Value Gold ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03081 | 2010-11-03 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 96.94 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 95.68 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 36,425 | 265 | 0.10 | 37,500,000 | 3,425,407 | 94.04 | 2025-11-07 |
| 4 | 2025-10-31 | 36,160 | -1,600 | 0.10 | 37,500,000 | 3,326,720 | 92.00 | 2025-10-28 |
| 5 | 2025-10-28 | 37,760 | 100 | 0.10 | 39,300,000 | 3,603,814 | 95.44 | 2025-10-24 |
| 6 | 2025-10-27 | 37,660 | -768 | 0.10 | 39,300,000 | 3,619,126 | 96.10 | 2025-10-23 |
| 7 | 2025-10-24 | 38,428 | -100 | 0.10 | 39,300,000 | 3,719,830 | 96.80 | 2025-10-22 |
| 8 | 2025-10-23 | 38,528 | -100 | 0.10 | 39,300,000 | 3,887,475 | 100.9 | 2025-10-21 |
| 9 | 2025-10-22 | 38,628 | 700 | 0.10 | 38,700,000 | 3,854,302 | 99.78 | 2025-10-20 |
| 10 | 2025-10-21 | 37,928 | 1,700 | 0.10 | 38,700,000 | 3,866,760 | 102.0 | 2025-10-17 |
| 11 | 2025-10-20 | 36,228 | 800 | 0.09 | 38,700,000 | 3,595,991 | 99.26 | 2025-10-16 |
| 12 | 2025-10-17 | 35,428 | 1,100 | 0.09 | 38,700,000 | 3,500,286 | 98.80 | 2025-10-15 |
| 13 | 2025-10-16 | 34,328 | 300 | 0.09 | 38,700,000 | 3,327,756 | 96.94 | 2025-10-14 |
| 14 | 2025-10-15 | 34,028 | -800 | 0.09 | 38,700,000 | 3,254,438 | 95.64 | 2025-10-13 |
| 15 | 2025-10-14 | 34,828 | 100 | 0.09 | 38,700,000 | 3,252,935 | 93.40 | 2025-10-10 |
| 16 | 2025-10-13 | 34,728 | -3,226 | 0.09 | 38,700,000 | 3,287,352 | 94.66 | 2025-10-09 |
| 17 | 2025-10-10 | 37,954 | 200 | 0.10 | 38,700,000 | 3,599,557 | 94.84 | 2025-10-08 |
| 18 | 2025-10-09 | 37,754 | 1,300 | 0.10 | 38,400,000 | 3,503,571 | 92.80 | 2025-10-06 |
| 19 | 2025-10-03 | 36,454 | -100 | 0.09 | 38,400,000 | 3,295,442 | 90.40 | 2025-09-30 |
| 20 | 2025-10-02 | 36,554 | 64 | 0.10 | 38,400,000 | 3,270,852 | 89.48 | 2025-09-29 |
| 21 | 2025-09-29 | 36,490 | 900 | 0.10 | 38,400,000 | 3,218,418 | 88.20 | 2025-09-25 |
| 22 | 2025-09-23 | 35,590 | -155 | 0.09 | 38,100,000 | 3,054,334 | 85.82 | 2025-09-19 |
| 23 | 2025-09-19 | 35,745 | -123 | 0.09 | 37,800,000 | 3,081,934 | 86.22 | 2025-09-17 |
| 24 | 2025-09-17 | 35,868 | 600 | 0.10 | 37,500,000 | 3,073,888 | 85.70 | 2025-09-15 |
| 25 | 2025-09-15 | 35,268 | -1,400 | 0.09 | 37,200,000 | 3,011,182 | 85.38 | 2025-09-11 |
| 26 | 2025-09-12 | 36,668 | 100 | 0.10 | 37,200,000 | 3,153,448 | 86.00 | 2025-09-10 |
| 27 | 2025-09-11 | 36,568 | 2,500 | 0.10 | 37,200,000 | 3,136,803 | 85.78 | 2025-09-09 |
| 28 | 2025-09-10 | 34,068 | -300 | 0.09 | 37,200,000 | 2,895,780 | 85.00 | 2025-09-08 |
| 29 | 2025-09-09 | 34,368 | 653 | 0.09 | 36,900,000 | 2,872,477 | 83.58 | 2025-09-05 |
| 30 | 2025-09-08 | 33,715 | 800 | 0.09 | 36,900,000 | 2,807,111 | 83.26 | 2025-09-04 |
| 31 | 2025-09-05 | 32,915 | 500 | 0.09 | 36,600,000 | 2,741,820 | 83.30 | 2025-09-03 |
| 32 | 2025-09-03 | 32,415 | 900 | 0.09 | 36,600,000 | 2,652,844 | 81.84 | 2025-09-01 |
| 33 | 2025-09-02 | 31,515 | -700 | 0.09 | 36,600,000 | 2,529,394 | 80.26 | 2025-08-29 |
| 34 | 2025-09-01 | 32,215 | 300 | 0.09 | 36,600,000 | 2,573,979 | 79.90 | 2025-08-28 |
| 35 | 2025-08-27 | 31,915 | -100 | 0.09 | 36,600,000 | 2,539,157 | 79.56 | 2025-08-25 |
| 36 | 2025-08-25 | 32,015 | 195 | 0.09 | 36,600,000 | 2,524,063 | 78.84 | 2025-08-21 |
| 37 | 2025-08-22 | 31,820 | 1,000 | 0.09 | 36,600,000 | 2,495,961 | 78.44 | 2025-08-20 |
| 38 | 2025-08-21 | 30,820 | 300 | 0.08 | 36,600,000 | 2,427,383 | 78.76 | 2025-08-19 |
| 39 | 2025-08-15 | 30,520 | 200 | 0.08 | 36,600,000 | 2,428,782 | 79.58 | 2025-08-13 |
| 40 | 2025-08-13 | 30,320 | 200 | 0.08 | 36,600,000 | 2,414,685 | 79.64 | 2025-08-11 |
| 41 | 2025-08-11 | 30,120 | 216 | 0.08 | 36,600,000 | 2,423,455 | 80.46 | 2025-08-07 |
| 42 | 2025-08-08 | 29,904 | -1,100 | 0.08 | 36,600,000 | 2,392,918 | 80.02 | 2025-08-06 |
| 43 | 2025-08-04 | 31,004 | 600 | 0.08 | 36,600,000 | 2,428,233 | 78.32 | 2025-07-31 |
| 44 | 2025-07-29 | 30,404 | 100 | 0.08 | 36,600,000 | 2,416,510 | 79.48 | 2025-07-25 |
| 45 | 2025-07-24 | 30,304 | 161 | 0.08 | 36,600,000 | 2,434,017 | 80.32 | 2025-07-22 |
| 46 | 2025-07-23 | 30,143 | -200 | 0.08 | 36,600,000 | 2,407,220 | 79.86 | 2025-07-21 |
| 47 | 2025-07-14 | 30,343 | -300 | 0.08 | 36,600,000 | 2,392,242 | 78.84 | 2025-07-10 |
| 48 | 2025-07-10 | 30,643 | 135 | 0.08 | 36,600,000 | 2,422,636 | 79.06 | 2025-07-08 |
| 49 | 2025-07-03 | 30,508 | 200 | 0.08 | 36,600,000 | 2,385,726 | 78.20 | 2025-06-30 |
| 50 | 2025-07-02 | 30,308 | 300 | 0.08 | 36,600,000 | 2,365,842 | 78.06 | 2025-06-27 |
| 51 | 2025-06-30 | 30,008 | 300 | 0.08 | 36,600,000 | 2,385,636 | 79.50 | 2025-06-26 |
| 52 | 2025-06-27 | 29,708 | 1,000 | 0.08 | 36,300,000 | 2,349,309 | 79.08 | 2025-06-25 |
| 53 | 2025-06-24 | 28,708 | 111 | 0.08 | 36,300,000 | 2,279,415 | 79.40 | 2025-06-20 |
| 54 | 2025-06-23 | 28,597 | 75 | 0.08 | 36,300,000 | 2,286,616 | 79.96 | 2025-06-19 |
| 55 | 2025-06-20 | 28,522 | -7,200 | 0.08 | 36,300,000 | 2,293,169 | 80.40 | 2025-06-18 |
| 56 | 2025-06-19 | 35,722 | -500 | 0.10 | 36,300,000 | 2,874,907 | 80.48 | 2025-06-17 |
| 57 | 2025-06-17 | 36,222 | -500 | 0.10 | 36,300,000 | 2,941,226 | 81.20 | 2025-06-13 |
| 58 | 2025-06-16 | 36,722 | -100 | 0.10 | 36,000,000 | 2,914,258 | 79.36 | 2025-06-12 |
| 59 | 2025-06-10 | 36,822 | 281 | 0.10 | 36,000,000 | 2,937,659 | 79.78 | 2025-06-06 |
| 60 | 2025-06-06 | 36,541 | 200 | 0.10 | 36,000,000 | 2,913,049 | 79.72 | 2025-06-04 |
| 61 | 2025-06-05 | 36,341 | 473 | 0.10 | 36,000,000 | 2,898,558 | 79.76 | 2025-06-03 |
| 62 | 2025-06-04 | 35,868 | -100 | 0.10 | 36,000,000 | 2,851,506 | 79.50 | 2025-06-02 |
| 63 | 2025-05-27 | 35,968 | 66 | 0.10 | 35,700,000 | 2,838,595 | 78.92 | 2025-05-23 |
| 64 | 2025-05-26 | 35,902 | 200 | 0.10 | 35,700,000 | 2,828,360 | 78.78 | 2025-05-22 |
| 65 | 2025-05-20 | 35,702 | -300 | 0.10 | 36,900,000 | 2,703,355 | 75.72 | 2025-05-16 |
| 66 | 2025-05-16 | 36,002 | 300 | 0.09 | 38,100,000 | 2,747,673 | 76.32 | 2025-05-14 |
| 67 | 2025-05-15 | 35,702 | -500 | 0.09 | 38,100,000 | 2,745,484 | 76.90 | 2025-05-13 |
| 68 | 2025-05-14 | 36,202 | -600 | 0.10 | 38,100,000 | 2,747,732 | 75.90 | 2025-05-12 |
| 69 | 2025-05-13 | 36,802 | 122 | 0.10 | 38,100,000 | 2,879,388 | 78.24 | 2025-05-09 |
| 70 | 2025-05-12 | 36,680 | -300 | 0.10 | 38,100,000 | 2,882,314 | 78.58 | 2025-05-08 |
| 71 | 2025-05-07 | 36,980 | 100 | 0.10 | 37,800,000 | 2,828,970 | 76.50 | 2025-05-02 |
| 72 | 2025-05-06 | 36,880 | -2,600 | 0.10 | 37,800,000 | 2,863,363 | 77.64 | 2025-04-30 |
| 73 | 2025-04-30 | 39,480 | 666 | 0.10 | 37,800,000 | 3,045,487 | 77.14 | 2025-04-28 |
| 74 | 2025-04-29 | 38,814 | -1,800 | 0.10 | 37,800,000 | 3,009,638 | 77.54 | 2025-04-25 |
| 75 | 2025-04-28 | 40,614 | -1,667 | 0.11 | 37,800,000 | 3,175,203 | 78.18 | 2025-04-24 |
| 76 | 2025-04-25 | 42,281 | -3,100 | 0.11 | 37,800,000 | 3,295,381 | 77.94 | 2025-04-23 |
| 77 | 2025-04-24 | 45,381 | 1,200 | 0.12 | 37,800,000 | 3,700,367 | 81.54 | 2025-04-22 |
| 78 | 2025-04-23 | 44,181 | -21,300 | 0.12 | 37,800,000 | 3,450,536 | 78.10 | 2025-04-17 |
| 79 | 2025-04-22 | 65,481 | 6,100 | 0.17 | 37,800,000 | 5,087,874 | 77.70 | 2025-04-16 |
| 80 | 2025-04-17 | 59,381 | 1,000 | 0.16 | 37,500,000 | 4,495,142 | 75.70 | 2025-04-15 |
| 81 | 2025-04-16 | 58,381 | 200 | 0.16 | 37,500,000 | 4,442,794 | 76.10 | 2025-04-14 |
| 82 | 2025-04-15 | 58,181 | 200 | 0.16 | 37,200,000 | 4,393,829 | 75.52 | 2025-04-11 |
| 83 | 2025-04-14 | 57,981 | 1,500 | 0.16 | 36,900,000 | 4,238,411 | 73.10 | 2025-04-10 |
| 84 | 2025-04-10 | 56,481 | -18 | 0.15 | 36,900,000 | 3,997,725 | 70.78 | 2025-04-08 |
| 85 | 2025-04-09 | 56,499 | -198 | 0.15 | 38,400,000 | 4,002,389 | 70.84 | 2025-04-07 |
| 86 | 2025-04-01 | 56,697 | 600 | 0.14 | 40,800,000 | 4,113,934 | 72.56 | 2025-03-28 |
| 87 | 2025-03-31 | 56,097 | 300 | 0.14 | 40,800,000 | 3,997,472 | 71.26 | 2025-03-27 |
| 88 | 2025-03-27 | 55,797 | -300 | 0.14 | 40,800,000 | 3,954,891 | 70.88 | 2025-03-25 |
| 89 | 2025-03-26 | 56,097 | -800 | 0.14 | 40,800,000 | 3,987,375 | 71.08 | 2025-03-24 |
| 90 | 2025-03-25 | 56,897 | 108 | 0.14 | 40,800,000 | 4,056,756 | 71.30 | 2025-03-21 |
| 91 | 2025-03-18 | 56,789 | -1,200 | 0.14 | 40,800,000 | 3,980,909 | 70.10 | 2025-03-14 |
| 92 | 2025-03-17 | 57,989 | -2,500 | 0.14 | 40,800,000 | 4,002,401 | 69.02 | 2025-03-13 |
| 93 | 2025-03-12 | 60,489 | -4,700 | 0.15 | 40,800,000 | 4,136,238 | 68.38 | 2025-03-10 |
| 94 | 2025-03-11 | 65,189 | 76 | 0.16 | 40,800,000 | 4,465,447 | 68.50 | 2025-03-07 |
| 95 | 2025-03-05 | 65,113 | -138 | 0.16 | 40,800,000 | 4,378,198 | 67.24 | 2025-03-03 |
| 96 | 2025-03-03 | 65,251 | 300 | 0.16 | 40,800,000 | 4,434,458 | 67.96 | 2025-02-27 |
| 97 | 2025-02-27 | 64,951 | 5,000 | 0.16 | 40,800,000 | 4,472,526 | 68.86 | 2025-02-25 |
| 98 | 2025-02-26 | 59,951 | -900 | 0.15 | 40,800,000 | 4,153,405 | 69.28 | 2025-02-24 |
| 99 | 2025-02-25 | 60,851 | 1,481 | 0.15 | 40,800,000 | 4,192,634 | 68.90 | 2025-02-21 |
| 100 | 2025-02-24 | 59,370 | 100 | 0.15 | 40,800,000 | 4,120,278 | 69.40 | 2025-02-20 |
| 101 | 2025-02-20 | 59,270 | 900 | 0.15 | 40,800,000 | 4,054,068 | 68.40 | 2025-02-18 |
| 102 | 2025-02-18 | 58,370 | 2,600 | 0.14 | 40,800,000 | 4,040,371 | 69.22 | 2025-02-14 |
| 103 | 2025-02-13 | 55,770 | 500 | 0.14 | 40,500,000 | 3,836,976 | 68.80 | 2025-02-11 |
| 104 | 2025-02-11 | 55,270 | 47 | 0.14 | 40,500,000 | 3,736,252 | 67.60 | 2025-02-07 |
| 105 | 2025-02-06 | 55,223 | 100 | 0.14 | 40,500,000 | 3,672,330 | 66.50 | 2025-02-04 |
| 106 | 2025-02-05 | 55,123 | -1,400 | 0.14 | 40,500,000 | 3,635,913 | 65.96 | 2025-02-03 |
| 107 | 2025-02-04 | 56,523 | 200 | 0.14 | 40,500,000 | 3,660,429 | 64.76 | 2025-01-27 |
| 108 | 2025-01-24 | 56,323 | 295 | 0.14 | 40,500,000 | 3,663,248 | 65.04 | 2025-01-22 |
| 109 | 2025-01-23 | 56,028 | 400 | 0.14 | 40,500,000 | 3,602,600 | 64.30 | 2025-01-21 |
| 110 | 2025-01-16 | 55,628 | 1,000 | 0.14 | 40,500,000 | 3,503,451 | 62.98 | 2025-01-14 |
| 111 | 2025-01-14 | 54,628 | -1,200 | 0.13 | 40,800,000 | 3,444,842 | 63.06 | 2025-01-10 |
| 112 | 2025-01-10 | 55,828 | -51 | 0.14 | 40,800,000 | 3,485,900 | 62.44 | 2025-01-08 |
| 113 | 2025-01-07 | 55,879 | 100 | 0.14 | 40,800,000 | 3,493,555 | 62.52 | 2025-01-03 |
| 114 | 2025-01-02 | 55,779 | 1,100 | 0.14 | 40,800,000 | 3,459,414 | 62.02 | 2024-12-27 |
| 115 | 2024-12-30 | 54,679 | -100 | 0.13 | 40,800,000 | 3,386,817 | 61.94 | 2024-12-23 |
| 116 | 2024-12-27 | 54,779 | 95 | 0.13 | 40,800,000 | 3,360,144 | 61.34 | 2024-12-20 |
| 117 | 2024-12-20 | 54,684 | -200 | 0.13 | 40,800,000 | 3,406,813 | 62.30 | 2024-12-18 |
| 118 | 2024-12-18 | 54,884 | 400 | 0.13 | 40,800,000 | 3,430,250 | 62.50 | 2024-12-16 |
| 119 | 2024-12-10 | 54,484 | 58 | 0.13 | 41,400,000 | 3,389,994 | 62.22 | 2024-12-06 |
| 120 | 2024-12-06 | 54,426 | -400 | 0.13 | 41,400,000 | 3,388,563 | 62.26 | 2024-12-04 |
| 121 | 2024-12-04 | 54,826 | -800 | 0.13 | 41,400,000 | 3,399,212 | 62.00 | 2024-12-02 |
| 122 | 2024-11-27 | 55,626 | 100 | 0.13 | 41,400,000 | 3,498,875 | 62.90 | 2024-11-25 |
| 123 | 2024-11-26 | 55,526 | 800 | 0.13 | 41,400,000 | 3,540,338 | 63.76 | 2024-11-22 |
| 124 | 2024-11-25 | 54,726 | 107 | 0.13 | 41,400,000 | 3,446,643 | 62.98 | 2024-11-21 |
| 125 | 2024-11-22 | 54,619 | -100 | 0.13 | 41,400,000 | 3,385,286 | 61.98 | 2024-11-20 |
| 126 | 2024-11-19 | 54,719 | -100 | 0.13 | 40,800,000 | 3,314,877 | 60.58 | 2024-11-15 |
| 127 | 2024-11-14 | 54,819 | 500 | 0.13 | 40,800,000 | 3,357,116 | 61.24 | 2024-11-12 |
| 128 | 2024-11-12 | 54,319 | 100 | 0.13 | 40,800,000 | 3,439,479 | 63.32 | 2024-11-08 |
| 129 | 2024-11-11 | 54,219 | -350 | 0.13 | 40,800,000 | 3,398,447 | 62.68 | 2024-11-07 |
| 130 | 2024-11-07 | 54,569 | 100 | 0.13 | 40,800,000 | 3,532,797 | 64.74 | 2024-11-05 |
| 131 | 2024-10-25 | 54,469 | 92 | 0.13 | 40,500,000 | 3,545,932 | 65.10 | 2024-10-23 |
| 132 | 2024-10-23 | 54,377 | 200 | 0.13 | 40,500,000 | 3,506,229 | 64.48 | 2024-10-21 |
| 133 | 2024-10-22 | 54,177 | 3,000 | 0.13 | 40,500,000 | 3,455,409 | 63.78 | 2024-10-18 |
| 134 | 2024-10-18 | 51,177 | 500 | 0.13 | 40,500,000 | 3,231,316 | 63.14 | 2024-10-16 |
| 135 | 2024-10-10 | 50,677 | -1,445 | 0.13 | 40,500,000 | 3,141,974 | 62.00 | 2024-10-08 |
| 136 | 2024-10-09 | 52,122 | -1,500 | 0.13 | 40,500,000 | 3,253,455 | 62.42 | 2024-10-07 |
| 137 | 2024-10-08 | 53,622 | -3,500 | 0.13 | 40,500,000 | 3,366,389 | 62.78 | 2024-10-04 |
| 138 | 2024-10-07 | 57,122 | 4,000 | 0.14 | 40,500,000 | 3,557,558 | 62.28 | 2024-10-03 |
| 139 | 2024-09-27 | 53,122 | -48 | 0.13 | 40,500,000 | 3,333,937 | 62.76 | 2024-09-25 |
| 140 | 2024-09-25 | 53,170 | -465 | 0.13 | 40,500,000 | 3,290,160 | 61.88 | 2024-09-23 |
| 141 | 2024-09-23 | 53,635 | 200 | 0.13 | 40,500,000 | 3,276,026 | 61.08 | 2024-09-19 |
| 142 | 2024-09-19 | 53,435 | 800 | 0.13 | 40,500,000 | 3,265,947 | 61.12 | 2024-09-16 |
| 143 | 2024-09-16 | 52,635 | 100 | 0.13 | 40,500,000 | 3,134,941 | 59.56 | 2024-09-12 |
| 144 | 2024-09-02 | 52,535 | -28 | 0.13 | 40,500,000 | 3,131,086 | 59.60 | 2024-08-29 |
| 145 | 2024-08-27 | 52,563 | 100 | 0.13 | 40,500,000 | 3,106,473 | 59.10 | 2024-08-23 |
| 146 | 2024-08-23 | 52,463 | 23 | 0.13 | 40,200,000 | 3,121,549 | 59.50 | 2024-08-21 |
| 147 | 2024-08-22 | 52,440 | -400 | 0.13 | 40,200,000 | 3,125,424 | 59.60 | 2024-08-20 |
| 148 | 2024-08-09 | 52,840 | 63 | 0.13 | 40,200,000 | 2,997,085 | 56.72 | 2024-08-07 |
| 149 | 2024-08-07 | 52,777 | 100 | 0.13 | 40,200,000 | 3,036,789 | 57.54 | 2024-08-05 |
| 150 | 2024-08-01 | 52,677 | 100 | 0.13 | 40,200,000 | 2,996,268 | 56.88 | 2024-07-30 |
| 151 | 2024-07-29 | 52,577 | -300 | 0.13 | 40,200,000 | 2,969,549 | 56.48 | 2024-07-25 |
| 152 | 2024-07-24 | 52,877 | -281 | 0.13 | 40,200,000 | 3,017,162 | 57.06 | 2024-07-22 |
| 153 | 2024-07-23 | 53,158 | 1,500 | 0.13 | 40,200,000 | 3,049,143 | 57.36 | 2024-07-19 |
| 154 | 2024-07-16 | 51,658 | -1,000 | 0.13 | 40,200,000 | 2,949,672 | 57.10 | 2024-07-12 |
| 155 | 2024-07-10 | 52,658 | 646 | 0.13 | 40,200,000 | 2,981,496 | 56.62 | 2024-07-08 |
| 156 | 2024-07-05 | 52,012 | -1,800 | 0.13 | 40,200,000 | 2,900,189 | 55.76 | 2024-07-03 |
| 157 | 2024-07-04 | 53,812 | 100 | 0.13 | 40,200,000 | 2,981,185 | 55.40 | 2024-07-02 |
| 158 | 2024-06-27 | 53,712 | 1,800 | 0.13 | 39,900,000 | 2,968,125 | 55.26 | 2024-06-25 |
| 159 | 2024-06-26 | 51,912 | 25 | 0.13 | 39,900,000 | 2,870,734 | 55.30 | 2024-06-24 |
| 160 | 2024-06-17 | 51,887 | -1,800 | 0.13 | 39,900,000 | 2,853,785 | 55.00 | 2024-06-13 |
| 161 | 2024-06-14 | 53,687 | 1,800 | 0.13 | 39,900,000 | 2,952,785 | 55.00 | 2024-06-12 |
| 162 | 2024-06-12 | 51,887 | 68 | 0.13 | 39,900,000 | 2,929,540 | 56.46 | 2024-06-07 |
| 163 | 2024-06-04 | 51,819 | -1,600 | 0.13 | 39,900,000 | 2,885,282 | 55.68 | 2024-05-31 |
| 164 | 2024-06-03 | 53,419 | 1,800 | 0.13 | 39,900,000 | 2,962,618 | 55.46 | 2024-05-30 |
| 165 | 2024-05-28 | 51,619 | -51 | 0.13 | 39,000,000 | 2,865,887 | 55.52 | 2024-05-24 |
| 166 | 2024-05-27 | 51,670 | 23 | 0.13 | 39,000,000 | 2,888,353 | 55.90 | 2024-05-23 |
| 167 | 2024-05-10 | 51,647 | 68 | 0.14 | 38,100,000 | 2,830,256 | 54.80 | 2024-05-08 |
| 168 | 2024-05-08 | 51,579 | 300 | 0.14 | 38,100,000 | 2,846,129 | 55.18 | 2024-05-06 |
| 169 | 2024-05-06 | 51,279 | 200 | 0.13 | 38,100,000 | 2,809,064 | 54.78 | 2024-05-02 |
| 170 | 2024-05-02 | 51,079 | 100 | 0.13 | 38,100,000 | 2,834,885 | 55.50 | 2024-04-29 |
| 171 | 2024-04-30 | 50,979 | -100 | 0.13 | 38,100,000 | 2,843,609 | 55.78 | 2024-04-26 |
| 172 | 2024-04-26 | 51,079 | -100 | 0.13 | 38,100,000 | 2,821,604 | 55.24 | 2024-04-24 |
| 173 | 2024-04-25 | 51,179 | 29 | 0.13 | 38,100,000 | 2,811,774 | 54.94 | 2024-04-23 |
| 174 | 2024-04-18 | 51,150 | 200 | 0.13 | 38,100,000 | 2,877,699 | 56.26 | 2024-04-16 |
| 175 | 2024-04-17 | 50,950 | -200 | 0.13 | 38,100,000 | 2,850,143 | 55.94 | 2024-04-15 |
| 176 | 2024-04-12 | 51,150 | 200 | 0.13 | 38,100,000 | 2,866,446 | 56.04 | 2024-04-10 |
| 177 | 2024-04-11 | 50,950 | -4,435 | 0.13 | 38,100,000 | 2,852,181 | 55.98 | 2024-04-09 |
| 178 | 2024-03-25 | 55,385 | 25 | 0.15 | 38,100,000 | 2,905,497 | 52.46 | 2024-03-21 |
| 179 | 2024-03-20 | 55,360 | 137 | 0.15 | 38,100,000 | 2,831,110 | 51.14 | 2024-03-18 |
| 180 | 2024-03-19 | 55,223 | 300 | 0.14 | 38,100,000 | 2,845,089 | 51.52 | 2024-03-15 |
| 181 | 2024-03-18 | 54,923 | 100 | 0.14 | 38,100,000 | 2,834,027 | 51.60 | 2024-03-14 |
| 182 | 2024-03-13 | 54,823 | 900 | 0.14 | 38,100,000 | 2,845,314 | 51.90 | 2024-03-11 |
| 183 | 2024-03-11 | 53,923 | 72 | 0.14 | 38,100,000 | 2,764,093 | 51.26 | 2024-03-07 |
| 184 | 2024-02-27 | 53,851 | 18 | 0.14 | 38,100,000 | 2,590,233 | 48.10 | 2024-02-23 |
| 185 | 2024-02-26 | 53,833 | -2,100 | 0.14 | 38,100,000 | 2,605,517 | 48.40 | 2024-02-22 |
| 186 | 2024-02-22 | 55,933 | -400 | 0.15 | 38,100,000 | 2,689,259 | 48.08 | 2024-02-20 |
| 187 | 2024-02-20 | 56,333 | 700 | 0.15 | 38,100,000 | 2,687,084 | 47.70 | 2024-02-16 |
| 188 | 2024-02-16 | 55,633 | 100 | 0.15 | 38,100,000 | 2,635,892 | 47.38 | 2024-02-14 |
| 189 | 2024-02-14 | 55,533 | 81 | 0.15 | 38,100,000 | 2,688,908 | 48.42 | 2024-02-07 |
| 190 | 2024-02-08 | 55,452 | 1,600 | 0.15 | 38,100,000 | 2,675,004 | 48.24 | 2024-02-06 |
| 191 | 2024-02-07 | 53,852 | 100 | 0.14 | 38,100,000 | 2,596,743 | 48.22 | 2024-02-05 |
| 192 | 2024-02-06 | 53,752 | -2,100 | 0.14 | 38,100,000 | 2,628,473 | 48.90 | 2024-02-02 |
| 193 | 2024-01-25 | 55,852 | 2,100 | 0.15 | 36,900,000 | 2,699,886 | 48.34 | 2024-01-23 |
| 194 | 2024-01-24 | 53,752 | 8 | 0.15 | 36,900,000 | 2,585,471 | 48.10 | 2024-01-22 |
| 195 | 2024-01-18 | 53,744 | -1,000 | 0.15 | 36,900,000 | 2,623,782 | 48.82 | 2024-01-16 |
| 196 | 2024-01-17 | 54,744 | -1,100 | 0.15 | 36,900,000 | 2,679,171 | 48.94 | 2024-01-15 |
| 197 | 2024-01-10 | 55,844 | 28 | 0.15 | 36,300,000 | 2,691,681 | 48.20 | 2024-01-08 |
| 198 | 2024-01-09 | 55,816 | 2,500 | 0.16 | 35,700,000 | 2,709,309 | 48.54 | 2024-01-05 |
| 199 | 2024-01-02 | 53,316 | -200 | 0.14 | 37,800,000 | 2,638,076 | 49.48 | 2023-12-28 |
| 200 | 2023-12-28 | 53,516 | -700 | 0.14 | 37,800,000 | 2,603,018 | 48.64 | 2023-12-22 |
| 201 | 2023-12-27 | 54,216 | 20 | 0.14 | 37,800,000 | 2,616,464 | 48.26 | 2023-12-21 |
| 202 | 2023-12-11 | 54,196 | 41 | 0.14 | 37,800,000 | 2,611,163 | 48.18 | 2023-12-07 |
| 203 | 2023-12-06 | 54,155 | -600 | 0.14 | 37,800,000 | 2,656,844 | 49.06 | 2023-12-04 |
| 204 | 2023-11-23 | 54,755 | 18 | 0.14 | 37,800,000 | 2,583,341 | 47.18 | 2023-11-21 |
| 205 | 2023-11-17 | 54,737 | 800 | 0.14 | 37,800,000 | 2,559,502 | 46.76 | 2023-11-15 |
| 206 | 2023-11-10 | 53,937 | -700 | 0.14 | 37,800,000 | 2,522,094 | 46.76 | 2023-11-08 |
| 207 | 2023-10-31 | 54,637 | -700 | 0.14 | 37,800,000 | 2,584,330 | 47.30 | 2023-10-27 |
| 208 | 2023-10-30 | 55,337 | -300 | 0.15 | 37,800,000 | 2,619,654 | 47.34 | 2023-10-26 |
| 209 | 2023-10-26 | 55,637 | 10 | 0.15 | 37,800,000 | 2,618,277 | 47.06 | 2023-10-24 |
| 210 | 2023-10-24 | 55,627 | -2,200 | 0.15 | 37,800,000 | 2,586,656 | 46.50 | 2023-10-19 |
| 211 | 2023-09-29 | 57,827 | 500 | 0.15 | 37,500,000 | 2,607,998 | 45.10 | 2023-09-27 |
| 212 | 2023-09-28 | 57,327 | 2,200 | 0.15 | 37,500,000 | 2,606,085 | 45.46 | 2023-09-26 |
| 213 | 2023-09-25 | 55,127 | 10 | 0.15 | 37,500,000 | 2,524,817 | 45.80 | 2023-09-21 |
| 214 | 2023-09-22 | 55,117 | -2,100 | 0.15 | 37,500,000 | 2,529,870 | 45.90 | 2023-09-20 |
| 215 | 2023-09-15 | 57,217 | 2,100 | 0.15 | 37,800,000 | 2,603,374 | 45.50 | 2023-09-13 |
| 216 | 2023-09-12 | 55,117 | 4 | 0.14 | 38,100,000 | 2,521,052 | 45.74 | 2023-09-07 |
| 217 | 2023-08-31 | 55,113 | -2,100 | 0.15 | 37,800,000 | 2,530,789 | 45.92 | 2023-08-29 |
| 218 | 2023-08-23 | 57,213 | 6 | 0.15 | 37,800,000 | 2,574,585 | 45.00 | 2023-08-21 |
| 219 | 2023-08-16 | 57,207 | 2,100 | 0.15 | 37,800,000 | 2,605,207 | 45.54 | 2023-08-14 |
| 220 | 2023-08-09 | 55,107 | 66 | 0.15 | 37,800,000 | 2,531,616 | 45.94 | 2023-08-07 |
| 221 | 2023-08-03 | 55,041 | -66 | 0.15 | 37,800,000 | 2,559,407 | 46.50 | 2023-08-01 |
| 222 | 2023-07-25 | 55,107 | -1,194 | 0.15 | 37,800,000 | 2,583,416 | 46.88 | 2023-07-21 |
| 223 | 2023-07-24 | 56,301 | -900 | 0.15 | 37,800,000 | 2,651,777 | 47.10 | 2023-07-20 |
| 224 | 2023-07-11 | 57,201 | 64 | 0.15 | 37,800,000 | 2,610,654 | 45.64 | 2023-07-07 |
| 225 | 2023-06-27 | 57,137 | -100 | 0.15 | 38,100,000 | 2,612,304 | 45.72 | 2023-06-23 |
| 226 | 2023-06-26 | 57,237 | 4 | 0.15 | 38,100,000 | 2,643,205 | 46.18 | 2023-06-21 |
| 227 | 2023-06-20 | 57,233 | -373 | 0.15 | 38,100,000 | 2,672,781 | 46.70 | 2023-06-16 |
| 228 | 2023-06-13 | 57,606 | -4,000 | 0.15 | 38,100,000 | 2,698,265 | 46.84 | 2023-06-09 |
| 229 | 2023-06-09 | 61,606 | 125 | 0.16 | 38,100,000 | 2,880,697 | 46.76 | 2023-06-07 |
| 230 | 2023-06-07 | 61,481 | 2,100 | 0.16 | 38,100,000 | 2,851,489 | 46.38 | 2023-06-05 |
| 231 | 2023-06-05 | 59,381 | -2,000 | 0.16 | 38,100,000 | 2,773,093 | 46.70 | 2023-06-01 |
| 232 | 2023-05-29 | 61,381 | -300 | 0.16 | 38,100,000 | 2,888,590 | 47.06 | 2023-05-24 |
| 233 | 2023-05-24 | 61,681 | 2,067 | 0.16 | 38,100,000 | 2,902,708 | 47.06 | 2023-05-22 |
| 234 | 2023-05-15 | 59,614 | 1,000 | 0.16 | 38,100,000 | 2,881,741 | 48.34 | 2023-05-11 |
| 235 | 2023-05-12 | 58,614 | 2,000 | 0.15 | 38,100,000 | 2,841,607 | 48.48 | 2023-05-10 |
| 236 | 2023-05-10 | 56,614 | 118 | 0.15 | 38,100,000 | 2,734,456 | 48.30 | 2023-05-08 |
| 237 | 2023-05-09 | 56,496 | -200 | 0.15 | 38,100,000 | 2,760,395 | 48.86 | 2023-05-05 |
| 238 | 2023-05-05 | 56,696 | -2,000 | 0.15 | 38,100,000 | 2,735,015 | 48.24 | 2023-05-03 |
| 239 | 2023-04-28 | 58,696 | 70 | 0.15 | 38,100,000 | 2,803,321 | 47.76 | 2023-04-26 |
| 240 | 2023-04-24 | 58,626 | 2,000 | 0.15 | 38,100,000 | 2,801,150 | 47.78 | 2023-04-20 |
| 241 | 2023-04-18 | 56,626 | -37 | 0.15 | 37,800,000 | 2,762,216 | 48.78 | 2023-04-14 |
| 242 | 2023-04-14 | 56,663 | 77 | 0.15 | 37,800,000 | 2,732,290 | 48.22 | 2023-04-12 |
| 243 | 2023-04-12 | 56,586 | -1,000 | 0.15 | 37,800,000 | 2,730,840 | 48.26 | 2023-04-06 |
| 244 | 2023-03-23 | 57,586 | 63 | 0.15 | 37,200,000 | 2,723,818 | 47.30 | 2023-03-21 |
| 245 | 2023-03-22 | 57,523 | 300 | 0.15 | 37,200,000 | 2,757,653 | 47.94 | 2023-03-20 |
| 246 | 2023-03-09 | 57,223 | 53 | 0.15 | 37,200,000 | 2,530,401 | 44.22 | 2023-03-07 |
| 247 | 2023-03-06 | 57,170 | -2,200 | 0.15 | 37,200,000 | 2,505,189 | 43.82 | 2023-03-02 |
| 248 | 2023-02-21 | 59,370 | 2,100 | 0.15 | 38,700,000 | 2,592,094 | 43.66 | 2023-02-17 |
| 249 | 2023-02-20 | 57,270 | -500 | 0.15 | 38,700,000 | 2,521,025 | 44.02 | 2023-02-16 |
| 250 | 2023-02-09 | 57,770 | 52 | 0.15 | 38,700,000 | 2,591,562 | 44.86 | 2023-02-07 |
| 251 | 2023-02-08 | 57,718 | -100 | 0.15 | 38,700,000 | 2,589,229 | 44.86 | 2023-02-06 |
| 252 | 2023-02-07 | 57,818 | -600 | 0.15 | 38,700,000 | 2,644,595 | 45.74 | 2023-02-03 |
| 253 | 2023-02-03 | 58,418 | -2,000 | 0.15 | 38,700,000 | 2,691,901 | 46.08 | 2023-02-01 |
| 254 | 2023-01-19 | 60,418 | -600 | 0.16 | 38,700,000 | 2,749,019 | 45.50 | 2023-01-17 |
| 255 | 2023-01-17 | 61,018 | 600 | 0.16 | 38,700,000 | 2,758,014 | 45.20 | 2023-01-13 |
| 256 | 2023-01-11 | 60,418 | 35 | 0.16 | 38,700,000 | 2,700,685 | 44.70 | 2023-01-09 |
| 257 | 2022-12-09 | 60,383 | 37 | 0.16 | 38,700,000 | 2,543,332 | 42.12 | 2022-12-07 |
| 258 | 2022-12-07 | 60,346 | 100 | 0.16 | 38,700,000 | 2,576,774 | 42.70 | 2022-12-05 |
| 259 | 2022-11-16 | 60,246 | -800 | 0.15 | 39,000,000 | 2,541,176 | 42.18 | 2022-11-14 |
| 260 | 2022-11-15 | 61,046 | 200 | 0.16 | 39,000,000 | 2,570,037 | 42.10 | 2022-11-11 |
| 261 | 2022-11-02 | 60,846 | -400 | 0.16 | 39,000,000 | 2,391,248 | 39.30 | 2022-10-31 |
| 262 | 2022-10-28 | 61,246 | -500 | 0.16 | 39,300,000 | 2,449,840 | 40.00 | 2022-10-26 |
| 263 | 2022-10-26 | 61,746 | 37 | 0.16 | 39,300,000 | 2,443,907 | 39.58 | 2022-10-24 |
| 264 | 2022-10-13 | 61,709 | 400 | 0.16 | 39,300,000 | 2,462,189 | 39.90 | 2022-10-11 |
| 265 | 2022-10-10 | 61,309 | -500 | 0.16 | 39,300,000 | 2,532,062 | 41.30 | 2022-10-06 |
| 266 | 2022-10-06 | 61,809 | 100 | 0.16 | 39,300,000 | 2,467,415 | 39.92 | 2022-10-03 |
| 267 | 2022-09-28 | 61,709 | 200 | 0.16 | 39,300,000 | 2,428,866 | 39.36 | 2022-09-26 |
| 268 | 2022-09-26 | 61,509 | 60 | 0.16 | 39,300,000 | 2,444,368 | 39.74 | 2022-09-22 |
| 269 | 2022-09-21 | 61,449 | -300 | 0.16 | 39,300,000 | 2,445,670 | 39.80 | 2022-09-19 |
| 270 | 2022-09-09 | 61,749 | 224 | 0.16 | 39,300,000 | 2,516,889 | 40.76 | 2022-09-07 |
| 271 | 2022-08-23 | 61,525 | 56 | 0.16 | 39,300,000 | 2,586,511 | 42.04 | 2022-08-19 |
| 272 | 2022-08-09 | 61,469 | 11 | 0.16 | 39,300,000 | 2,635,791 | 42.88 | 2022-08-05 |
| 273 | 2022-08-05 | 61,458 | -700 | 0.16 | 39,300,000 | 2,604,590 | 42.38 | 2022-08-03 |
| 274 | 2022-07-26 | 62,158 | 58 | 0.16 | 39,300,000 | 2,554,694 | 41.10 | 2022-07-22 |
| 275 | 2022-07-18 | 62,100 | 200 | 0.16 | 39,300,000 | 2,562,246 | 41.26 | 2022-07-14 |
| 276 | 2022-07-12 | 61,900 | 11 | 0.16 | 39,300,000 | 2,578,754 | 41.66 | 2022-07-08 |
| 277 | 2022-07-11 | 61,889 | 100 | 0.16 | 39,300,000 | 2,589,436 | 41.84 | 2022-07-07 |
| 278 | 2022-07-08 | 61,789 | -100 | 0.16 | 39,300,000 | 2,622,325 | 42.44 | 2022-07-06 |
| 279 | 2022-07-06 | 61,889 | -400 | 0.16 | 39,300,000 | 2,687,220 | 43.42 | 2022-07-04 |
| 280 | 2022-06-30 | 62,289 | 100 | 0.16 | 39,300,000 | 2,725,767 | 43.76 | 2022-06-28 |
| 281 | 2022-06-24 | 62,189 | 62 | 0.16 | 39,300,000 | 2,723,878 | 43.80 | 2022-06-22 |
| 282 | 2022-06-21 | 62,127 | -200 | 0.16 | 39,300,000 | 2,757,196 | 44.38 | 2022-06-17 |
| 283 | 2022-06-17 | 62,327 | -100 | 0.16 | 39,300,000 | 2,726,183 | 43.74 | 2022-06-15 |
| 284 | 2022-06-16 | 62,427 | 100 | 0.16 | 39,300,000 | 2,738,048 | 43.86 | 2022-06-14 |
| 285 | 2022-06-10 | 62,327 | 22 | 0.16 | 39,300,000 | 2,762,333 | 44.32 | 2022-06-08 |
| 286 | 2022-05-26 | 62,305 | 64 | 0.16 | 39,300,000 | 2,777,557 | 44.58 | 2022-05-24 |
| 287 | 2022-05-13 | 62,241 | 100 | 0.16 | 39,300,000 | 2,764,745 | 44.42 | 2022-05-11 |
| 288 | 2022-05-05 | 62,141 | -200 | 0.16 | 39,300,000 | 2,771,489 | 44.60 | 2022-05-03 |
| 289 | 2022-05-03 | 62,341 | 700 | 0.16 | 39,300,000 | 2,822,800 | 45.28 | 2022-04-28 |
| 290 | 2022-04-28 | 61,641 | -638 | 0.16 | 39,300,000 | 2,804,666 | 45.50 | 2022-04-26 |
| 291 | 2022-04-20 | 62,279 | 500 | 0.16 | 39,300,000 | 2,955,761 | 47.46 | 2022-04-14 |
| 292 | 2022-04-14 | 61,779 | 800 | 0.16 | 39,300,000 | 2,897,435 | 46.90 | 2022-04-12 |
| 293 | 2022-04-12 | 60,979 | -179 | 0.16 | 39,300,000 | 2,824,547 | 46.32 | 2022-04-08 |
| 294 | 2022-04-08 | 61,158 | -500 | 0.16 | 39,300,000 | 2,823,053 | 46.16 | 2022-04-06 |
| 295 | 2022-04-07 | 61,658 | -600 | 0.16 | 39,300,000 | 2,853,532 | 46.28 | 2022-04-04 |
| 296 | 2022-04-06 | 62,258 | 400 | 0.16 | 39,300,000 | 2,885,036 | 46.34 | 2022-04-01 |
| 297 | 2022-03-29 | 61,858 | 1,800 | 0.15 | 40,800,000 | 2,901,140 | 46.90 | 2022-03-25 |
| 298 | 2022-03-23 | 60,058 | 61 | 0.15 | 40,800,000 | 2,767,473 | 46.08 | 2022-03-21 |
| 299 | 2022-03-21 | 59,997 | 200 | 0.15 | 40,800,000 | 2,776,661 | 46.28 | 2022-03-17 |
| 300 | 2022-03-18 | 59,797 | 200 | 0.15 | 40,800,000 | 2,745,878 | 45.92 | 2022-03-16 |
| 301 | 2022-03-17 | 59,597 | -100 | 0.15 | 40,800,000 | 2,750,998 | 46.16 | 2022-03-15 |
| 302 | 2022-03-16 | 59,697 | 200 | 0.15 | 40,800,000 | 2,817,698 | 47.20 | 2022-03-14 |
| 303 | 2022-03-15 | 59,497 | -700 | 0.15 | 40,800,000 | 2,838,007 | 47.70 | 2022-03-11 |
| 304 | 2022-03-14 | 60,197 | -5,000 | 0.15 | 40,800,000 | 2,850,930 | 47.36 | 2022-03-10 |
| 305 | 2022-03-11 | 65,197 | 1,200 | 0.16 | 40,800,000 | 3,188,133 | 48.90 | 2022-03-09 |
| 306 | 2022-03-10 | 63,997 | -1,200 | 0.16 | 40,800,000 | 3,089,775 | 48.28 | 2022-03-08 |
| 307 | 2022-03-09 | 65,197 | -600 | 0.16 | 40,800,000 | 3,096,858 | 47.50 | 2022-03-07 |
| 308 | 2022-03-08 | 65,797 | 500 | 0.16 | 40,800,000 | 3,054,297 | 46.42 | 2022-03-04 |
| 309 | 2022-03-07 | 65,297 | -500 | 0.16 | 40,800,000 | 3,015,415 | 46.18 | 2022-03-03 |
| 310 | 2022-03-01 | 65,797 | 300 | 0.16 | 40,800,000 | 3,006,923 | 45.70 | 2022-02-25 |
| 311 | 2022-02-28 | 65,497 | 1,362 | 0.16 | 40,800,000 | 3,056,090 | 46.66 | 2022-02-24 |
| 312 | 2022-02-24 | 64,135 | -400 | 0.16 | 40,800,000 | 2,920,708 | 45.54 | 2022-02-22 |
| 313 | 2022-02-17 | 64,535 | -3,600 | 0.16 | 40,800,000 | 2,889,877 | 44.78 | 2022-02-15 |
| 314 | 2022-02-16 | 68,135 | -200 | 0.17 | 40,800,000 | 3,019,743 | 44.32 | 2022-02-14 |
| 315 | 2022-02-11 | 68,335 | -400 | 0.17 | 40,800,000 | 2,975,306 | 43.54 | 2022-02-09 |
| 316 | 2022-02-08 | 68,735 | -100 | 0.17 | 40,800,000 | 2,963,853 | 43.12 | 2022-02-04 |
| 317 | 2022-01-27 | 68,835 | -200 | 0.17 | 40,800,000 | 3,023,233 | 43.92 | 2022-01-25 |
| 318 | 2022-01-25 | 69,035 | 87 | 0.17 | 40,800,000 | 3,027,875 | 43.86 | 2022-01-21 |
| 319 | 2022-01-14 | 68,948 | -400 | 0.17 | 40,800,000 | 2,988,206 | 43.34 | 2022-01-12 |
| 320 | 2022-01-13 | 69,348 | 400 | 0.17 | 40,800,000 | 2,993,060 | 43.16 | 2022-01-11 |
| 321 | 2021-12-29 | 68,948 | -200 | 0.17 | 40,800,000 | 2,979,933 | 43.22 | 2021-12-23 |
| 322 | 2021-12-23 | 69,148 | 89 | 0.17 | 40,800,000 | 2,963,683 | 42.86 | 2021-12-21 |
| 323 | 2021-12-17 | 69,059 | 200 | 0.17 | 40,800,000 | 2,918,433 | 42.26 | 2021-12-15 |
| 324 | 2021-12-16 | 68,859 | -100 | 0.17 | 40,800,000 | 2,941,656 | 42.72 | 2021-12-14 |
| 325 | 2021-12-14 | 68,959 | 200 | 0.17 | 40,800,000 | 2,922,482 | 42.38 | 2021-12-10 |
| 326 | 2021-12-10 | 68,759 | -1,400 | 0.17 | 40,800,000 | 2,940,135 | 42.76 | 2021-12-08 |
| 327 | 2021-12-02 | 70,159 | -500 | 0.17 | 40,800,000 | 3,004,208 | 42.82 | 2021-11-30 |
| 328 | 2021-11-30 | 70,659 | -400 | 0.17 | 40,800,000 | 3,052,469 | 43.20 | 2021-11-26 |
| 329 | 2021-11-26 | 71,059 | 300 | 0.17 | 40,800,000 | 3,044,168 | 42.84 | 2021-11-24 |
| 330 | 2021-11-25 | 70,759 | -1,200 | 0.17 | 40,800,000 | 3,053,958 | 43.16 | 2021-11-23 |
| 331 | 2021-11-23 | 71,959 | 64 | 0.18 | 40,800,000 | 3,189,223 | 44.32 | 2021-11-19 |
| 332 | 2021-11-22 | 71,895 | -200 | 0.18 | 40,800,000 | 3,206,517 | 44.60 | 2021-11-18 |
| 333 | 2021-11-19 | 72,095 | -300 | 0.18 | 40,800,000 | 3,193,809 | 44.30 | 2021-11-17 |
| 334 | 2021-11-16 | 72,395 | 500 | 0.18 | 40,800,000 | 3,212,890 | 44.38 | 2021-11-12 |
| 335 | 2021-11-15 | 71,895 | -400 | 0.18 | 40,800,000 | 3,187,824 | 44.34 | 2021-11-11 |
| 336 | 2021-11-11 | 72,295 | -2,000 | 0.18 | 40,800,000 | 3,141,941 | 43.46 | 2021-11-09 |
| 337 | 2021-11-09 | 74,295 | 14 | 0.18 | 40,800,000 | 3,187,256 | 42.90 | 2021-11-05 |
| 338 | 2021-11-05 | 74,281 | -1,000 | 0.18 | 40,800,000 | 3,153,971 | 42.46 | 2021-11-03 |
| 339 | 2021-11-01 | 75,281 | -100 | 0.18 | 40,800,000 | 3,238,589 | 43.02 | 2021-10-28 |
| 340 | 2021-10-27 | 75,381 | 66 | 0.18 | 40,800,000 | 3,230,830 | 42.86 | 2021-10-25 |
| 341 | 2021-10-26 | 75,315 | -500 | 0.18 | 40,800,000 | 3,215,951 | 42.70 | 2021-10-22 |
| 342 | 2021-10-12 | 75,815 | 11 | 0.19 | 40,800,000 | 3,182,714 | 41.98 | 2021-10-08 |
| 343 | 2021-09-28 | 75,804 | -200 | 0.19 | 40,800,000 | 3,176,188 | 41.90 | 2021-09-24 |
| 344 | 2021-09-24 | 76,004 | 90 | 0.19 | 40,800,000 | 3,199,768 | 42.10 | 2021-09-21 |
| 345 | 2021-09-20 | 75,914 | 300 | 0.19 | 40,800,000 | 3,233,936 | 42.60 | 2021-09-16 |
| 346 | 2021-09-17 | 75,614 | 200 | 0.19 | 40,800,000 | 3,251,402 | 43.00 | 2021-09-15 |
| 347 | 2021-09-14 | 75,414 | -200 | 0.18 | 40,800,000 | 3,242,802 | 43.00 | 2021-09-10 |
| 348 | 2021-09-10 | 75,614 | -200 | 0.19 | 40,800,000 | 3,249,890 | 42.98 | 2021-09-08 |
| 349 | 2021-09-09 | 75,814 | 11 | 0.19 | 40,800,000 | 3,284,262 | 43.32 | 2021-09-07 |
| 350 | 2021-09-06 | 75,803 | -300 | 0.19 | 40,800,000 | 3,279,238 | 43.26 | 2021-09-02 |
| 351 | 2021-08-24 | 76,103 | 34 | 0.19 | 40,800,000 | 3,255,686 | 42.78 | 2021-08-20 |
| 352 | 2021-08-10 | 76,069 | 211 | 0.19 | 40,800,000 | 3,269,446 | 42.98 | 2021-08-06 |
| 353 | 2021-08-03 | 75,858 | -100 | 0.19 | 40,800,000 | 3,314,995 | 43.70 | 2021-07-30 |
| 354 | 2021-07-26 | 75,958 | 11 | 0.19 | 40,500,000 | 3,266,194 | 43.00 | 2021-07-22 |
| 355 | 2021-07-20 | 75,947 | -100 | 0.19 | 40,500,000 | 3,306,732 | 43.54 | 2021-07-16 |
| 356 | 2021-07-16 | 76,047 | 100 | 0.19 | 40,500,000 | 3,292,835 | 43.30 | 2021-07-14 |
| 357 | 2021-07-13 | 75,947 | -400 | 0.19 | 40,500,000 | 3,273,316 | 43.10 | 2021-07-09 |
| 358 | 2021-07-12 | 76,347 | 150 | 0.19 | 40,500,000 | 3,296,663 | 43.18 | 2021-07-08 |
| 359 | 2021-07-09 | 76,197 | 200 | 0.19 | 40,500,000 | 3,288,663 | 43.16 | 2021-07-07 |
| 360 | 2021-07-08 | 75,997 | 200 | 0.19 | 40,500,000 | 3,275,471 | 43.10 | 2021-07-06 |
| 361 | 2021-07-06 | 75,797 | -1,200 | 0.19 | 40,500,000 | 3,213,793 | 42.40 | 2021-07-02 |
| 362 | 2021-07-05 | 76,997 | -2,100 | 0.19 | 40,500,000 | 3,226,174 | 41.90 | 2021-06-30 |
| 363 | 2021-06-29 | 79,097 | 1,400 | 0.20 | 40,500,000 | 3,360,041 | 42.48 | 2021-06-25 |
| 364 | 2021-06-24 | 77,697 | 1,281 | 0.19 | 40,500,000 | 3,294,353 | 42.40 | 2021-06-22 |
| 365 | 2021-06-09 | 76,416 | 11 | 0.19 | 40,500,000 | 3,431,078 | 44.90 | 2021-06-07 |
| 366 | 2021-06-02 | 76,405 | -100 | 0.19 | 40,500,000 | 3,468,787 | 45.40 | 2021-05-31 |
| 367 | 2021-05-28 | 76,505 | -500 | 0.19 | 40,500,000 | 3,479,447 | 45.48 | 2021-05-26 |
| 368 | 2021-05-27 | 77,005 | -200 | 0.19 | 40,500,000 | 3,455,984 | 44.88 | 2021-05-25 |
| 369 | 2021-05-26 | 77,205 | -168 | 0.19 | 40,500,000 | 3,466,505 | 44.90 | 2021-05-24 |
| 370 | 2021-05-25 | 77,373 | -300 | 0.19 | 40,500,000 | 3,457,026 | 44.68 | 2021-05-21 |
| 371 | 2021-05-24 | 77,673 | -400 | 0.19 | 40,500,000 | 3,468,876 | 44.66 | 2021-05-20 |
| 372 | 2021-05-21 | 78,073 | -1,000 | 0.19 | 40,500,000 | 3,478,933 | 44.56 | 2021-05-18 |
| 373 | 2021-05-20 | 79,073 | -1,700 | 0.20 | 40,500,000 | 3,496,608 | 44.22 | 2021-05-17 |
| 374 | 2021-05-13 | 80,773 | 100 | 0.20 | 40,500,000 | 3,539,473 | 43.82 | 2021-05-11 |
| 375 | 2021-05-11 | 80,673 | 1,011 | 0.20 | 40,500,000 | 3,506,049 | 43.46 | 2021-05-07 |
| 376 | 2021-05-04 | 79,662 | -77 | 0.20 | 40,500,000 | 3,360,143 | 42.18 | 2021-04-30 |
| 377 | 2021-04-30 | 79,739 | -100 | 0.20 | 40,500,000 | 3,369,770 | 42.26 | 2021-04-28 |
| 378 | 2021-04-29 | 79,839 | -1,500 | 0.20 | 40,200,000 | 3,389,964 | 42.46 | 2021-04-27 |
| 379 | 2021-04-28 | 81,339 | 11 | 0.20 | 40,200,000 | 3,443,893 | 42.34 | 2021-04-26 |
| 380 | 2021-04-23 | 81,328 | 100 | 0.20 | 40,200,000 | 3,456,440 | 42.50 | 2021-04-21 |
| 381 | 2021-04-21 | 81,228 | 100 | 0.20 | 40,200,000 | 3,458,688 | 42.58 | 2021-04-19 |
| 382 | 2021-04-16 | 81,128 | -100 | 0.20 | 40,200,000 | 3,387,905 | 41.76 | 2021-04-14 |
| 383 | 2021-04-14 | 81,228 | -967 | 0.20 | 40,200,000 | 3,374,211 | 41.54 | 2021-04-12 |
| 384 | 2021-04-13 | 82,195 | -300 | 0.20 | 40,200,000 | 3,430,819 | 41.74 | 2021-04-09 |
| 385 | 2021-04-12 | 82,495 | 100 | 0.21 | 40,200,000 | 3,449,941 | 41.82 | 2021-04-08 |
| 386 | 2021-03-30 | 82,395 | -600 | 0.20 | 40,200,000 | 3,402,914 | 41.30 | 2021-03-26 |
| 387 | 2021-03-29 | 82,995 | -200 | 0.21 | 40,200,000 | 3,437,653 | 41.42 | 2021-03-25 |
| 388 | 2021-03-24 | 83,195 | -400 | 0.21 | 40,200,000 | 3,440,945 | 41.36 | 2021-03-22 |
| 389 | 2021-03-23 | 83,595 | 22 | 0.21 | 40,200,000 | 3,479,224 | 41.62 | 2021-03-19 |
| 390 | 2021-03-18 | 83,573 | 200 | 0.21 | 40,200,000 | 3,448,222 | 41.26 | 2021-03-16 |
| 391 | 2021-03-16 | 83,373 | -200 | 0.21 | 40,200,000 | 3,401,618 | 40.80 | 2021-03-12 |
| 392 | 2021-03-15 | 83,573 | -1,100 | 0.21 | 40,200,000 | 3,463,265 | 41.44 | 2021-03-11 |
| 393 | 2021-03-11 | 84,673 | -500 | 0.21 | 40,200,000 | 3,429,257 | 40.50 | 2021-03-09 |
| 394 | 2021-03-09 | 85,173 | 1,535 | 0.21 | 40,200,000 | 3,451,210 | 40.52 | 2021-03-05 |
| 395 | 2021-03-08 | 83,638 | 200 | 0.21 | 39,600,000 | 3,429,158 | 41.00 | 2021-03-04 |
| 396 | 2021-03-04 | 83,438 | -100 | 0.21 | 39,600,000 | 3,420,958 | 41.00 | 2021-03-02 |
| 397 | 2021-03-01 | 83,538 | -500 | 0.21 | 39,600,000 | 3,570,414 | 42.74 | 2021-02-25 |
| 398 | 2021-02-25 | 84,038 | -534 | 0.21 | 39,600,000 | 3,628,761 | 43.18 | 2021-02-23 |
| 399 | 2021-02-23 | 84,572 | -100 | 0.21 | 39,600,000 | 3,570,630 | 42.22 | 2021-02-19 |
| 400 | 2021-02-22 | 84,672 | 900 | 0.22 | 39,000,000 | 3,598,560 | 42.50 | 2021-02-18 |
| 401 | 2021-02-17 | 83,772 | -1,800 | 0.22 | 38,400,000 | 3,685,968 | 44.00 | 2021-02-10 |
| 402 | 2021-02-16 | 85,572 | 300 | 0.22 | 38,400,000 | 3,754,899 | 43.88 | 2021-02-09 |
| 403 | 2021-02-10 | 85,272 | -100 | 0.22 | 38,400,000 | 3,687,161 | 43.24 | 2021-02-08 |
| 404 | 2021-02-09 | 85,372 | -914 | 0.22 | 38,400,000 | 3,662,459 | 42.90 | 2021-02-05 |
| 405 | 2021-02-05 | 86,286 | 500 | 0.23 | 37,800,000 | 3,775,875 | 43.76 | 2021-02-03 |
| 406 | 2021-02-02 | 85,786 | -600 | 0.23 | 37,200,000 | 3,778,015 | 44.04 | 2021-01-29 |
| 407 | 2021-02-01 | 86,386 | 300 | 0.23 | 37,200,000 | 3,780,251 | 43.76 | 2021-01-28 |
| 408 | 2021-01-28 | 86,086 | -1,100 | 0.23 | 36,900,000 | 3,798,114 | 44.12 | 2021-01-26 |
| 409 | 2021-01-26 | 87,186 | 44 | 0.24 | 36,600,000 | 3,867,571 | 44.36 | 2021-01-22 |
| 410 | 2021-01-25 | 87,142 | -100 | 0.24 | 36,600,000 | 3,883,048 | 44.56 | 2021-01-21 |
| 411 | 2021-01-21 | 87,242 | -500 | 0.24 | 36,600,000 | 3,833,413 | 43.94 | 2021-01-19 |
| 412 | 2021-01-20 | 87,742 | 100 | 0.24 | 36,600,000 | 3,844,854 | 43.82 | 2021-01-18 |
| 413 | 2021-01-14 | 87,642 | 100 | 0.24 | 36,600,000 | 3,884,293 | 44.32 | 2021-01-12 |
| 414 | 2021-01-13 | 87,542 | 1,500 | 0.24 | 36,600,000 | 3,862,353 | 44.12 | 2021-01-11 |
| 415 | 2021-01-12 | 86,042 | -539 | 0.24 | 36,600,000 | 3,914,911 | 45.50 | 2021-01-08 |
| 416 | 2021-01-07 | 86,581 | -200 | 0.24 | 36,600,000 | 4,013,895 | 46.36 | 2021-01-05 |
| 417 | 2021-01-06 | 86,781 | 400 | 0.24 | 36,600,000 | 3,983,248 | 45.90 | 2021-01-04 |
| 418 | 2021-01-05 | 86,381 | -1,000 | 0.24 | 36,600,000 | 3,873,324 | 44.84 | 2020-12-30 |
| 419 | 2021-01-04 | 87,381 | -200 | 0.24 | 36,600,000 | 3,912,921 | 44.78 | 2020-12-29 |
| 420 | 2020-12-30 | 87,581 | -2,500 | 0.24 | 36,600,000 | 3,941,145 | 45.00 | 2020-12-28 |
| 421 | 2020-12-23 | 90,081 | 41 | 0.25 | 36,600,000 | 4,075,264 | 45.24 | 2020-12-21 |
| 422 | 2020-12-22 | 90,040 | 1,100 | 0.25 | 36,600,000 | 4,046,398 | 44.94 | 2020-12-18 |
| 423 | 2020-12-21 | 88,940 | -23 | 0.24 | 36,600,000 | 3,980,954 | 44.76 | 2020-12-17 |
| 424 | 2020-12-18 | 88,963 | -200 | 0.24 | 36,600,000 | 3,942,840 | 44.32 | 2020-12-16 |
| 425 | 2020-12-10 | 89,163 | -100 | 0.24 | 36,600,000 | 3,973,103 | 44.56 | 2020-12-08 |
| 426 | 2020-12-09 | 89,263 | 268 | 0.24 | 36,600,000 | 3,918,646 | 43.90 | 2020-12-07 |
| 427 | 2020-12-07 | 88,995 | -700 | 0.24 | 36,600,000 | 3,915,780 | 44.00 | 2020-12-03 |
| 428 | 2020-12-03 | 89,695 | 1,000 | 0.25 | 36,600,000 | 3,838,946 | 42.80 | 2020-12-01 |
| 429 | 2020-12-02 | 88,695 | 100 | 0.24 | 36,600,000 | 3,774,859 | 42.56 | 2020-11-30 |
| 430 | 2020-12-01 | 88,595 | 200 | 0.24 | 36,600,000 | 3,830,848 | 43.24 | 2020-11-27 |
| 431 | 2020-11-30 | 88,395 | 600 | 0.24 | 36,600,000 | 3,834,575 | 43.38 | 2020-11-26 |
| 432 | 2020-11-27 | 87,795 | -6,000 | 0.24 | 36,600,000 | 3,792,744 | 43.20 | 2020-11-25 |
| 433 | 2020-11-26 | 93,795 | -4,800 | 0.26 | 36,600,000 | 4,095,090 | 43.66 | 2020-11-24 |
| 434 | 2020-11-25 | 98,595 | 800 | 0.27 | 36,600,000 | 4,415,084 | 44.78 | 2020-11-23 |
| 435 | 2020-11-24 | 97,795 | 4,615 | 0.27 | 36,600,000 | 4,359,701 | 44.58 | 2020-11-20 |
| 436 | 2020-11-23 | 93,180 | -100 | 0.25 | 36,600,000 | 4,144,646 | 44.48 | 2020-11-19 |
| 437 | 2020-11-20 | 93,280 | -300 | 0.25 | 36,600,000 | 4,193,869 | 44.96 | 2020-11-18 |
| 438 | 2020-11-18 | 93,580 | -2,400 | 0.26 | 36,600,000 | 4,224,201 | 45.14 | 2020-11-16 |
| 439 | 2020-11-16 | 95,980 | 1,400 | 0.26 | 36,600,000 | 4,280,708 | 44.60 | 2020-11-12 |
| 440 | 2020-11-13 | 94,580 | 200 | 0.26 | 36,600,000 | 4,235,292 | 44.78 | 2020-11-11 |
| 441 | 2020-11-12 | 94,380 | 1,100 | 0.26 | 36,600,000 | 4,248,988 | 45.02 | 2020-11-10 |
| 442 | 2020-11-11 | 93,280 | 700 | 0.25 | 36,600,000 | 4,356,176 | 46.70 | 2020-11-09 |
| 443 | 2020-11-10 | 92,580 | -2,887 | 0.25 | 36,600,000 | 4,303,118 | 46.48 | 2020-11-06 |
| 444 | 2020-11-06 | 95,467 | -700 | 0.26 | 36,600,000 | 4,305,562 | 45.10 | 2020-11-04 |
| 445 | 2020-11-03 | 96,167 | 1,000 | 0.26 | 36,600,000 | 4,296,742 | 44.68 | 2020-10-30 |
| 446 | 2020-11-02 | 95,167 | -300 | 0.26 | 36,600,000 | 4,271,095 | 44.88 | 2020-10-29 |
| 447 | 2020-10-29 | 95,467 | -300 | 0.26 | 36,600,000 | 4,336,111 | 45.42 | 2020-10-27 |
| 448 | 2020-10-28 | 95,767 | 41 | 0.26 | 36,600,000 | 4,361,229 | 45.54 | 2020-10-23 |
| 449 | 2020-10-23 | 95,726 | -300 | 0.26 | 36,600,000 | 4,380,422 | 45.76 | 2020-10-21 |
| 450 | 2020-10-22 | 96,026 | 100 | 0.26 | 36,600,000 | 4,355,739 | 45.36 | 2020-10-20 |
| 451 | 2020-10-19 | 95,926 | -3,300 | 0.26 | 36,600,000 | 4,347,366 | 45.32 | 2020-10-15 |
| 452 | 2020-10-14 | 99,226 | -328 | 0.27 | 36,600,000 | 4,526,690 | 45.62 | 2020-10-09 |
| 453 | 2020-10-12 | 99,554 | 700 | 0.27 | 36,600,000 | 4,491,876 | 45.12 | 2020-10-08 |
| 454 | 2020-10-09 | 98,854 | 100 | 0.27 | 36,600,000 | 4,460,292 | 45.12 | 2020-10-07 |
| 455 | 2020-10-08 | 98,754 | 100 | 0.27 | 36,600,000 | 4,493,307 | 45.50 | 2020-10-06 |
| 456 | 2020-09-30 | 98,654 | -200 | 0.27 | 36,600,000 | 4,370,372 | 44.30 | 2020-09-28 |
| 457 | 2020-09-29 | 98,854 | -1,800 | 0.27 | 36,600,000 | 4,414,820 | 44.66 | 2020-09-25 |
| 458 | 2020-09-28 | 100,654 | 300 | 0.28 | 36,600,000 | 4,469,038 | 44.40 | 2020-09-24 |
| 459 | 2020-09-25 | 100,354 | -2,200 | 0.27 | 36,600,000 | 4,495,859 | 44.80 | 2020-09-23 |
| 460 | 2020-09-24 | 102,554 | 1,400 | 0.28 | 36,600,000 | 4,655,952 | 45.40 | 2020-09-22 |
| 461 | 2020-09-23 | 101,154 | -160 | 0.28 | 36,600,000 | 4,713,776 | 46.60 | 2020-09-21 |
| 462 | 2020-09-16 | 101,314 | -100 | 0.28 | 36,600,000 | 4,713,127 | 46.52 | 2020-09-14 |
| 463 | 2020-09-14 | 101,414 | -500 | 0.28 | 36,600,000 | 4,715,751 | 46.50 | 2020-09-10 |
| 464 | 2020-09-11 | 101,914 | 400 | 0.28 | 36,600,000 | 4,706,389 | 46.18 | 2020-09-09 |
| 465 | 2020-09-09 | 101,514 | -1,313 | 0.28 | 36,600,000 | 4,698,068 | 46.28 | 2020-09-07 |
| 466 | 2020-09-07 | 102,827 | 1,700 | 0.28 | 36,600,000 | 4,762,947 | 46.32 | 2020-09-03 |
| 467 | 2020-09-03 | 101,127 | -500 | 0.28 | 36,600,000 | 4,813,645 | 47.60 | 2020-09-01 |
| 468 | 2020-08-31 | 101,627 | -6,100 | 0.28 | 36,600,000 | 4,741,916 | 46.66 | 2020-08-27 |
| 469 | 2020-08-28 | 107,727 | 1,200 | 0.29 | 36,600,000 | 4,948,978 | 45.94 | 2020-08-26 |
| 470 | 2020-08-26 | 106,527 | -5,600 | 0.29 | 36,600,000 | 4,968,419 | 46.64 | 2020-08-24 |
| 471 | 2020-08-25 | 112,127 | 101 | 0.31 | 36,600,000 | 5,213,906 | 46.50 | 2020-08-21 |
| 472 | 2020-08-24 | 112,026 | 4,700 | 0.31 | 36,600,000 | 5,195,766 | 46.38 | 2020-08-20 |
| 473 | 2020-08-21 | 107,326 | 600 | 0.30 | 36,000,000 | 5,117,304 | 47.68 | 2020-08-19 |
| 474 | 2020-08-20 | 106,726 | 9,200 | 0.30 | 36,000,000 | 5,129,252 | 48.06 | 2020-08-18 |
| 475 | 2020-08-18 | 97,526 | 1,000 | 0.27 | 36,000,000 | 4,552,514 | 46.68 | 2020-08-14 |
| 476 | 2020-08-17 | 96,526 | 300 | 0.27 | 36,000,000 | 4,463,362 | 46.24 | 2020-08-13 |
| 477 | 2020-08-14 | 96,226 | -700 | 0.27 | 36,000,000 | 4,493,754 | 46.70 | 2020-08-12 |
| 478 | 2020-08-13 | 96,926 | -5,231 | 0.28 | 35,100,000 | 4,631,124 | 47.78 | 2020-08-11 |
| 479 | 2020-08-12 | 102,157 | -4,400 | 0.29 | 35,100,000 | 4,979,132 | 48.74 | 2020-08-10 |
| 480 | 2020-08-11 | 106,557 | 5,877 | 0.30 | 35,100,000 | 5,272,440 | 49.48 | 2020-08-07 |
| 481 | 2020-08-10 | 100,680 | 1,300 | 0.29 | 35,100,000 | 4,937,347 | 49.04 | 2020-08-06 |
| 482 | 2020-08-07 | 99,380 | 1,700 | 0.29 | 34,800,000 | 4,841,794 | 48.72 | 2020-08-05 |
| 483 | 2020-08-06 | 97,680 | -1,600 | 0.28 | 34,800,000 | 4,631,986 | 47.42 | 2020-08-04 |
| 484 | 2020-08-05 | 99,280 | 7,700 | 0.29 | 34,800,000 | 4,688,002 | 47.22 | 2020-08-03 |
| 485 | 2020-08-04 | 91,580 | 800 | 0.26 | 34,800,000 | 4,339,060 | 47.38 | 2020-07-31 |
| 486 | 2020-08-03 | 90,780 | -900 | 0.26 | 34,800,000 | 4,233,979 | 46.64 | 2020-07-30 |
| 487 | 2020-07-30 | 91,680 | 7,400 | 0.27 | 34,500,000 | 4,217,280 | 46.00 | 2020-07-28 |
| 488 | 2020-07-29 | 84,280 | 5,600 | 0.24 | 34,500,000 | 3,913,963 | 46.44 | 2020-07-27 |
| 489 | 2020-07-28 | 78,680 | 10,800 | 0.23 | 34,500,000 | 3,578,366 | 45.48 | 2020-07-24 |
| 490 | 2020-07-27 | 67,880 | 3,200 | 0.20 | 33,600,000 | 3,057,315 | 45.04 | 2020-07-23 |
| 491 | 2020-07-24 | 64,680 | 3,366 | 0.19 | 33,600,000 | 2,875,673 | 44.46 | 2020-07-22 |
| 492 | 2020-07-22 | 61,314 | 1,700 | 0.19 | 33,000,000 | 2,661,028 | 43.40 | 2020-07-20 |
| 493 | 2020-07-20 | 59,614 | 500 | 0.18 | 33,000,000 | 2,582,478 | 43.32 | 2020-07-16 |
| 494 | 2020-07-17 | 59,114 | 100 | 0.18 | 33,000,000 | 2,563,183 | 43.36 | 2020-07-15 |
| 495 | 2020-07-16 | 59,014 | -1,300 | 0.18 | 33,000,000 | 2,547,044 | 43.16 | 2020-07-14 |
| 496 | 2020-07-14 | 60,314 | 300 | 0.18 | 32,700,000 | 2,605,565 | 43.20 | 2020-07-10 |
| 497 | 2020-07-13 | 60,014 | 700 | 0.18 | 32,700,000 | 2,609,409 | 43.48 | 2020-07-09 |
| 498 | 2020-07-10 | 59,314 | 167 | 0.18 | 32,700,000 | 2,551,688 | 43.02 | 2020-07-08 |
| 499 | 2020-07-08 | 59,147 | -100 | 0.18 | 32,700,000 | 2,520,845 | 42.62 | 2020-07-06 |
| 500 | 2020-07-06 | 59,247 | -300 | 0.18 | 32,700,000 | 2,514,443 | 42.44 | 2020-07-02 |
| 501 | 2020-07-03 | 59,547 | -300 | 0.18 | 32,700,000 | 2,536,702 | 42.60 | 2020-06-30 |
| 502 | 2020-06-30 | 59,847 | 300 | 0.18 | 32,400,000 | 2,531,528 | 42.30 | 2020-06-26 |
| 503 | 2020-06-26 | 59,547 | 100 | 0.18 | 32,400,000 | 2,504,547 | 42.06 | 2020-06-23 |
| 504 | 2020-06-24 | 59,447 | -1,800 | 0.18 | 32,400,000 | 2,488,451 | 41.86 | 2020-06-22 |
| 505 | 2020-06-23 | 61,247 | -456 | 0.19 | 32,400,000 | 2,541,751 | 41.50 | 2020-06-19 |
| 506 | 2020-06-22 | 61,703 | 2,900 | 0.19 | 32,100,000 | 2,554,504 | 41.40 | 2020-06-18 |
| 507 | 2020-06-19 | 58,803 | -600 | 0.18 | 32,100,000 | 2,430,916 | 41.34 | 2020-06-17 |
| 508 | 2020-06-18 | 59,403 | -1,700 | 0.19 | 32,100,000 | 2,460,472 | 41.42 | 2020-06-16 |
| 509 | 2020-06-17 | 61,103 | 100 | 0.19 | 32,100,000 | 2,518,666 | 41.22 | 2020-06-15 |
| 510 | 2020-06-12 | 61,003 | 800 | 0.19 | 32,100,000 | 2,502,343 | 41.02 | 2020-06-10 |
| 511 | 2020-06-11 | 60,203 | -500 | 0.19 | 32,100,000 | 2,455,078 | 40.78 | 2020-06-09 |
| 512 | 2020-06-10 | 60,703 | -600 | 0.19 | 32,100,000 | 2,468,184 | 40.66 | 2020-06-08 |
| 513 | 2020-06-09 | 61,303 | -453 | 0.19 | 32,100,000 | 2,509,745 | 40.94 | 2020-06-05 |
| 514 | 2020-06-08 | 61,756 | 300 | 0.19 | 32,100,000 | 2,525,820 | 40.90 | 2020-06-04 |
| 515 | 2020-06-02 | 61,456 | 1,300 | 0.19 | 32,100,000 | 2,535,060 | 41.25 | 2020-05-29 |
| 516 | 2020-05-29 | 60,156 | 100 | 0.19 | 32,100,000 | 2,469,404 | 41.05 | 2020-05-27 |
| 517 | 2020-05-27 | 60,056 | 500 | 0.19 | 32,100,000 | 2,492,324 | 41.50 | 2020-05-25 |
| 518 | 2020-05-26 | 59,556 | 1,855 | 0.19 | 31,800,000 | 2,486,463 | 41.75 | 2020-05-22 |
| 519 | 2020-05-25 | 57,701 | 500 | 0.18 | 31,800,000 | 2,406,132 | 41.70 | 2020-05-21 |
| 520 | 2020-05-21 | 57,201 | 100 | 0.18 | 31,800,000 | 2,370,981 | 41.45 | 2020-05-19 |
| 521 | 2020-05-20 | 57,101 | 500 | 0.18 | 31,800,000 | 2,409,662 | 42.20 | 2020-05-18 |
| 522 | 2020-05-15 | 56,601 | 1,700 | 0.18 | 31,500,000 | 2,317,811 | 40.95 | 2020-05-13 |
| 523 | 2020-05-14 | 54,901 | 100 | 0.17 | 31,500,000 | 2,250,941 | 41.00 | 2020-05-12 |
| 524 | 2020-05-13 | 54,801 | -900 | 0.17 | 31,500,000 | 2,244,101 | 40.95 | 2020-05-11 |
| 525 | 2020-05-12 | 55,701 | 45 | 0.18 | 31,500,000 | 2,294,881 | 41.20 | 2020-05-08 |
| 526 | 2020-05-11 | 55,656 | 1,900 | 0.18 | 31,500,000 | 2,262,416 | 40.65 | 2020-05-07 |
| 527 | 2020-05-07 | 53,756 | 300 | 0.17 | 31,500,000 | 2,193,245 | 40.80 | 2020-05-05 |
| 528 | 2020-04-29 | 53,456 | -400 | 0.17 | 31,200,000 | 2,202,387 | 41.20 | 2020-04-27 |
| 529 | 2020-04-28 | 53,856 | 1,100 | 0.17 | 31,200,000 | 2,232,331 | 41.45 | 2020-04-24 |
| 530 | 2020-04-27 | 52,756 | -40 | 0.17 | 31,200,000 | 2,176,185 | 41.25 | 2020-04-23 |
| 531 | 2020-04-24 | 52,796 | -2,800 | 0.17 | 31,200,000 | 2,154,077 | 40.80 | 2020-04-22 |
| 532 | 2020-04-23 | 55,596 | 100 | 0.18 | 31,200,000 | 2,268,317 | 40.80 | 2020-04-21 |
| 533 | 2020-04-21 | 55,496 | 600 | 0.18 | 31,200,000 | 2,258,687 | 40.70 | 2020-04-17 |
| 534 | 2020-04-20 | 54,896 | -1,200 | 0.18 | 31,200,000 | 2,275,439 | 41.45 | 2020-04-16 |
| 535 | 2020-04-17 | 56,096 | -700 | 0.18 | 31,200,000 | 2,294,326 | 40.90 | 2020-04-15 |
| 536 | 2020-04-16 | 56,796 | 600 | 0.18 | 31,200,000 | 2,345,675 | 41.30 | 2020-04-14 |
| 537 | 2020-04-15 | 56,196 | -1,000 | 0.18 | 31,200,000 | 2,245,030 | 39.95 | 2020-04-09 |
| 538 | 2020-04-14 | 57,196 | -800 | 0.19 | 30,900,000 | 2,273,541 | 39.75 | 2020-04-08 |
| 539 | 2020-04-09 | 57,996 | -2,451 | 0.19 | 30,900,000 | 2,276,343 | 39.25 | 2020-04-07 |
| 540 | 2020-04-08 | 60,447 | 600 | 0.20 | 30,900,000 | 2,369,522 | 39.20 | 2020-04-06 |
| 541 | 2020-04-07 | 59,847 | 300 | 0.19 | 30,900,000 | 2,316,079 | 38.70 | 2020-04-03 |
| 542 | 2020-04-06 | 59,547 | -800 | 0.19 | 30,900,000 | 2,274,695 | 38.20 | 2020-04-02 |
| 543 | 2020-04-03 | 60,347 | 400 | 0.20 | 30,900,000 | 2,308,273 | 38.25 | 2020-04-01 |
| 544 | 2020-04-02 | 59,947 | -1,000 | 0.19 | 30,900,000 | 2,316,952 | 38.65 | 2020-03-31 |
| 545 | 2020-04-01 | 60,947 | -200 | 0.20 | 30,900,000 | 2,358,649 | 38.70 | 2020-03-30 |
| 546 | 2020-03-31 | 61,147 | -400 | 0.20 | 30,900,000 | 2,357,217 | 38.55 | 2020-03-27 |
| 547 | 2020-03-30 | 61,547 | -1,000 | 0.20 | 30,900,000 | 2,351,095 | 38.20 | 2020-03-26 |
| 548 | 2020-03-27 | 62,547 | -3,400 | 0.20 | 30,900,000 | 2,398,677 | 38.35 | 2020-03-25 |
| 549 | 2020-03-26 | 65,947 | 400 | 0.21 | 30,900,000 | 2,489,499 | 37.75 | 2020-03-24 |
| 550 | 2020-03-25 | 65,547 | 1,400 | 0.21 | 30,900,000 | 2,330,196 | 35.55 | 2020-03-23 |
| 551 | 2020-03-24 | 64,147 | 140 | 0.21 | 30,900,000 | 2,309,292 | 36.00 | 2020-03-20 |
| 552 | 2020-03-23 | 64,007 | 1,500 | 0.21 | 30,900,000 | 2,275,449 | 35.55 | 2020-03-19 |
| 553 | 2020-03-20 | 62,507 | -1,000 | 0.20 | 30,900,000 | 2,253,377 | 36.05 | 2020-03-18 |
| 554 | 2020-03-19 | 63,507 | 2,800 | 0.21 | 30,900,000 | 2,270,375 | 35.75 | 2020-03-17 |
| 555 | 2020-03-18 | 60,707 | 2,100 | 0.20 | 30,900,000 | 2,237,053 | 36.85 | 2020-03-16 |
| 556 | 2020-03-17 | 58,607 | 1,300 | 0.19 | 30,900,000 | 2,247,578 | 38.35 | 2020-03-13 |
| 557 | 2020-03-16 | 57,307 | 1,400 | 0.19 | 30,600,000 | 2,260,761 | 39.45 | 2020-03-12 |
| 558 | 2020-03-12 | 55,907 | -900 | 0.18 | 30,600,000 | 2,233,485 | 39.95 | 2020-03-10 |
| 559 | 2020-03-11 | 56,807 | -400 | 0.19 | 30,600,000 | 2,295,003 | 40.40 | 2020-03-09 |
| 560 | 2020-03-10 | 57,207 | -1,341 | 0.19 | 30,600,000 | 2,299,721 | 40.20 | 2020-03-06 |
| 561 | 2020-03-05 | 58,548 | 500 | 0.19 | 30,300,000 | 2,254,098 | 38.50 | 2020-03-03 |
| 562 | 2020-03-04 | 58,048 | 700 | 0.19 | 30,300,000 | 2,234,848 | 38.50 | 2020-03-02 |
| 563 | 2020-03-02 | 57,348 | 1,000 | 0.19 | 30,000,000 | 2,279,583 | 39.75 | 2020-02-27 |
| 564 | 2020-02-28 | 56,348 | -600 | 0.19 | 30,000,000 | 2,234,198 | 39.65 | 2020-02-26 |
| 565 | 2020-02-27 | 56,948 | 1,800 | 0.19 | 30,000,000 | 2,249,446 | 39.50 | 2020-02-25 |
| 566 | 2020-02-26 | 55,148 | -3,700 | 0.18 | 30,000,000 | 2,216,950 | 40.20 | 2020-02-24 |
| 567 | 2020-02-25 | 58,848 | 925 | 0.20 | 30,000,000 | 2,306,842 | 39.20 | 2020-02-21 |
| 568 | 2020-02-21 | 57,923 | 300 | 0.19 | 30,000,000 | 2,227,139 | 38.45 | 2020-02-19 |
| 569 | 2020-02-20 | 57,623 | -1,500 | 0.19 | 30,000,000 | 2,192,555 | 38.05 | 2020-02-18 |
| 570 | 2020-02-19 | 59,123 | -100 | 0.20 | 30,000,000 | 2,237,806 | 37.85 | 2020-02-17 |
| 571 | 2020-02-13 | 59,223 | 1,600 | 0.20 | 30,000,000 | 2,220,863 | 37.50 | 2020-02-11 |
| 572 | 2020-02-12 | 57,623 | 900 | 0.19 | 30,000,000 | 2,166,625 | 37.60 | 2020-02-10 |
| 573 | 2020-02-11 | 56,723 | 151 | 0.19 | 30,000,000 | 2,127,113 | 37.50 | 2020-02-07 |
| 574 | 2020-02-07 | 56,572 | -100 | 0.19 | 30,000,000 | 2,112,964 | 37.35 | 2020-02-05 |
| 575 | 2020-02-06 | 56,672 | 800 | 0.19 | 30,000,000 | 2,136,534 | 37.70 | 2020-02-04 |
| 576 | 2020-02-05 | 55,872 | 100 | 0.19 | 30,000,000 | 2,111,962 | 37.80 | 2020-02-03 |
| 577 | 2020-02-04 | 55,772 | -4,000 | 0.19 | 30,000,000 | 2,102,604 | 37.70 | 2020-01-31 |
| 578 | 2020-02-03 | 59,772 | 3,100 | 0.20 | 30,000,000 | 2,262,370 | 37.85 | 2020-01-30 |
| 579 | 2020-01-31 | 56,672 | 3,100 | 0.19 | 30,000,000 | 2,130,867 | 37.60 | 2020-01-29 |
| 580 | 2020-01-30 | 53,572 | 1,300 | 0.18 | 30,000,000 | 1,995,557 | 37.25 | 2020-01-23 |
| 581 | 2020-01-29 | 52,272 | -2,700 | 0.17 | 30,000,000 | 1,944,518 | 37.20 | 2020-01-22 |
| 582 | 2020-01-23 | 54,972 | -400 | 0.18 | 30,000,000 | 2,053,204 | 37.35 | 2020-01-21 |
| 583 | 2020-01-22 | 55,372 | 2,700 | 0.18 | 30,000,000 | 2,070,913 | 37.40 | 2020-01-20 |
| 584 | 2020-01-20 | 52,672 | 400 | 0.18 | 30,000,000 | 1,962,032 | 37.25 | 2020-01-16 |
| 585 | 2020-01-17 | 52,272 | 100 | 0.17 | 30,000,000 | 1,947,132 | 37.25 | 2020-01-15 |
| 586 | 2020-01-14 | 52,172 | 1,000 | 0.17 | 30,000,000 | 1,938,190 | 37.15 | 2020-01-10 |
| 587 | 2020-01-13 | 51,172 | 1,200 | 0.17 | 30,000,000 | 1,895,923 | 37.05 | 2020-01-09 |
| 588 | 2020-01-10 | 49,972 | 201 | 0.17 | 30,000,000 | 1,908,930 | 38.20 | 2020-01-08 |
| 589 | 2020-01-09 | 49,771 | 100 | 0.17 | 30,000,000 | 1,873,878 | 37.65 | 2020-01-07 |
| 590 | 2020-01-08 | 49,671 | -100 | 0.17 | 30,000,000 | 1,877,564 | 37.80 | 2020-01-06 |
| 591 | 2020-01-06 | 49,771 | 500 | 0.17 | 30,000,000 | 1,816,642 | 36.50 | 2020-01-02 |
| 592 | 2020-01-03 | 49,271 | -1,800 | 0.16 | 30,000,000 | 1,791,001 | 36.35 | 2019-12-30 |
| 593 | 2019-12-30 | 51,071 | 100 | 0.17 | 30,000,000 | 1,823,235 | 35.70 | 2019-12-23 |
| 594 | 2019-12-19 | 50,971 | -400 | 0.17 | 30,600,000 | 1,809,471 | 35.50 | 2019-12-17 |
| 595 | 2019-12-17 | 51,371 | -4,800 | 0.16 | 31,200,000 | 1,818,533 | 35.40 | 2019-12-13 |
| 596 | 2019-12-16 | 56,171 | 700 | 0.18 | 31,200,000 | 1,996,879 | 35.55 | 2019-12-12 |
| 597 | 2019-12-10 | 55,471 | 95 | 0.18 | 31,200,000 | 1,977,541 | 35.65 | 2019-12-06 |
| 598 | 2019-12-06 | 55,376 | 2,000 | 0.18 | 31,200,000 | 1,987,998 | 35.90 | 2019-12-04 |
| 599 | 2019-11-28 | 53,376 | 100 | 0.17 | 31,200,000 | 1,878,835 | 35.20 | 2019-11-26 |
| 600 | 2019-11-19 | 53,276 | -800 | 0.17 | 31,200,000 | 1,891,298 | 35.50 | 2019-11-15 |
| 601 | 2019-11-18 | 54,076 | 1,000 | 0.17 | 31,200,000 | 1,919,698 | 35.50 | 2019-11-14 |
| 602 | 2019-11-13 | 53,076 | 1,500 | 0.17 | 31,200,000 | 1,886,852 | 35.55 | 2019-11-11 |
| 603 | 2019-11-11 | 51,576 | 2,739 | 0.17 | 31,200,000 | 1,854,157 | 35.95 | 2019-11-07 |
| 604 | 2019-11-08 | 48,837 | 1,400 | 0.16 | 31,200,000 | 1,758,132 | 36.00 | 2019-11-06 |
| 605 | 2019-11-07 | 47,437 | -1,000 | 0.15 | 31,200,000 | 1,733,822 | 36.55 | 2019-11-05 |
| 606 | 2019-11-06 | 48,437 | 1,000 | 0.16 | 31,200,000 | 1,775,216 | 36.65 | 2019-11-04 |
| 607 | 2019-11-05 | 47,437 | -1,000 | 0.15 | 31,200,000 | 1,740,938 | 36.70 | 2019-11-01 |
| 608 | 2019-11-04 | 48,437 | -200 | 0.16 | 31,200,000 | 1,758,263 | 36.30 | 2019-10-31 |
| 609 | 2019-10-31 | 48,637 | 100 | 0.16 | 31,200,000 | 1,760,659 | 36.20 | 2019-10-29 |
| 610 | 2019-10-29 | 48,537 | 1,000 | 0.16 | 31,200,000 | 1,771,601 | 36.50 | 2019-10-25 |
| 611 | 2019-10-24 | 47,537 | -2,000 | 0.15 | 31,200,000 | 1,718,463 | 36.15 | 2019-10-22 |
| 612 | 2019-10-16 | 49,537 | -500 | 0.16 | 30,900,000 | 1,793,239 | 36.20 | 2019-10-14 |
| 613 | 2019-10-15 | 50,037 | 300 | 0.16 | 30,900,000 | 1,828,852 | 36.55 | 2019-10-11 |
| 614 | 2019-10-11 | 49,737 | 39 | 0.16 | 30,900,000 | 1,822,861 | 36.65 | 2019-10-09 |
| 615 | 2019-10-04 | 49,698 | -500 | 0.16 | 30,600,000 | 1,789,128 | 36.00 | 2019-10-02 |
| 616 | 2019-09-27 | 50,198 | 2,300 | 0.17 | 30,000,000 | 1,867,366 | 37.20 | 2019-09-25 |
| 617 | 2019-09-23 | 47,898 | 400 | 0.16 | 30,000,000 | 1,733,908 | 36.20 | 2019-09-19 |
| 618 | 2019-09-13 | 47,498 | 500 | 0.16 | 30,000,000 | 1,721,803 | 36.25 | 2019-09-11 |
| 619 | 2019-09-12 | 46,998 | -300 | 0.16 | 29,100,000 | 1,706,027 | 36.30 | 2019-09-10 |
| 620 | 2019-09-11 | 47,298 | -400 | 0.16 | 29,100,000 | 1,731,107 | 36.60 | 2019-09-09 |
| 621 | 2019-09-10 | 47,698 | -1,175 | 0.16 | 29,100,000 | 1,750,517 | 36.70 | 2019-09-06 |
| 622 | 2019-09-09 | 48,873 | -100 | 0.17 | 29,100,000 | 1,832,738 | 37.50 | 2019-09-05 |
| 623 | 2019-09-06 | 48,973 | 700 | 0.17 | 29,100,000 | 1,831,590 | 37.40 | 2019-09-04 |
| 624 | 2019-09-05 | 48,273 | 300 | 0.17 | 29,100,000 | 1,800,583 | 37.30 | 2019-09-03 |
| 625 | 2019-08-30 | 47,973 | 900 | 0.16 | 29,100,000 | 1,801,386 | 37.55 | 2019-08-28 |
| 626 | 2019-08-29 | 47,073 | 1,200 | 0.16 | 29,100,000 | 1,760,530 | 37.40 | 2019-08-27 |
| 627 | 2019-08-28 | 45,873 | 900 | 0.16 | 28,200,000 | 1,711,063 | 37.30 | 2019-08-26 |
| 628 | 2019-08-26 | 44,973 | 2,500 | 0.16 | 28,200,000 | 1,639,266 | 36.45 | 2019-08-22 |
| 629 | 2019-08-23 | 42,473 | 100 | 0.15 | 28,200,000 | 1,546,017 | 36.40 | 2019-08-21 |
| 630 | 2019-08-19 | 42,373 | 2,200 | 0.15 | 27,600,000 | 1,557,208 | 36.75 | 2019-08-15 |
| 631 | 2019-08-15 | 40,173 | 1,800 | 0.15 | 27,600,000 | 1,494,436 | 37.20 | 2019-08-13 |
| 632 | 2019-08-14 | 38,373 | -800 | 0.14 | 27,600,000 | 1,389,103 | 36.20 | 2019-08-12 |
| 633 | 2019-08-13 | 39,173 | 200 | 0.14 | 27,600,000 | 1,431,773 | 36.55 | 2019-08-09 |
| 634 | 2019-08-09 | 38,973 | 926 | 0.14 | 27,300,000 | 1,408,874 | 36.15 | 2019-08-07 |
| 635 | 2019-08-07 | 38,047 | 200 | 0.14 | 27,000,000 | 1,344,961 | 35.35 | 2019-08-05 |
| 636 | 2019-08-05 | 37,847 | 500 | 0.14 | 26,700,000 | 1,290,583 | 34.10 | 2019-08-01 |
| 637 | 2019-07-29 | 37,347 | -1,500 | 0.14 | 26,100,000 | 1,294,074 | 34.65 | 2019-07-25 |
| 638 | 2019-07-26 | 38,847 | 500 | 0.15 | 26,100,000 | 1,340,222 | 34.50 | 2019-07-24 |
| 639 | 2019-07-25 | 38,347 | 1,800 | 0.15 | 26,100,000 | 1,319,137 | 34.40 | 2019-07-23 |
| 640 | 2019-07-24 | 36,547 | 500 | 0.14 | 26,100,000 | 1,264,526 | 34.60 | 2019-07-22 |
| 641 | 2019-07-23 | 36,047 | 1,400 | 0.14 | 26,100,000 | 1,254,436 | 34.80 | 2019-07-19 |
| 642 | 2019-07-11 | 34,647 | 2,500 | 0.14 | 24,900,000 | 1,171,069 | 33.80 | 2019-07-09 |
| 643 | 2019-07-10 | 32,147 | -272 | 0.13 | 24,900,000 | 1,094,605 | 34.05 | 2019-07-08 |
| 644 | 2019-07-08 | 32,419 | 1,200 | 0.13 | 24,600,000 | 1,102,246 | 34.00 | 2019-07-04 |
| 645 | 2019-07-05 | 31,219 | -372 | 0.13 | 24,600,000 | 1,078,616 | 34.55 | 2019-07-03 |
| 646 | 2019-07-03 | 31,591 | -100 | 0.13 | 24,600,000 | 1,083,571 | 34.30 | 2019-06-28 |
| 647 | 2019-06-27 | 31,691 | -100 | 0.13 | 24,600,000 | 1,101,262 | 34.75 | 2019-06-25 |
| 648 | 2019-06-26 | 31,791 | -200 | 0.13 | 24,300,000 | 1,082,484 | 34.05 | 2019-06-24 |
| 649 | 2019-06-25 | 31,991 | -2,300 | 0.13 | 24,300,000 | 1,071,699 | 33.50 | 2019-06-21 |
| 650 | 2019-06-20 | 34,291 | -1,200 | 0.14 | 24,300,000 | 1,117,887 | 32.60 | 2019-06-18 |
| 651 | 2019-06-17 | 35,491 | 300 | 0.15 | 24,300,000 | 1,153,458 | 32.50 | 2019-06-13 |
| 652 | 2019-06-12 | 35,191 | 29 | 0.14 | 24,300,000 | 1,131,391 | 32.15 | 2019-06-10 |
| 653 | 2019-06-10 | 35,162 | -100 | 0.14 | 24,300,000 | 1,139,249 | 32.40 | 2019-06-05 |
| 654 | 2019-05-10 | 35,262 | 30 | 0.15 | 24,300,000 | 1,105,464 | 31.35 | 2019-05-08 |
| 655 | 2019-04-23 | 35,232 | -100 | 0.14 | 24,300,000 | 1,095,715 | 31.10 | 2019-04-17 |
| 656 | 2019-04-10 | 35,332 | 30 | 0.15 | 24,300,000 | 1,114,725 | 31.55 | 2019-04-08 |
| 657 | 2019-03-14 | 35,302 | 300 | 0.14 | 25,200,000 | 1,110,248 | 31.45 | 2019-03-12 |
| 658 | 2019-03-11 | 35,002 | 30 | 0.14 | 25,200,000 | 1,090,312 | 31.15 | 2019-03-07 |
| 659 | 2019-03-07 | 34,972 | -300 | 0.14 | 25,200,000 | 1,094,624 | 31.30 | 2019-03-05 |
| 660 | 2019-02-28 | 35,272 | 200 | 0.14 | 25,200,000 | 1,135,758 | 32.20 | 2019-02-26 |
| 661 | 2019-02-26 | 35,072 | 500 | 0.14 | 25,200,000 | 1,129,318 | 32.20 | 2019-02-22 |
| 662 | 2019-02-22 | 34,572 | -400 | 0.14 | 25,200,000 | 1,127,047 | 32.60 | 2019-02-20 |
| 663 | 2019-02-14 | 34,972 | 200 | 0.14 | 25,200,000 | 1,113,858 | 31.85 | 2019-02-12 |
| 664 | 2019-02-11 | 34,772 | -400 | 0.14 | 25,200,000 | 1,112,704 | 32.00 | 2019-02-01 |
| 665 | 2019-02-08 | 35,172 | 300 | 0.14 | 25,200,000 | 1,130,780 | 32.15 | 2019-01-31 |
| 666 | 2019-01-11 | 34,872 | -1,000 | 0.14 | 25,200,000 | 1,088,006 | 31.20 | 2019-01-09 |
| 667 | 2019-01-02 | 35,872 | 300 | 0.14 | 25,200,000 | 1,104,858 | 30.80 | 2018-12-27 |
| 668 | 2018-12-28 | 35,572 | -2,000 | 0.14 | 25,200,000 | 1,088,503 | 30.60 | 2018-12-21 |
| 669 | 2018-11-27 | 37,572 | -100 | 0.15 | 25,200,000 | 1,114,010 | 29.65 | 2018-11-23 |
| 670 | 2018-11-26 | 37,672 | -400 | 0.15 | 25,200,000 | 1,122,626 | 29.80 | 2018-11-22 |
| 671 | 2018-11-22 | 38,072 | 2,000 | 0.15 | 25,200,000 | 1,132,642 | 29.75 | 2018-11-20 |
| 672 | 2018-11-19 | 36,072 | -1,700 | 0.14 | 25,200,000 | 1,060,517 | 29.40 | 2018-11-15 |
| 673 | 2018-11-15 | 37,772 | 1,700 | 0.15 | 25,200,000 | 1,102,942 | 29.20 | 2018-11-13 |
| 674 | 2018-11-14 | 36,072 | 200 | 0.14 | 25,200,000 | 1,053,302 | 29.20 | 2018-11-12 |
| 675 | 2018-11-06 | 35,872 | -2,000 | 0.14 | 25,200,000 | 1,074,366 | 29.95 | 2018-11-02 |
| 676 | 2018-10-26 | 37,872 | 1,000 | 0.15 | 25,200,000 | 1,132,373 | 29.90 | 2018-10-24 |
| 677 | 2018-10-19 | 36,872 | 2,000 | 0.15 | 25,200,000 | 1,098,786 | 29.80 | 2018-10-16 |
| 678 | 2018-10-16 | 34,872 | -300 | 0.14 | 25,200,000 | 1,033,955 | 29.65 | 2018-10-12 |
| 679 | 2018-10-11 | 35,172 | 700 | 0.14 | 25,200,000 | 1,016,471 | 28.90 | 2018-10-09 |
| 680 | 2018-10-10 | 34,472 | -700 | 0.14 | 25,200,000 | 1,001,412 | 29.05 | 2018-10-08 |
| 681 | 2018-10-09 | 35,172 | 2,000 | 0.14 | 25,200,000 | 1,027,022 | 29.20 | 2018-10-05 |
| 682 | 2018-10-03 | 33,172 | 200 | 0.13 | 25,200,000 | 952,036 | 28.70 | 2018-09-28 |
| 683 | 2018-08-27 | 32,972 | 1,000 | 0.13 | 25,800,000 | 956,188 | 29.00 | 2018-08-23 |
| 684 | 2018-07-30 | 31,972 | 500 | 0.12 | 25,800,000 | 955,963 | 29.90 | 2018-07-26 |
| 685 | 2018-07-20 | 31,472 | -100 | 0.12 | 25,800,000 | 922,130 | 29.30 | 2018-07-18 |
| 686 | 2018-07-19 | 31,572 | 300 | 0.12 | 25,800,000 | 956,632 | 30.30 | 2018-07-17 |
| 687 | 2018-07-04 | 31,272 | -2,000 | 0.12 | 25,800,000 | 955,360 | 30.55 | 2018-06-29 |
| 688 | 2018-07-03 | 33,272 | 100 | 0.13 | 25,800,000 | 1,011,469 | 30.40 | 2018-06-28 |
| 689 | 2018-05-18 | 33,172 | 1,300 | 0.13 | 25,800,000 | 1,053,211 | 31.75 | 2018-05-16 |
| 690 | 2018-05-17 | 31,872 | -3,800 | 0.12 | 25,800,000 | 1,023,091 | 32.10 | 2018-05-15 |
| 691 | 2018-05-11 | 35,672 | 1,200 | 0.14 | 25,800,000 | 1,134,370 | 31.80 | 2018-05-09 |
| 692 | 2018-05-04 | 34,472 | 1,900 | 0.13 | 25,800,000 | 1,106,551 | 32.10 | 2018-05-02 |
| 693 | 2018-04-23 | 32,572 | 1,000 | 0.13 | 25,800,000 | 1,078,133 | 33.10 | 2018-04-19 |
| 694 | 2018-04-20 | 31,572 | -500 | 0.12 | 25,800,000 | 1,040,297 | 32.95 | 2018-04-18 |
| 695 | 2018-04-18 | 32,072 | 1,500 | 0.12 | 25,800,000 | 1,053,565 | 32.85 | 2018-04-16 |
| 696 | 2018-04-16 | 30,572 | 1,600 | 0.12 | 25,800,000 | 1,005,819 | 32.90 | 2018-04-12 |
| 697 | 2018-03-08 | 28,972 | -200 | 0.11 | 25,200,000 | 934,347 | 32.25 | 2018-03-06 |
| 698 | 2018-02-12 | 29,172 | -1,300 | 0.12 | 24,300,000 | 934,963 | 32.05 | 2018-02-08 |
| 699 | 2018-02-09 | 30,472 | 200 | 0.13 | 24,300,000 | 985,769 | 32.35 | 2018-02-07 |
| 700 | 2018-02-07 | 30,272 | 1,600 | 0.12 | 24,300,000 | 980,813 | 32.40 | 2018-02-05 |
| 701 | 2018-01-29 | 28,672 | 1,800 | 0.12 | 24,300,000 | 949,043 | 33.10 | 2018-01-25 |
| 702 | 2018-01-19 | 26,872 | 500 | 0.11 | 24,300,000 | 874,684 | 32.55 | 2018-01-17 |
| 703 | 2018-01-04 | 26,372 | -400 | 0.11 | 24,300,000 | 841,267 | 31.90 | 2018-01-02 |
| 704 | 2017-12-19 | 26,772 | -200 | 0.11 | 24,300,000 | 823,239 | 30.75 | 2017-12-15 |
| 705 | 2017-11-27 | 26,972 | 2,300 | 0.11 | 24,900,000 | 849,618 | 31.50 | 2017-11-23 |
| 706 | 2017-11-24 | 24,672 | 500 | 0.10 | 24,900,000 | 777,168 | 31.50 | 2017-11-22 |
| 707 | 2017-10-24 | 24,172 | 400 | 0.10 | 24,600,000 | 756,584 | 31.30 | 2017-10-20 |
| 708 | 2017-10-17 | 23,772 | 600 | 0.10 | 24,600,000 | 753,572 | 31.70 | 2017-10-13 |
| 709 | 2017-10-12 | 23,172 | 2,000 | 0.09 | 24,600,000 | 728,759 | 31.45 | 2017-10-10 |
| 710 | 2017-10-11 | 21,172 | 1,000 | 0.09 | 24,600,000 | 662,684 | 31.30 | 2017-10-09 |
| 711 | 2017-10-03 | 20,172 | 100 | 0.08 | 24,300,000 | 631,384 | 31.30 | 2017-09-28 |
| 712 | 2017-09-27 | 20,072 | -1,000 | 0.08 | 24,300,000 | 632,268 | 31.50 | 2017-09-25 |
| 713 | 2017-09-18 | 21,072 | 1,000 | 0.09 | 24,600,000 | 679,572 | 32.25 | 2017-09-14 |
| 714 | 2017-09-12 | 20,072 | -1,500 | 0.08 | 24,600,000 | 661,372 | 32.95 | 2017-09-08 |
| 715 | 2017-09-11 | 21,572 | -900 | 0.09 | 24,600,000 | 704,326 | 32.65 | 2017-09-07 |
| 716 | 2017-09-06 | 22,472 | 1,600 | 0.09 | 24,600,000 | 734,834 | 32.70 | 2017-09-04 |
| 717 | 2017-08-31 | 20,872 | 1,000 | 0.08 | 24,600,000 | 674,166 | 32.30 | 2017-08-29 |
| 718 | 2017-08-16 | 19,872 | 200 | 0.08 | 24,600,000 | 621,994 | 31.30 | 2017-08-14 |
| 719 | 2017-08-15 | 19,672 | 2,000 | 0.08 | 24,600,000 | 619,668 | 31.50 | 2017-08-11 |
| 720 | 2017-08-14 | 17,672 | 200 | 0.07 | 24,600,000 | 553,134 | 31.30 | 2017-08-10 |
| 721 | 2017-08-11 | 17,472 | -1,300 | 0.07 | 24,300,000 | 543,379 | 31.10 | 2017-08-09 |
| 722 | 2017-08-07 | 18,772 | 300 | 0.08 | 24,300,000 | 579,116 | 30.85 | 2017-08-03 |
| 723 | 2017-07-26 | 18,472 | 1,300 | 0.08 | 24,300,000 | 565,243 | 30.60 | 2017-07-24 |
| 724 | 2017-07-11 | 17,172 | 32 | 0.07 | 24,300,000 | 510,867 | 29.75 | 2017-07-07 |
| 725 | 2017-07-04 | 17,140 | -100 | 0.07 | 24,300,000 | 519,342 | 30.30 | 2017-06-30 |
| 726 | 2017-06-09 | 17,240 | -170 | 0.07 | 24,300,000 | 542,198 | 31.45 | 2017-06-07 |
| 727 | 2017-06-08 | 17,410 | -200 | 0.07 | 24,300,000 | 547,545 | 31.45 | 2017-06-06 |
| 728 | 2017-06-01 | 17,610 | 100 | 0.07 | 24,300,000 | 542,388 | 30.80 | 2017-05-29 |
| 729 | 2017-05-22 | 17,510 | -500 | 0.07 | 24,300,000 | 534,931 | 30.55 | 2017-05-18 |
| 730 | 2017-05-11 | 18,010 | 31 | 0.07 | 24,300,000 | 536,698 | 29.80 | 2017-05-09 |
| 731 | 2017-05-08 | 17,979 | -1,000 | 0.07 | 24,300,000 | 539,370 | 30.00 | 2017-05-04 |
| 732 | 2017-04-19 | 18,979 | 1,000 | 0.08 | 24,300,000 | 593,094 | 31.25 | 2017-04-13 |
| 733 | 2017-04-12 | 17,979 | 31 | 0.07 | 24,300,000 | 548,360 | 30.50 | 2017-04-10 |
| 734 | 2017-04-10 | 17,948 | 3,000 | 0.07 | 24,300,000 | 549,209 | 30.60 | 2017-04-06 |
| 735 | 2017-04-07 | 14,948 | -1,800 | 0.06 | 24,300,000 | 456,661 | 30.55 | 2017-04-05 |
| 736 | 2017-03-22 | 16,748 | -100 | 0.07 | 24,000,000 | 500,765 | 29.90 | 2017-03-20 |
| 737 | 2017-03-20 | 16,848 | -800 | 0.07 | 24,000,000 | 502,913 | 29.85 | 2017-03-16 |
| 738 | 2017-03-17 | 17,648 | 17,648 | 0.07 | 24,000,000 | 517,086 | 29.30 | 2017-03-15 |
Copyright & disclaimer, Privacy policy