | 2019-04-04 | 7,000 | 400 | 0.03 | 24,300,000 | 218,400 | 31.20 | 2019-04-02 |
| 140 | 2019-04-03 | 6,600 | 400 | 0.03 | 24,300,000 | 206,580 | 31.30 | 2019-04-01 |
| 141 | 2019-02-27 | 6,200 | -400 | 0.02 | 25,200,000 | 200,260 | 32.30 | 2019-02-25 |
| 142 | 2019-02-14 | 6,600 | -200 | 0.03 | 25,200,000 | 210,210 | 31.85 | 2019-02-12 |
| 143 | 2018-08-22 | 6,800 | -3,200 | 0.03 | 25,800,000 | 196,520 | 28.90 | 2018-08-20 |
| 144 | 2018-08-15 | 10,000 | 500 | 0.04 | 25,800,000 | 293,500 | 29.35 | 2018-08-13 |
| 145 | 2018-08-03 | 9,500 | 2,000 | 0.04 | 25,800,000 | 282,625 | 29.75 | 2018-08-01 |
| 146 | 2018-07-05 | 7,500 | 1,100 | 0.03 | 25,800,000 | 226,875 | 30.25 | 2018-07-03 |
| 147 | 2018-07-03 | 6,400 | 400 | 0.02 | 25,800,000 | 194,560 | 30.40 | 2018-06-28 |
| 148 | 2018-06-08 | 6,000 | 1,900 | 0.02 | 25,800,000 | 190,200 | 31.70 | 2018-06-06 |
| 149 | 2018-05-24 | 4,100 | -200 | 0.02 | 25,800,000 | 128,945 | 31.45 | 2018-05-21 |
| 150 | 2018-04-24 | 4,300 | 200 | 0.02 | 25,800,000 | 141,255 | 32.85 | 2018-04-20 |
| 151 | 2018-02-28 | 4,100 | -800 | 0.02 | 24,600,000 | 133,660 | 32.60 | 2018-02-26 |
| 152 | 2018-02-08 | 4,900 | -400 | 0.02 | 24,300,000 | 160,720 | 32.80 | 2018-02-06 |
| 153 | 2018-02-06 | 5,300 | -400 | 0.02 | 24,300,000 | 174,635 | 32.95 | 2018-02-02 |
| 154 | 2018-01-15 | 5,700 | -400 | 0.02 | 24,300,000 | 182,970 | 32.10 | 2018-01-11 |
| 155 | 2018-01-12 | 6,100 | -700 | 0.03 | 24,300,000 | 194,590 | 31.90 | 2018-01-10 |
| 156 | 2017-12-18 | 6,800 | 400 | 0.03 | 24,300,000 | 208,420 | 30.65 | 2017-12-14 |
| 157 | 2017-10-31 | 6,400 | 400 | 0.03 | 24,600,000 | 198,080 | 30.95 | 2017-10-27 |
| 158 | 2017-10-06 | 6,000 | 400 | 0.02 | 24,300,000 | 186,600 | 31.10 | 2017-10-03 |
| 159 | 2017-10-03 | 5,600 | 300 | 0.02 | 24,300,000 | 175,280 | 31.30 | 2017-09-28 |
| 160 | 2017-09-28 | 5,300 | -2,900 | 0.02 | 24,300,000 | 169,335 | 31.95 | 2017-09-26 |
| 161 | 2017-09-27 | 8,200 | 400 | 0.03 | 24,300,000 | 258,300 | 31.50 | 2017-09-25 |
| 162 | 2017-09-25 | 7,800 | 400 | 0.03 | 24,600,000 | 246,090 | 31.55 | 2017-09-21 |
| 163 | 2017-09-22 | 7,400 | -300 | 0.03 | 24,600,000 | 236,800 | 32.00 | 2017-09-20 |
| 164 | 2017-09-05 | 7,700 | -1,700 | 0.03 | 24,600,000 | 247,940 | 32.20 | 2017-09-01 |
| 165 | 2017-09-04 | 9,400 | -500 | 0.04 | 24,600,000 | 300,800 | 32.00 | 2017-08-31 |
| 166 | 2017-08-31 | 9,900 | -1,300 | 0.04 | 24,600,000 | 319,770 | 32.30 | 2017-08-29 |
| 167 | 2017-07-31 | 11,200 | -400 | 0.05 | 24,300,000 | 344,400 | 30.75 | 2017-07-27 |
| 168 | 2017-07-14 | 11,600 | -1,000 | 0.05 | 24,300,000 | 344,520 | 29.70 | 2017-07-12 |
| 169 | 2017-07-12 | 12,600 | 400 | 0.05 | 24,300,000 | 370,440 | 29.40 | 2017-07-10 |
| 170 | 2017-07-10 | 12,200 | 400 | 0.05 | 24,300,000 | 364,170 | 29.85 | 2017-07-06 |
| 171 | 2017-07-06 | 11,800 | 400 | 0.05 | 24,300,000 | 352,820 | 29.90 | 2017-07-04 |
| 172 | 2017-03-17 | 11,400 | 11,400 | 0.05 | 24,000,000 | 334,020 | 29.30 | 2017-03-15 |
Copyright & disclaimer, Privacy policy