Value Gold ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03081 | 2010-11-03 |
Magnum Research Limited 弘量研究有限公司
CCASSID: B02154
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 96.62 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 96.94 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 95.68 | 2025-11-10 | |||||
| 4 | 2025-06-05 | 0 | -101 | 0.00 | 36,000,000 | 0 | 79.76 | 2025-06-03 |
| 5 | 2025-06-04 | 101 | -12,099 | 0.00 | 36,000,000 | 8,030 | 79.50 | 2025-06-02 |
| 6 | 2025-06-02 | 12,200 | -600 | 0.03 | 36,000,000 | 949,892 | 77.86 | 2025-05-29 |
| 7 | 2025-05-29 | 12,800 | -200 | 0.04 | 35,700,000 | 1,000,448 | 78.16 | 2025-05-27 |
| 8 | 2025-05-26 | 13,000 | -100 | 0.04 | 35,700,000 | 1,024,140 | 78.78 | 2025-05-22 |
| 9 | 2025-05-06 | 13,100 | -200 | 0.03 | 37,800,000 | 1,017,084 | 77.64 | 2025-04-30 |
| 10 | 2025-04-16 | 13,300 | -100 | 0.04 | 37,500,000 | 1,012,130 | 76.10 | 2025-04-14 |
| 11 | 2025-04-14 | 13,400 | -100 | 0.04 | 36,900,000 | 979,540 | 73.10 | 2025-04-10 |
| 12 | 2025-04-10 | 13,500 | -300 | 0.04 | 36,900,000 | 955,530 | 70.78 | 2025-04-08 |
| 13 | 2025-04-09 | 13,800 | -200 | 0.04 | 38,400,000 | 977,592 | 70.84 | 2025-04-07 |
| 14 | 2025-04-02 | 14,000 | -100 | 0.03 | 40,800,000 | 1,030,680 | 73.62 | 2025-03-31 |
| 15 | 2025-03-31 | 14,100 | -100 | 0.03 | 40,800,000 | 1,004,766 | 71.26 | 2025-03-27 |
| 16 | 2025-03-21 | 14,200 | -100 | 0.03 | 40,800,000 | 1,014,164 | 71.42 | 2025-03-19 |
| 17 | 2025-02-26 | 14,300 | -100 | 0.04 | 40,800,000 | 990,704 | 69.28 | 2025-02-24 |
| 18 | 2025-02-18 | 14,400 | -100 | 0.04 | 40,800,000 | 996,768 | 69.22 | 2025-02-14 |
| 19 | 2025-02-17 | 14,500 | -100 | 0.04 | 40,800,000 | 997,600 | 68.80 | 2025-02-13 |
| 20 | 2025-02-14 | 14,600 | -100 | 0.04 | 40,500,000 | 997,764 | 68.34 | 2025-02-12 |
| 21 | 2025-02-10 | 14,700 | -500 | 0.04 | 40,500,000 | 987,546 | 67.18 | 2025-02-06 |
| 22 | 2025-02-07 | 15,200 | -100 | 0.04 | 40,500,000 | 1,026,000 | 67.50 | 2025-02-05 |
| 23 | 2025-02-06 | 15,300 | -100 | 0.04 | 40,500,000 | 1,017,450 | 66.50 | 2025-02-04 |
| 24 | 2025-02-05 | 15,400 | -100 | 0.04 | 40,500,000 | 1,015,784 | 65.96 | 2025-02-03 |
| 25 | 2025-01-22 | 15,500 | -100 | 0.04 | 40,500,000 | 990,450 | 63.90 | 2025-01-20 |
| 26 | 2025-01-14 | 15,600 | -100 | 0.04 | 40,800,000 | 983,736 | 63.06 | 2025-01-10 |
| 27 | 2024-12-13 | 15,700 | -100 | 0.04 | 41,400,000 | 995,694 | 63.42 | 2024-12-11 |
| 28 | 2024-12-04 | 15,800 | -100 | 0.04 | 41,400,000 | 979,600 | 62.00 | 2024-12-02 |
| 29 | 2024-12-03 | 15,900 | -100 | 0.04 | 41,400,000 | 998,838 | 62.82 | 2024-11-29 |
| 30 | 2024-12-02 | 16,000 | -100 | 0.04 | 41,400,000 | 996,160 | 62.26 | 2024-11-28 |
| 31 | 2024-11-29 | 16,100 | -100 | 0.04 | 41,400,000 | 1,004,640 | 62.40 | 2024-11-27 |
| 32 | 2024-11-15 | 16,200 | 100 | 0.04 | 40,800,000 | 996,948 | 61.54 | 2024-11-13 |
| 33 | 2024-11-07 | 16,100 | -100 | 0.04 | 40,800,000 | 1,042,314 | 64.74 | 2024-11-05 |
| 34 | 2024-10-31 | 16,200 | -100 | 0.04 | 40,800,000 | 1,052,352 | 64.96 | 2024-10-29 |
| 35 | 2024-10-22 | 16,300 | -100 | 0.04 | 40,500,000 | 1,039,614 | 63.78 | 2024-10-18 |
| 36 | 2024-10-15 | 16,400 | -300 | 0.04 | 40,500,000 | 1,014,832 | 61.88 | 2024-10-10 |
| 37 | 2024-10-10 | 16,700 | 100 | 0.04 | 40,500,000 | 1,035,400 | 62.00 | 2024-10-08 |
| 38 | 2024-10-04 | 16,600 | 100 | 0.04 | 40,500,000 | 1,038,828 | 62.58 | 2024-10-02 |
| 39 | 2024-10-03 | 16,500 | -100 | 0.04 | 40,500,000 | 1,031,910 | 62.54 | 2024-09-30 |
| 40 | 2024-09-26 | 16,600 | -100 | 0.04 | 40,500,000 | 1,029,864 | 62.04 | 2024-09-24 |
| 41 | 2024-09-20 | 16,700 | -100 | 0.04 | 40,500,000 | 1,020,704 | 61.12 | 2024-09-17 |
| 42 | 2024-09-13 | 16,800 | -100 | 0.04 | 40,500,000 | 1,002,960 | 59.70 | 2024-09-11 |
| 43 | 2024-09-12 | 16,900 | -100 | 0.04 | 40,500,000 | 1,001,832 | 59.28 | 2024-09-10 |
| 44 | 2024-09-09 | 17,000 | -100 | 0.04 | 40,500,000 | 999,940 | 58.82 | 2024-09-04 |
| 45 | 2024-09-05 | 17,100 | -100 | 0.04 | 40,500,000 | 1,012,320 | 59.20 | 2024-09-03 |
| 46 | 2024-08-30 | 17,200 | -100 | 0.04 | 40,500,000 | 1,022,712 | 59.46 | 2024-08-28 |
| 47 | 2024-08-21 | 17,300 | -200 | 0.04 | 40,200,000 | 1,025,544 | 59.28 | 2024-08-19 |
| 48 | 2024-08-20 | 17,500 | -100 | 0.04 | 40,200,000 | 1,019,900 | 58.28 | 2024-08-16 |
| 49 | 2024-08-08 | 17,600 | -200 | 0.04 | 40,200,000 | 1,004,256 | 57.06 | 2024-08-06 |
| 50 | 2024-07-18 | 17,800 | -100 | 0.04 | 40,200,000 | 1,029,552 | 57.84 | 2024-07-16 |
| 51 | 2024-06-27 | 17,900 | -100 | 0.04 | 39,900,000 | 989,154 | 55.26 | 2024-06-25 |
| 52 | 2024-06-25 | 18,000 | -100 | 0.05 | 39,900,000 | 1,011,240 | 56.18 | 2024-06-21 |
| 53 | 2024-06-20 | 18,100 | -100 | 0.05 | 39,900,000 | 996,224 | 55.04 | 2024-06-18 |
| 54 | 2024-06-17 | 18,200 | -100 | 0.05 | 39,900,000 | 1,001,000 | 55.00 | 2024-06-13 |
| 55 | 2024-06-11 | 18,300 | 200 | 0.05 | 39,900,000 | 1,028,094 | 56.18 | 2024-06-06 |
| 56 | 2024-06-06 | 18,100 | -100 | 0.05 | 39,900,000 | 1,007,808 | 55.68 | 2024-06-04 |
| 57 | 2024-06-03 | 18,200 | -100 | 0.05 | 39,900,000 | 1,009,372 | 55.46 | 2024-05-30 |
| 58 | 2024-05-29 | 18,300 | -200 | 0.05 | 39,000,000 | 1,016,016 | 55.52 | 2024-05-27 |
| 59 | 2024-05-27 | 18,500 | -300 | 0.05 | 39,000,000 | 1,034,150 | 55.90 | 2024-05-23 |
| 60 | 2024-05-23 | 18,800 | -100 | 0.05 | 39,000,000 | 1,078,744 | 57.38 | 2024-05-21 |
| 61 | 2024-05-22 | 18,900 | -100 | 0.05 | 38,100,000 | 1,093,176 | 57.84 | 2024-05-20 |
| 62 | 2024-05-21 | 19,000 | -100 | 0.05 | 38,100,000 | 1,073,120 | 56.48 | 2024-05-17 |
| 63 | 2024-05-07 | 19,100 | -100 | 0.05 | 38,100,000 | 1,043,242 | 54.62 | 2024-05-03 |
| 64 | 2024-05-06 | 19,200 | -100 | 0.05 | 38,100,000 | 1,051,776 | 54.78 | 2024-05-02 |
| 65 | 2024-05-03 | 19,300 | -100 | 0.05 | 38,100,000 | 1,063,044 | 55.08 | 2024-04-30 |
| 66 | 2024-05-02 | 19,400 | -200 | 0.05 | 38,100,000 | 1,076,700 | 55.50 | 2024-04-29 |
| 67 | 2024-04-25 | 19,600 | -100 | 0.05 | 38,100,000 | 1,076,824 | 54.94 | 2024-04-23 |
| 68 | 2024-04-24 | 19,700 | -100 | 0.05 | 38,100,000 | 1,105,564 | 56.12 | 2024-04-22 |
| 69 | 2024-04-17 | 19,800 | -200 | 0.05 | 38,100,000 | 1,107,612 | 55.94 | 2024-04-15 |
| 70 | 2024-04-16 | 20,000 | -100 | 0.05 | 38,100,000 | 1,142,000 | 57.10 | 2024-04-12 |
| 71 | 2024-04-12 | 20,100 | -100 | 0.05 | 38,100,000 | 1,126,404 | 56.04 | 2024-04-10 |
| 72 | 2024-04-11 | 20,200 | -100 | 0.05 | 38,100,000 | 1,130,796 | 55.98 | 2024-04-09 |
| 73 | 2024-04-10 | 20,300 | -200 | 0.05 | 38,100,000 | 1,129,898 | 55.66 | 2024-04-08 |
| 74 | 2024-04-09 | 20,500 | -200 | 0.05 | 38,100,000 | 1,116,020 | 54.44 | 2024-04-05 |
| 75 | 2024-03-26 | 20,700 | -100 | 0.05 | 38,100,000 | 1,065,222 | 51.46 | 2024-03-22 |
| 76 | 2024-03-21 | 20,800 | -100 | 0.05 | 38,100,000 | 1,065,792 | 51.24 | 2024-03-19 |
| 77 | 2024-03-12 | 20,900 | -100 | 0.05 | 38,100,000 | 1,073,842 | 51.38 | 2024-03-08 |
| 78 | 2024-02-28 | 21,000 | -100 | 0.06 | 38,100,000 | 1,016,820 | 48.42 | 2024-02-26 |
| 79 | 2024-02-27 | 21,100 | -100 | 0.06 | 38,100,000 | 1,014,910 | 48.10 | 2024-02-23 |
| 80 | 2024-02-22 | 21,200 | -100 | 0.06 | 38,100,000 | 1,019,296 | 48.08 | 2024-02-20 |
| 81 | 2024-01-25 | 21,300 | -100 | 0.06 | 36,900,000 | 1,029,642 | 48.34 | 2024-01-23 |
| 82 | 2024-01-22 | 21,400 | -200 | 0.06 | 36,900,000 | 1,024,204 | 47.86 | 2024-01-18 |
| 83 | 2024-01-18 | 21,600 | -100 | 0.06 | 36,900,000 | 1,054,512 | 48.82 | 2024-01-16 |
| 84 | 2024-01-10 | 21,700 | -200 | 0.06 | 36,300,000 | 1,045,940 | 48.20 | 2024-01-08 |
| 85 | 2024-01-04 | 21,900 | -100 | 0.06 | 38,100,000 | 1,079,670 | 49.30 | 2024-01-02 |
| 86 | 2024-01-02 | 22,000 | -300 | 0.06 | 37,800,000 | 1,088,560 | 49.48 | 2023-12-28 |
| 87 | 2023-12-29 | 22,300 | -100 | 0.06 | 37,800,000 | 1,094,038 | 49.06 | 2023-12-27 |
| 88 | 2023-12-19 | 22,400 | -100 | 0.06 | 37,800,000 | 1,083,712 | 48.38 | 2023-12-15 |
| 89 | 2023-12-18 | 22,500 | -100 | 0.06 | 37,800,000 | 1,085,850 | 48.26 | 2023-12-14 |
| 90 | 2023-12-13 | 22,600 | -100 | 0.06 | 37,800,000 | 1,068,980 | 47.30 | 2023-12-11 |
| 91 | 2023-12-08 | 22,700 | -400 | 0.06 | 37,800,000 | 1,096,864 | 48.32 | 2023-12-06 |
| 92 | 2023-12-04 | 23,100 | -100 | 0.06 | 37,800,000 | 1,119,888 | 48.48 | 2023-11-30 |
| 93 | 2023-12-01 | 23,200 | -100 | 0.06 | 37,800,000 | 1,123,344 | 48.42 | 2023-11-29 |
| 94 | 2023-11-29 | 23,300 | -200 | 0.06 | 37,800,000 | 1,109,080 | 47.60 | 2023-11-27 |
| 95 | 2023-11-28 | 23,500 | -100 | 0.06 | 37,800,000 | 1,110,610 | 47.26 | 2023-11-24 |
| 96 | 2023-11-23 | 23,600 | -100 | 0.06 | 37,800,000 | 1,113,448 | 47.18 | 2023-11-21 |
| 97 | 2023-11-17 | 23,700 | -100 | 0.06 | 37,800,000 | 1,108,212 | 46.76 | 2023-11-15 |
| 98 | 2023-11-16 | 23,800 | -100 | 0.06 | 37,800,000 | 1,098,608 | 46.16 | 2023-11-14 |
| 99 | 2023-11-15 | 23,900 | -200 | 0.06 | 37,800,000 | 1,099,878 | 46.02 | 2023-11-13 |
| 100 | 2023-11-13 | 24,100 | -100 | 0.06 | 37,800,000 | 1,114,866 | 46.26 | 2023-11-09 |
| 101 | 2023-11-06 | 24,200 | -200 | 0.06 | 37,800,000 | 1,143,208 | 47.24 | 2023-11-02 |
| 102 | 2023-10-31 | 24,400 | -100 | 0.06 | 37,800,000 | 1,154,120 | 47.30 | 2023-10-27 |
| 103 | 2023-10-26 | 24,500 | -100 | 0.06 | 37,800,000 | 1,152,970 | 47.06 | 2023-10-24 |
| 104 | 2023-10-19 | 24,600 | -100 | 0.07 | 37,500,000 | 1,125,204 | 45.74 | 2023-10-17 |
| 105 | 2023-10-13 | 24,700 | -100 | 0.07 | 37,500,000 | 1,097,174 | 44.42 | 2023-10-11 |
| 106 | 2023-10-11 | 24,800 | -100 | 0.07 | 37,500,000 | 1,093,184 | 44.08 | 2023-10-09 |
| 107 | 2023-10-09 | 24,900 | -100 | 0.07 | 37,500,000 | 1,078,170 | 43.30 | 2023-10-05 |
| 108 | 2023-09-29 | 25,000 | -300 | 0.07 | 37,500,000 | 1,127,500 | 45.10 | 2023-09-27 |
| 109 | 2023-09-25 | 25,300 | -100 | 0.07 | 37,500,000 | 1,158,740 | 45.80 | 2023-09-21 |
| 110 | 2023-09-11 | 25,400 | -100 | 0.07 | 38,100,000 | 1,166,876 | 45.94 | 2023-09-06 |
| 111 | 2023-09-04 | 25,500 | -100 | 0.07 | 37,800,000 | 1,180,650 | 46.30 | 2023-08-30 |
| 112 | 2023-08-21 | 25,600 | -100 | 0.07 | 37,800,000 | 1,157,120 | 45.20 | 2023-08-17 |
| 113 | 2023-08-16 | 25,700 | -100 | 0.07 | 37,800,000 | 1,170,378 | 45.54 | 2023-08-14 |
| 114 | 2023-08-03 | 25,800 | 100 | 0.07 | 37,800,000 | 1,199,700 | 46.50 | 2023-08-01 |
| 115 | 2023-07-24 | 25,700 | 100 | 0.07 | 37,800,000 | 1,210,470 | 47.10 | 2023-07-20 |
| 116 | 2023-07-18 | 25,600 | -100 | 0.07 | 37,800,000 | 1,193,984 | 46.64 | 2023-07-13 |
| 117 | 2023-07-12 | 25,700 | 100 | 0.07 | 37,800,000 | 1,180,658 | 45.94 | 2023-07-10 |
| 118 | 2023-07-04 | 25,600 | 100 | 0.07 | 37,800,000 | 1,163,776 | 45.46 | 2023-06-30 |
| 119 | 2023-06-29 | 25,500 | -100 | 0.07 | 38,100,000 | 1,171,980 | 45.96 | 2023-06-27 |
| 120 | 2023-06-27 | 25,600 | -400 | 0.07 | 38,100,000 | 1,170,432 | 45.72 | 2023-06-23 |
| 121 | 2023-06-20 | 26,000 | 100 | 0.07 | 38,100,000 | 1,214,200 | 46.70 | 2023-06-16 |
| 122 | 2023-06-16 | 25,900 | 100 | 0.07 | 38,100,000 | 1,203,314 | 46.46 | 2023-06-14 |
| 123 | 2023-06-01 | 25,800 | 100 | 0.07 | 38,100,000 | 1,193,508 | 46.26 | 2023-05-30 |
| 124 | 2023-05-29 | 25,700 | -100 | 0.07 | 38,100,000 | 1,209,442 | 47.06 | 2023-05-24 |
| 125 | 2023-05-25 | 25,800 | -100 | 0.07 | 38,100,000 | 1,206,408 | 46.76 | 2023-05-23 |
| 126 | 2023-05-24 | 25,900 | -100 | 0.07 | 38,100,000 | 1,218,854 | 47.06 | 2023-05-22 |
| 127 | 2023-05-22 | 26,000 | -100 | 0.07 | 38,100,000 | 1,226,160 | 47.16 | 2023-05-18 |
| 128 | 2023-05-17 | 26,100 | -200 | 0.07 | 38,100,000 | 1,257,498 | 48.18 | 2023-05-15 |
| 129 | 2023-05-09 | 26,300 | -100 | 0.07 | 38,100,000 | 1,285,018 | 48.86 | 2023-05-05 |
| 130 | 2023-05-08 | 26,400 | -100 | 0.07 | 38,100,000 | 1,283,568 | 48.62 | 2023-05-04 |
| 131 | 2023-05-05 | 26,500 | -300 | 0.07 | 38,100,000 | 1,278,360 | 48.24 | 2023-05-03 |
| 132 | 2023-05-03 | 26,800 | -100 | 0.07 | 38,100,000 | 1,269,248 | 47.36 | 2023-04-28 |
| 133 | 2023-05-02 | 26,900 | -100 | 0.07 | 38,100,000 | 1,289,586 | 47.94 | 2023-04-27 |
| 134 | 2023-04-28 | 27,000 | -100 | 0.07 | 38,100,000 | 1,289,520 | 47.76 | 2023-04-26 |
| 135 | 2023-04-20 | 27,100 | -200 | 0.07 | 37,800,000 | 1,297,548 | 47.88 | 2023-04-18 |
| 136 | 2023-03-24 | 27,300 | -400 | 0.07 | 37,200,000 | 1,271,634 | 46.58 | 2023-03-22 |
| 137 | 2023-03-07 | 27,700 | -100 | 0.07 | 37,200,000 | 1,220,462 | 44.06 | 2023-03-03 |
| 138 | 2023-02-20 | 27,800 | -500 | 0.07 | 38,700,000 | 1,223,756 | 44.02 | 2023-02-16 |
| 139 | 2023-02-09 | 28,300 | 100 | 0.07 | 38,700,000 | 1,269,538 | 44.86 | 2023-02-07 |
| 140 | 2023-02-03 | 28,200 | 100 | 0.07 | 38,700,000 | 1,299,456 | 46.08 | 2023-02-01 |
| 141 | 2023-02-02 | 28,100 | -100 | 0.07 | 38,700,000 | 1,285,856 | 45.76 | 2023-01-31 |
| 142 | 2023-01-31 | 28,200 | 100 | 0.07 | 38,700,000 | 1,296,072 | 45.96 | 2023-01-27 |
| 143 | 2023-01-30 | 28,100 | -100 | 0.07 | 38,700,000 | 1,303,278 | 46.38 | 2023-01-26 |
| 144 | 2023-01-18 | 28,200 | -100 | 0.07 | 38,700,000 | 1,288,740 | 45.70 | 2023-01-16 |
| 145 | 2023-01-13 | 28,300 | 100 | 0.07 | 38,700,000 | 1,268,406 | 44.82 | 2023-01-11 |
| 146 | 2023-01-12 | 28,200 | -100 | 0.07 | 38,700,000 | 1,257,156 | 44.58 | 2023-01-10 |
| 147 | 2023-01-11 | 28,300 | -100 | 0.07 | 38,700,000 | 1,265,010 | 44.70 | 2023-01-09 |
| 148 | 2023-01-09 | 28,400 | -300 | 0.07 | 38,700,000 | 1,253,576 | 44.14 | 2023-01-05 |
| 149 | 2022-12-13 | 28,700 | 100 | 0.07 | 38,700,000 | 1,223,768 | 42.64 | 2022-12-09 |
| 150 | 2022-12-05 | 28,600 | 100 | 0.07 | 38,700,000 | 1,208,064 | 42.24 | 2022-12-01 |
| 151 | 2022-11-30 | 28,500 | -100 | 0.07 | 38,700,000 | 1,189,020 | 41.72 | 2022-11-28 |
| 152 | 2022-11-25 | 28,600 | -300 | 0.07 | 39,000,000 | 1,189,760 | 41.60 | 2022-11-23 |
| 153 | 2022-10-28 | 28,900 | -100 | 0.07 | 39,300,000 | 1,156,000 | 40.00 | 2022-10-26 |
| 154 | 2022-10-27 | 29,000 | -600 | 0.07 | 39,300,000 | 1,144,920 | 39.48 | 2022-10-25 |
| 155 | 2022-10-19 | 29,600 | 100 | 0.08 | 39,300,000 | 1,174,528 | 39.68 | 2022-10-17 |
| 156 | 2022-10-18 | 29,500 | -100 | 0.08 | 39,300,000 | 1,177,640 | 39.92 | 2022-10-14 |
| 157 | 2022-10-14 | 29,600 | -1,000 | 0.08 | 39,300,000 | 1,185,184 | 40.04 | 2022-10-12 |
| 158 | 2022-10-11 | 30,600 | -100 | 0.08 | 39,300,000 | 1,254,600 | 41.00 | 2022-10-07 |
| 159 | 2022-10-07 | 30,700 | -700 | 0.08 | 39,300,000 | 1,263,612 | 41.16 | 2022-10-05 |
| 160 | 2022-10-05 | 31,400 | -100 | 0.08 | 39,300,000 | 1,257,884 | 40.06 | 2022-09-30 |
| 161 | 2022-09-28 | 31,500 | -100 | 0.08 | 39,300,000 | 1,239,840 | 39.36 | 2022-09-26 |
| 162 | 2022-09-20 | 31,600 | -100 | 0.08 | 39,300,000 | 1,251,992 | 39.62 | 2022-09-16 |
| 163 | 2022-09-15 | 31,700 | -100 | 0.08 | 39,300,000 | 1,307,942 | 41.26 | 2022-09-13 |
| 164 | 2022-09-05 | 31,800 | -100 | 0.08 | 39,300,000 | 1,300,620 | 40.90 | 2022-09-01 |
| 165 | 2022-09-02 | 31,900 | 100 | 0.08 | 39,300,000 | 1,314,918 | 41.22 | 2022-08-31 |
| 166 | 2022-08-26 | 31,800 | -100 | 0.08 | 39,300,000 | 1,329,876 | 41.82 | 2022-08-24 |
| 167 | 2022-08-24 | 31,900 | -100 | 0.08 | 39,300,000 | 1,328,954 | 41.66 | 2022-08-22 |
| 168 | 2022-08-19 | 32,000 | 100 | 0.08 | 39,300,000 | 1,360,640 | 42.52 | 2022-08-17 |
| 169 | 2022-08-16 | 31,900 | 100 | 0.08 | 39,300,000 | 1,366,596 | 42.84 | 2022-08-12 |
| 170 | 2022-08-09 | 31,800 | 300 | 0.08 | 39,300,000 | 1,363,584 | 42.88 | 2022-08-05 |
| 171 | 2022-08-08 | 31,500 | -100 | 0.08 | 39,300,000 | 1,337,490 | 42.46 | 2022-08-04 |
| 172 | 2022-08-04 | 31,600 | 100 | 0.08 | 39,300,000 | 1,341,104 | 42.44 | 2022-08-02 |
| 173 | 2022-08-03 | 31,500 | 100 | 0.08 | 39,300,000 | 1,333,710 | 42.34 | 2022-08-01 |
| 174 | 2022-07-27 | 31,400 | -100 | 0.08 | 39,300,000 | 1,298,704 | 41.36 | 2022-07-25 |
| 175 | 2022-07-26 | 31,500 | -100 | 0.08 | 39,300,000 | 1,294,650 | 41.10 | 2022-07-22 |
| 176 | 2022-07-13 | 31,600 | -300 | 0.08 | 39,300,000 | 1,316,456 | 41.66 | 2022-07-11 |
| 177 | 2022-07-12 | 31,900 | -100 | 0.08 | 39,300,000 | 1,328,954 | 41.66 | 2022-07-08 |
| 178 | 2022-07-08 | 32,000 | -100 | 0.08 | 39,300,000 | 1,358,080 | 42.44 | 2022-07-06 |
| 179 | 2022-07-07 | 32,100 | -100 | 0.08 | 39,300,000 | 1,391,856 | 43.36 | 2022-07-05 |
| 180 | 2022-07-05 | 32,200 | -100 | 0.08 | 39,300,000 | 1,400,700 | 43.50 | 2022-06-30 |
| 181 | 2022-07-04 | 32,300 | 100 | 0.08 | 39,300,000 | 1,408,926 | 43.62 | 2022-06-29 |
| 182 | 2022-06-20 | 32,200 | 100 | 0.08 | 39,300,000 | 1,412,292 | 43.86 | 2022-06-16 |
| 183 | 2022-06-16 | 32,100 | -100 | 0.08 | 39,300,000 | 1,407,906 | 43.86 | 2022-06-14 |
| 184 | 2022-06-15 | 32,200 | -100 | 0.08 | 39,300,000 | 1,436,764 | 44.62 | 2022-06-13 |
| 185 | 2022-06-13 | 32,300 | 100 | 0.08 | 39,300,000 | 1,434,120 | 44.40 | 2022-06-09 |
| 186 | 2022-06-06 | 32,200 | -100 | 0.08 | 39,300,000 | 1,414,868 | 43.94 | 2022-06-01 |
| 187 | 2022-06-01 | 32,300 | -100 | 0.08 | 39,300,000 | 1,443,164 | 44.68 | 2022-05-30 |
| 188 | 2022-05-25 | 32,400 | -100 | 0.08 | 39,300,000 | 1,445,688 | 44.62 | 2022-05-23 |
| 189 | 2022-05-24 | 32,500 | -100 | 0.08 | 39,300,000 | 1,439,100 | 44.28 | 2022-05-20 |
| 190 | 2022-05-23 | 32,600 | 100 | 0.08 | 39,300,000 | 1,418,100 | 43.50 | 2022-05-19 |
| 191 | 2022-05-17 | 32,500 | -600 | 0.08 | 39,300,000 | 1,425,450 | 43.86 | 2022-05-13 |
| 192 | 2022-05-13 | 33,100 | -300 | 0.08 | 39,300,000 | 1,470,302 | 44.42 | 2022-05-11 |
| 193 | 2022-05-04 | 33,400 | -100 | 0.08 | 39,300,000 | 1,535,064 | 45.96 | 2022-04-29 |
| 194 | 2022-04-28 | 33,500 | -100 | 0.09 | 39,300,000 | 1,524,250 | 45.50 | 2022-04-26 |
| 195 | 2022-04-27 | 33,600 | -400 | 0.09 | 39,300,000 | 1,543,584 | 45.94 | 2022-04-25 |
| 196 | 2022-04-25 | 34,000 | -100 | 0.09 | 39,300,000 | 1,590,520 | 46.78 | 2022-04-21 |
| 197 | 2022-04-22 | 34,100 | 100 | 0.09 | 39,300,000 | 1,591,788 | 46.68 | 2022-04-20 |
| 198 | 2022-04-21 | 34,000 | -100 | 0.09 | 39,300,000 | 1,615,000 | 47.50 | 2022-04-19 |
| 199 | 2022-04-19 | 34,100 | -100 | 0.09 | 39,300,000 | 1,597,926 | 46.86 | 2022-04-13 |
| 200 | 2022-04-11 | 34,200 | 100 | 0.09 | 39,300,000 | 1,580,724 | 46.22 | 2022-04-07 |
| 201 | 2022-04-06 | 34,100 | 100 | 0.09 | 39,300,000 | 1,580,194 | 46.34 | 2022-04-01 |
| 202 | 2022-04-04 | 34,000 | -200 | 0.09 | 39,300,000 | 1,575,560 | 46.34 | 2022-03-31 |
| 203 | 2022-04-01 | 34,200 | 500 | 0.09 | 39,300,000 | 1,574,568 | 46.04 | 2022-03-30 |
| 204 | 2022-03-30 | 33,700 | 100 | 0.08 | 40,800,000 | 1,559,636 | 46.28 | 2022-03-28 |
| 205 | 2022-03-28 | 33,600 | 500 | 0.08 | 40,800,000 | 1,565,088 | 46.58 | 2022-03-24 |
| 206 | 2022-03-25 | 33,100 | -200 | 0.08 | 40,800,000 | 1,521,276 | 45.96 | 2022-03-23 |
| 207 | 2022-03-23 | 33,300 | -200 | 0.08 | 40,800,000 | 1,534,464 | 46.08 | 2022-03-21 |
| 208 | 2022-03-21 | 33,500 | -200 | 0.08 | 40,800,000 | 1,550,380 | 46.28 | 2022-03-17 |
| 209 | 2022-03-18 | 33,700 | -500 | 0.08 | 40,800,000 | 1,547,504 | 45.92 | 2022-03-16 |
| 210 | 2022-03-17 | 34,200 | -1,100 | 0.08 | 40,800,000 | 1,578,672 | 46.16 | 2022-03-15 |
| 211 | 2022-03-16 | 35,300 | 300 | 0.09 | 40,800,000 | 1,666,160 | 47.20 | 2022-03-14 |
| 212 | 2022-03-14 | 35,000 | -400 | 0.09 | 40,800,000 | 1,657,600 | 47.36 | 2022-03-10 |
| 213 | 2022-03-11 | 35,400 | -600 | 0.09 | 40,800,000 | 1,731,060 | 48.90 | 2022-03-09 |
| 214 | 2022-03-10 | 36,000 | -2,500 | 0.09 | 40,800,000 | 1,738,080 | 48.28 | 2022-03-08 |
| 215 | 2022-03-09 | 38,500 | -100 | 0.09 | 40,800,000 | 1,828,750 | 47.50 | 2022-03-07 |
| 216 | 2022-03-08 | 38,600 | -100 | 0.09 | 40,800,000 | 1,791,812 | 46.42 | 2022-03-04 |
| 217 | 2022-03-04 | 38,700 | -200 | 0.09 | 40,800,000 | 1,803,420 | 46.60 | 2022-03-02 |
| 218 | 2022-03-02 | 38,900 | -100 | 0.10 | 40,800,000 | 1,766,060 | 45.40 | 2022-02-28 |
| 219 | 2022-03-01 | 39,000 | -1,800 | 0.10 | 40,800,000 | 1,782,300 | 45.70 | 2022-02-25 |
| 220 | 2022-02-25 | 40,800 | -600 | 0.10 | 40,800,000 | 1,847,424 | 45.28 | 2022-02-23 |
| 221 | 2022-02-23 | 41,400 | -300 | 0.10 | 40,800,000 | 1,868,796 | 45.14 | 2022-02-21 |
| 222 | 2022-02-22 | 41,700 | -200 | 0.10 | 40,800,000 | 1,884,840 | 45.20 | 2022-02-18 |
| 223 | 2022-02-18 | 41,900 | 100 | 0.10 | 40,800,000 | 1,855,332 | 44.28 | 2022-02-16 |
| 224 | 2022-02-17 | 41,800 | -100 | 0.10 | 40,800,000 | 1,871,804 | 44.78 | 2022-02-15 |
| 225 | 2022-02-16 | 41,900 | -1,000 | 0.10 | 40,800,000 | 1,857,008 | 44.32 | 2022-02-14 |
| 226 | 2022-02-15 | 42,900 | 100 | 0.11 | 40,800,000 | 1,869,582 | 43.58 | 2022-02-11 |
| 227 | 2022-02-08 | 42,800 | -100 | 0.10 | 40,800,000 | 1,845,536 | 43.12 | 2022-02-04 |
| 228 | 2022-02-07 | 42,900 | -400 | 0.11 | 40,800,000 | 1,839,552 | 42.88 | 2022-01-28 |
| 229 | 2022-01-28 | 43,300 | -100 | 0.11 | 40,800,000 | 1,904,334 | 43.98 | 2022-01-26 |
| 230 | 2022-01-26 | 43,400 | -100 | 0.11 | 40,800,000 | 1,900,052 | 43.78 | 2022-01-24 |
| 231 | 2022-01-24 | 43,500 | -100 | 0.11 | 40,800,000 | 1,909,650 | 43.90 | 2022-01-20 |
| 232 | 2022-01-20 | 43,600 | -100 | 0.11 | 40,800,000 | 1,889,624 | 43.34 | 2022-01-18 |
| 233 | 2022-01-18 | 43,700 | -100 | 0.11 | 40,800,000 | 1,901,824 | 43.52 | 2022-01-14 |
| 234 | 2022-01-17 | 43,800 | -100 | 0.11 | 40,800,000 | 1,907,928 | 43.56 | 2022-01-13 |
| 235 | 2022-01-13 | 43,900 | -100 | 0.11 | 40,800,000 | 1,894,724 | 43.16 | 2022-01-11 |
| 236 | 2022-01-12 | 44,000 | -500 | 0.11 | 40,800,000 | 1,882,320 | 42.78 | 2022-01-10 |
| 237 | 2022-01-10 | 44,500 | -400 | 0.11 | 40,800,000 | 1,913,500 | 43.00 | 2022-01-06 |
| 238 | 2022-01-07 | 44,900 | 100 | 0.11 | 40,800,000 | 1,942,374 | 43.26 | 2022-01-05 |
| 239 | 2022-01-05 | 44,800 | -300 | 0.11 | 40,800,000 | 1,949,696 | 43.52 | 2022-01-03 |
| 240 | 2022-01-03 | 45,100 | -200 | 0.11 | 40,800,000 | 1,942,908 | 43.08 | 2021-12-29 |
| 241 | 2021-12-30 | 45,300 | 200 | 0.11 | 40,800,000 | 1,961,490 | 43.30 | 2021-12-28 |
| 242 | 2021-12-29 | 45,100 | -100 | 0.11 | 40,800,000 | 1,949,222 | 43.22 | 2021-12-23 |
| 243 | 2021-12-23 | 45,200 | 100 | 0.11 | 40,800,000 | 1,937,272 | 42.86 | 2021-12-21 |
| 244 | 2021-12-22 | 45,100 | -100 | 0.11 | 40,800,000 | 1,942,006 | 43.06 | 2021-12-20 |
| 245 | 2021-12-17 | 45,200 | -100 | 0.11 | 40,800,000 | 1,910,152 | 42.26 | 2021-12-15 |
| 246 | 2021-12-15 | 45,300 | -200 | 0.11 | 40,800,000 | 1,933,404 | 42.68 | 2021-12-13 |
| 247 | 2021-12-13 | 45,500 | 100 | 0.11 | 40,800,000 | 1,945,580 | 42.76 | 2021-12-09 |
| 248 | 2021-12-08 | 45,400 | -300 | 0.11 | 40,800,000 | 1,937,672 | 42.68 | 2021-12-06 |
| 249 | 2021-12-07 | 45,700 | 100 | 0.11 | 40,800,000 | 1,934,938 | 42.34 | 2021-12-03 |
| 250 | 2021-12-06 | 45,600 | -100 | 0.11 | 40,800,000 | 1,935,264 | 42.44 | 2021-12-02 |
| 251 | 2021-12-03 | 45,700 | 100 | 0.11 | 40,800,000 | 1,952,304 | 42.72 | 2021-12-01 |
| 252 | 2021-12-02 | 45,600 | -100 | 0.11 | 40,800,000 | 1,952,592 | 42.82 | 2021-11-30 |
| 253 | 2021-12-01 | 45,700 | -100 | 0.11 | 40,800,000 | 1,960,530 | 42.90 | 2021-11-29 |
| 254 | 2021-11-25 | 45,800 | -100 | 0.11 | 40,800,000 | 1,976,728 | 43.16 | 2021-11-23 |
| 255 | 2021-11-24 | 45,900 | -100 | 0.11 | 40,800,000 | 2,020,518 | 44.02 | 2021-11-22 |
| 256 | 2021-11-18 | 46,000 | -100 | 0.11 | 40,800,000 | 2,047,000 | 44.50 | 2021-11-16 |
| 257 | 2021-11-17 | 46,100 | -200 | 0.11 | 40,800,000 | 2,048,684 | 44.44 | 2021-11-15 |
| 258 | 2021-11-16 | 46,300 | -400 | 0.11 | 40,800,000 | 2,054,794 | 44.38 | 2021-11-12 |
| 259 | 2021-11-15 | 46,700 | -100 | 0.11 | 40,800,000 | 2,070,678 | 44.34 | 2021-11-11 |
| 260 | 2021-11-11 | 46,800 | -100 | 0.11 | 40,800,000 | 2,033,928 | 43.46 | 2021-11-09 |
| 261 | 2021-11-10 | 46,900 | -400 | 0.11 | 40,800,000 | 2,032,646 | 43.34 | 2021-11-08 |
| 262 | 2021-11-09 | 47,300 | -300 | 0.12 | 40,800,000 | 2,029,170 | 42.90 | 2021-11-05 |
| 263 | 2021-11-08 | 47,600 | -100 | 0.12 | 40,800,000 | 2,014,432 | 42.32 | 2021-11-04 |
| 264 | 2021-11-05 | 47,700 | -400 | 0.12 | 40,800,000 | 2,025,342 | 42.46 | 2021-11-03 |
| 265 | 2021-11-03 | 48,100 | -200 | 0.12 | 40,800,000 | 2,047,136 | 42.56 | 2021-11-01 |
| 266 | 2021-11-02 | 48,300 | -100 | 0.12 | 40,800,000 | 2,071,104 | 42.88 | 2021-10-29 |
| 267 | 2021-10-29 | 48,400 | -300 | 0.12 | 40,800,000 | 2,061,840 | 42.60 | 2021-10-27 |
| 268 | 2021-10-28 | 48,700 | -100 | 0.12 | 40,800,000 | 2,093,126 | 42.98 | 2021-10-26 |
| 269 | 2021-10-27 | 48,800 | -100 | 0.12 | 40,800,000 | 2,091,568 | 42.86 | 2021-10-25 |
| 270 | 2021-10-26 | 48,900 | -300 | 0.12 | 40,800,000 | 2,088,030 | 42.70 | 2021-10-22 |
| 271 | 2021-10-22 | 49,200 | -100 | 0.12 | 40,800,000 | 2,082,144 | 42.32 | 2021-10-20 |
| 272 | 2021-10-21 | 49,300 | -200 | 0.12 | 40,800,000 | 2,094,264 | 42.48 | 2021-10-19 |
| 273 | 2021-10-18 | 49,500 | 100 | 0.12 | 40,800,000 | 2,077,020 | 41.96 | 2021-10-12 |
| 274 | 2021-10-15 | 49,400 | -200 | 0.12 | 40,800,000 | 2,066,896 | 41.84 | 2021-10-11 |
| 275 | 2021-10-08 | 49,600 | -200 | 0.12 | 40,800,000 | 2,070,304 | 41.74 | 2021-10-06 |
| 276 | 2021-10-07 | 49,800 | -100 | 0.12 | 40,800,000 | 2,090,604 | 41.98 | 2021-10-05 |
| 277 | 2021-09-23 | 49,900 | 100 | 0.12 | 40,800,000 | 2,090,810 | 41.90 | 2021-09-20 |
| 278 | 2021-09-21 | 49,800 | -300 | 0.12 | 40,800,000 | 2,096,580 | 42.10 | 2021-09-17 |
| 279 | 2021-09-20 | 50,100 | -200 | 0.12 | 40,800,000 | 2,134,260 | 42.60 | 2021-09-16 |
| 280 | 2021-09-17 | 50,300 | -100 | 0.12 | 40,800,000 | 2,162,900 | 43.00 | 2021-09-15 |
| 281 | 2021-09-16 | 50,400 | -100 | 0.12 | 40,800,000 | 2,155,104 | 42.76 | 2021-09-14 |
| 282 | 2021-09-15 | 50,500 | -300 | 0.12 | 40,800,000 | 2,159,380 | 42.76 | 2021-09-13 |
| 283 | 2021-09-14 | 50,800 | -100 | 0.12 | 40,800,000 | 2,184,400 | 43.00 | 2021-09-10 |
| 284 | 2021-09-08 | 50,900 | -200 | 0.12 | 40,800,000 | 2,219,240 | 43.60 | 2021-09-06 |
| 285 | 2021-09-07 | 51,100 | -600 | 0.13 | 40,800,000 | 2,197,300 | 43.00 | 2021-09-03 |
| 286 | 2021-09-06 | 51,700 | -100 | 0.13 | 40,800,000 | 2,236,542 | 43.26 | 2021-09-02 |
| 287 | 2021-09-03 | 51,800 | 200 | 0.13 | 40,800,000 | 2,241,904 | 43.28 | 2021-09-01 |
| 288 | 2021-09-02 | 51,600 | -100 | 0.13 | 40,800,000 | 2,237,376 | 43.36 | 2021-08-31 |
| 289 | 2021-09-01 | 51,700 | -100 | 0.13 | 40,800,000 | 2,241,712 | 43.36 | 2021-08-30 |
| 290 | 2021-08-31 | 51,800 | -200 | 0.13 | 40,800,000 | 2,228,436 | 43.02 | 2021-08-27 |
| 291 | 2021-08-26 | 52,000 | -300 | 0.13 | 40,800,000 | 2,238,080 | 43.04 | 2021-08-24 |
| 292 | 2021-08-25 | 52,300 | -300 | 0.13 | 40,800,000 | 2,233,210 | 42.70 | 2021-08-23 |
| 293 | 2021-08-24 | 52,600 | -200 | 0.13 | 40,800,000 | 2,250,228 | 42.78 | 2021-08-20 |
| 294 | 2021-08-19 | 52,800 | -100 | 0.13 | 40,800,000 | 2,266,176 | 42.92 | 2021-08-17 |
| 295 | 2021-08-18 | 52,900 | -200 | 0.13 | 40,800,000 | 2,245,076 | 42.44 | 2021-08-16 |
| 296 | 2021-08-12 | 53,100 | 100 | 0.13 | 40,800,000 | 2,204,712 | 41.52 | 2021-08-10 |
| 297 | 2021-08-11 | 53,000 | -500 | 0.13 | 40,800,000 | 2,216,460 | 41.82 | 2021-08-09 |
| 298 | 2021-08-10 | 53,500 | -200 | 0.13 | 40,800,000 | 2,299,430 | 42.98 | 2021-08-06 |
| 299 | 2021-08-09 | 53,700 | -100 | 0.13 | 40,800,000 | 2,323,062 | 43.26 | 2021-08-05 |
| 300 | 2021-08-06 | 53,800 | -100 | 0.13 | 40,800,000 | 2,333,844 | 43.38 | 2021-08-04 |
| 301 | 2021-08-03 | 53,900 | -800 | 0.13 | 40,800,000 | 2,355,430 | 43.70 | 2021-07-30 |
| 302 | 2021-07-30 | 54,700 | -300 | 0.14 | 40,500,000 | 2,357,570 | 43.10 | 2021-07-28 |
| 303 | 2021-07-29 | 55,000 | -100 | 0.14 | 40,500,000 | 2,360,600 | 42.92 | 2021-07-27 |
| 304 | 2021-07-23 | 55,100 | 300 | 0.14 | 40,500,000 | 2,377,014 | 43.14 | 2021-07-21 |
| 305 | 2021-07-22 | 54,800 | 100 | 0.14 | 40,500,000 | 2,373,936 | 43.32 | 2021-07-20 |
| 306 | 2021-07-21 | 54,700 | -100 | 0.14 | 40,500,000 | 2,356,476 | 43.08 | 2021-07-19 |
| 307 | 2021-07-20 | 54,800 | 100 | 0.14 | 40,500,000 | 2,385,992 | 43.54 | 2021-07-16 |
| 308 | 2021-07-15 | 54,700 | 200 | 0.14 | 40,500,000 | 2,359,758 | 43.14 | 2021-07-13 |
| 309 | 2021-07-14 | 54,500 | -300 | 0.13 | 40,500,000 | 2,343,500 | 43.00 | 2021-07-12 |
| 310 | 2021-07-12 | 54,800 | 100 | 0.14 | 40,500,000 | 2,366,264 | 43.18 | 2021-07-08 |
| 311 | 2021-07-09 | 54,700 | 300 | 0.14 | 40,500,000 | 2,360,852 | 43.16 | 2021-07-07 |
| 312 | 2021-07-08 | 54,400 | -400 | 0.13 | 40,500,000 | 2,344,640 | 43.10 | 2021-07-06 |
| 313 | 2021-07-07 | 54,800 | 200 | 0.14 | 40,500,000 | 2,341,056 | 42.72 | 2021-07-05 |
| 314 | 2021-07-06 | 54,600 | 100 | 0.13 | 40,500,000 | 2,315,040 | 42.40 | 2021-07-02 |
| 315 | 2021-07-05 | 54,500 | 100 | 0.13 | 40,500,000 | 2,283,550 | 41.90 | 2021-06-30 |
| 316 | 2021-06-30 | 54,400 | 500 | 0.13 | 40,500,000 | 2,315,264 | 42.56 | 2021-06-28 |
| 317 | 2021-06-29 | 53,900 | -200 | 0.13 | 40,500,000 | 2,289,672 | 42.48 | 2021-06-25 |
| 318 | 2021-06-25 | 54,100 | -100 | 0.13 | 40,500,000 | 2,298,168 | 42.48 | 2021-06-23 |
| 319 | 2021-06-23 | 54,200 | -100 | 0.13 | 40,500,000 | 2,299,164 | 42.42 | 2021-06-21 |
| 320 | 2021-06-22 | 54,300 | -100 | 0.13 | 40,500,000 | 2,318,610 | 42.70 | 2021-06-18 |
| 321 | 2021-06-17 | 54,400 | -400 | 0.13 | 40,500,000 | 2,420,800 | 44.50 | 2021-06-15 |
| 322 | 2021-06-16 | 54,800 | -100 | 0.14 | 40,500,000 | 2,480,248 | 45.26 | 2021-06-11 |
| 323 | 2021-06-15 | 54,900 | -100 | 0.14 | 40,500,000 | 2,459,520 | 44.80 | 2021-06-10 |
| 324 | 2021-06-10 | 55,000 | 100 | 0.14 | 40,500,000 | 2,480,500 | 45.10 | 2021-06-08 |
| 325 | 2021-06-09 | 54,900 | 200 | 0.14 | 40,500,000 | 2,465,010 | 44.90 | 2021-06-07 |
| 326 | 2021-06-07 | 54,700 | 300 | 0.14 | 40,500,000 | 2,469,158 | 45.14 | 2021-06-03 |
| 327 | 2021-06-04 | 54,400 | -300 | 0.13 | 40,500,000 | 2,464,320 | 45.30 | 2021-06-02 |
| 328 | 2021-06-03 | 54,700 | 200 | 0.14 | 40,500,000 | 2,496,508 | 45.64 | 2021-06-01 |
| 329 | 2021-06-02 | 54,500 | -200 | 0.13 | 40,500,000 | 2,474,300 | 45.40 | 2021-05-31 |
| 330 | 2021-05-31 | 54,700 | 200 | 0.14 | 40,500,000 | 2,480,098 | 45.34 | 2021-05-27 |
| 331 | 2021-05-28 | 54,500 | 200 | 0.13 | 40,500,000 | 2,478,660 | 45.48 | 2021-05-26 |
| 332 | 2021-05-27 | 54,300 | -200 | 0.13 | 40,500,000 | 2,436,984 | 44.88 | 2021-05-25 |
| 333 | 2021-05-26 | 54,500 | 100 | 0.13 | 40,500,000 | 2,447,050 | 44.90 | 2021-05-24 |
| 334 | 2021-05-25 | 54,400 | -100 | 0.13 | 40,500,000 | 2,430,592 | 44.68 | 2021-05-21 |
| 335 | 2021-05-24 | 54,500 | -100 | 0.13 | 40,500,000 | 2,433,970 | 44.66 | 2021-05-20 |
| 336 | 2021-05-21 | 54,600 | 100 | 0.13 | 40,500,000 | 2,432,976 | 44.56 | 2021-05-18 |
| 337 | 2021-05-20 | 54,500 | -400 | 0.13 | 40,500,000 | 2,409,990 | 44.22 | 2021-05-17 |
| 338 | 2021-05-18 | 54,900 | -300 | 0.14 | 40,500,000 | 2,405,718 | 43.82 | 2021-05-14 |
| 339 | 2021-05-14 | 55,200 | -100 | 0.14 | 40,500,000 | 2,414,448 | 43.74 | 2021-05-12 |
| 340 | 2021-05-13 | 55,300 | -300 | 0.14 | 40,500,000 | 2,423,246 | 43.82 | 2021-05-11 |
| 341 | 2021-05-12 | 55,600 | -900 | 0.14 | 40,500,000 | 2,437,504 | 43.84 | 2021-05-10 |
| 342 | 2021-05-07 | 56,500 | -200 | 0.14 | 40,500,000 | 2,395,600 | 42.40 | 2021-05-05 |
| 343 | 2021-05-06 | 56,700 | 100 | 0.14 | 40,500,000 | 2,418,822 | 42.66 | 2021-05-04 |
| 344 | 2021-05-05 | 56,600 | 200 | 0.14 | 40,500,000 | 2,403,236 | 42.46 | 2021-05-03 |
| 345 | 2021-05-04 | 56,400 | 500 | 0.14 | 40,500,000 | 2,378,952 | 42.18 | 2021-04-30 |
| 346 | 2021-05-03 | 55,900 | 100 | 0.14 | 40,500,000 | 2,376,868 | 42.52 | 2021-04-29 |
| 347 | 2021-04-30 | 55,800 | -1,100 | 0.14 | 40,500,000 | 2,358,108 | 42.26 | 2021-04-28 |
| 348 | 2021-04-29 | 56,900 | 100 | 0.14 | 40,200,000 | 2,415,974 | 42.46 | 2021-04-27 |
| 349 | 2021-04-28 | 56,800 | -100 | 0.14 | 40,200,000 | 2,404,912 | 42.34 | 2021-04-26 |
| 350 | 2021-04-27 | 56,900 | -100 | 0.14 | 40,200,000 | 2,423,940 | 42.60 | 2021-04-23 |
| 351 | 2021-04-23 | 57,000 | -600 | 0.14 | 40,200,000 | 2,422,500 | 42.50 | 2021-04-21 |
| 352 | 2021-04-22 | 57,600 | -600 | 0.14 | 40,200,000 | 2,437,632 | 42.32 | 2021-04-20 |
| 353 | 2021-04-21 | 58,200 | -300 | 0.14 | 40,200,000 | 2,478,156 | 42.58 | 2021-04-19 |
| 354 | 2021-04-20 | 58,500 | -700 | 0.15 | 40,200,000 | 2,464,020 | 42.12 | 2021-04-16 |
| 355 | 2021-04-19 | 59,200 | -600 | 0.15 | 40,200,000 | 2,467,456 | 41.68 | 2021-04-15 |
| 356 | 2021-04-16 | 59,800 | -2,500 | 0.15 | 40,200,000 | 2,497,248 | 41.76 | 2021-04-14 |
| 357 | 2021-04-15 | 62,300 | -9,600 | 0.15 | 40,200,000 | 2,570,498 | 41.26 | 2021-04-13 |
| 358 | 2021-04-14 | 71,900 | -8,000 | 0.18 | 40,200,000 | 2,986,726 | 41.54 | 2021-04-12 |
| 359 | 2021-04-13 | 79,900 | 300 | 0.20 | 40,200,000 | 3,335,026 | 41.74 | 2021-04-09 |
| 360 | 2021-04-12 | 79,600 | -300 | 0.20 | 40,200,000 | 3,328,872 | 41.82 | 2021-04-08 |
| 361 | 2021-04-09 | 79,900 | 300 | 0.20 | 40,200,000 | 3,330,232 | 41.68 | 2021-04-07 |
| 362 | 2021-04-08 | 79,600 | 200 | 0.20 | 40,200,000 | 3,274,744 | 41.14 | 2021-04-01 |
| 363 | 2021-04-07 | 79,400 | 700 | 0.20 | 40,200,000 | 3,196,644 | 40.26 | 2021-03-31 |
| 364 | 2021-04-01 | 78,700 | 500 | 0.20 | 40,200,000 | 3,195,220 | 40.60 | 2021-03-30 |
| 365 | 2021-03-31 | 78,200 | 100 | 0.19 | 40,200,000 | 3,232,788 | 41.34 | 2021-03-29 |
| 366 | 2021-03-30 | 78,100 | 1,400 | 0.19 | 40,200,000 | 3,225,530 | 41.30 | 2021-03-26 |
| 367 | 2021-03-25 | 76,700 | 700 | 0.19 | 40,200,000 | 3,187,652 | 41.56 | 2021-03-23 |
| 368 | 2021-03-24 | 76,000 | 100 | 0.19 | 40,200,000 | 3,143,360 | 41.36 | 2021-03-22 |
| 369 | 2021-03-23 | 75,900 | 300 | 0.19 | 40,200,000 | 3,158,958 | 41.62 | 2021-03-19 |
| 370 | 2021-03-22 | 75,600 | 300 | 0.19 | 40,200,000 | 3,138,912 | 41.52 | 2021-03-18 |
| 371 | 2021-03-19 | 75,300 | 400 | 0.19 | 40,200,000 | 3,117,420 | 41.40 | 2021-03-17 |
| 372 | 2021-03-18 | 74,900 | 100 | 0.19 | 40,200,000 | 3,090,374 | 41.26 | 2021-03-16 |
| 373 | 2021-03-17 | 74,800 | 300 | 0.19 | 40,200,000 | 3,077,272 | 41.14 | 2021-03-15 |
| 374 | 2021-03-16 | 74,500 | 700 | 0.19 | 40,200,000 | 3,039,600 | 40.80 | 2021-03-12 |
| 375 | 2021-03-15 | 73,800 | 400 | 0.18 | 40,200,000 | 3,058,272 | 41.44 | 2021-03-11 |
| 376 | 2021-03-12 | 73,400 | 200 | 0.18 | 40,200,000 | 3,007,932 | 40.98 | 2021-03-10 |
| 377 | 2021-03-11 | 73,200 | -400 | 0.18 | 40,200,000 | 2,964,600 | 40.50 | 2021-03-09 |
| 378 | 2021-03-10 | 73,600 | -400 | 0.18 | 40,200,000 | 2,983,744 | 40.54 | 2021-03-08 |
| 379 | 2021-03-09 | 74,000 | 500 | 0.18 | 40,200,000 | 2,998,480 | 40.52 | 2021-03-05 |
| 380 | 2021-03-08 | 73,500 | 600 | 0.19 | 39,600,000 | 3,013,500 | 41.00 | 2021-03-04 |
| 381 | 2021-03-05 | 72,900 | 700 | 0.18 | 39,600,000 | 3,016,602 | 41.38 | 2021-03-03 |
| 382 | 2021-03-04 | 72,200 | 1,000 | 0.18 | 39,600,000 | 2,960,200 | 41.00 | 2021-03-02 |
| 383 | 2021-03-03 | 71,200 | 300 | 0.18 | 39,600,000 | 2,981,856 | 41.88 | 2021-03-01 |
| 384 | 2021-03-02 | 70,900 | 600 | 0.18 | 39,600,000 | 2,972,128 | 41.92 | 2021-02-26 |
| 385 | 2021-03-01 | 70,300 | 600 | 0.18 | 39,600,000 | 3,004,622 | 42.74 | 2021-02-25 |
| 386 | 2021-02-26 | 69,700 | 500 | 0.18 | 39,600,000 | 2,997,100 | 43.00 | 2021-02-24 |
| 387 | 2021-02-25 | 69,200 | 700 | 0.17 | 39,600,000 | 2,988,056 | 43.18 | 2021-02-23 |
| 388 | 2021-02-24 | 68,500 | 2,300 | 0.17 | 39,600,000 | 2,933,170 | 42.82 | 2021-02-22 |
| 389 | 2021-02-23 | 66,200 | 1,100 | 0.17 | 39,600,000 | 2,794,964 | 42.22 | 2021-02-19 |
| 390 | 2021-02-22 | 65,100 | 1,000 | 0.17 | 39,000,000 | 2,766,750 | 42.50 | 2021-02-18 |
| 391 | 2021-02-19 | 64,100 | 500 | 0.16 | 39,000,000 | 2,731,942 | 42.62 | 2021-02-17 |
| 392 | 2021-02-17 | 63,600 | 2,100 | 0.17 | 38,400,000 | 2,798,400 | 44.00 | 2021-02-10 |
| 393 | 2021-02-16 | 61,500 | 1,600 | 0.16 | 38,400,000 | 2,698,620 | 43.88 | 2021-02-09 |
| 394 | 2021-02-10 | 59,900 | 400 | 0.16 | 38,400,000 | 2,590,076 | 43.24 | 2021-02-08 |
| 395 | 2021-02-09 | 59,500 | 200 | 0.15 | 38,400,000 | 2,552,550 | 42.90 | 2021-02-05 |
| 396 | 2021-02-08 | 59,300 | 700 | 0.16 | 37,800,000 | 2,578,364 | 43.48 | 2021-02-04 |
| 397 | 2021-02-05 | 58,600 | 1,200 | 0.16 | 37,800,000 | 2,564,336 | 43.76 | 2021-02-03 |
| 398 | 2021-02-04 | 57,400 | 1,300 | 0.15 | 37,500,000 | 2,534,784 | 44.16 | 2021-02-02 |
| 399 | 2021-02-03 | 56,100 | 200 | 0.15 | 37,500,000 | 2,494,206 | 44.46 | 2021-02-01 |
| 400 | 2021-02-02 | 55,900 | 400 | 0.15 | 37,200,000 | 2,461,836 | 44.04 | 2021-01-29 |
| 401 | 2021-02-01 | 55,500 | -200 | 0.15 | 37,200,000 | 2,428,680 | 43.76 | 2021-01-28 |
| 402 | 2021-01-29 | 55,700 | 200 | 0.15 | 37,200,000 | 2,456,370 | 44.10 | 2021-01-27 |
| 403 | 2021-01-28 | 55,500 | 1,300 | 0.15 | 36,900,000 | 2,448,660 | 44.12 | 2021-01-26 |
| 404 | 2021-01-27 | 54,200 | 500 | 0.15 | 36,900,000 | 2,397,808 | 44.24 | 2021-01-25 |
| 405 | 2021-01-26 | 53,700 | 900 | 0.15 | 36,600,000 | 2,382,132 | 44.36 | 2021-01-22 |
| 406 | 2021-01-25 | 52,800 | 500 | 0.14 | 36,600,000 | 2,352,768 | 44.56 | 2021-01-21 |
| 407 | 2021-01-22 | 52,300 | 600 | 0.14 | 36,600,000 | 2,316,890 | 44.30 | 2021-01-20 |
| 408 | 2021-01-21 | 51,700 | 1,700 | 0.14 | 36,600,000 | 2,271,698 | 43.94 | 2021-01-19 |
| 409 | 2021-01-20 | 50,000 | 200 | 0.14 | 36,600,000 | 2,191,000 | 43.82 | 2021-01-18 |
| 410 | 2021-01-19 | 49,800 | 200 | 0.14 | 36,600,000 | 2,201,160 | 44.20 | 2021-01-15 |
| 411 | 2021-01-18 | 49,600 | 200 | 0.14 | 36,600,000 | 2,179,424 | 43.94 | 2021-01-14 |
| 412 | 2021-01-15 | 49,400 | 500 | 0.13 | 36,600,000 | 2,192,372 | 44.38 | 2021-01-13 |
| 413 | 2021-01-14 | 48,900 | 600 | 0.13 | 36,600,000 | 2,167,248 | 44.32 | 2021-01-12 |
| 414 | 2021-01-13 | 48,300 | 1,500 | 0.13 | 36,600,000 | 2,130,996 | 44.12 | 2021-01-11 |
| 415 | 2021-01-12 | 46,800 | 500 | 0.13 | 36,600,000 | 2,129,400 | 45.50 | 2021-01-08 |
| 416 | 2021-01-11 | 46,300 | 500 | 0.13 | 36,600,000 | 2,120,540 | 45.80 | 2021-01-07 |
| 417 | 2021-01-08 | 45,800 | 400 | 0.13 | 36,600,000 | 2,126,952 | 46.44 | 2021-01-06 |
| 418 | 2021-01-07 | 45,400 | 900 | 0.12 | 36,600,000 | 2,104,744 | 46.36 | 2021-01-05 |
| 419 | 2021-01-06 | 44,500 | 100 | 0.12 | 36,600,000 | 2,042,550 | 45.90 | 2021-01-04 |
| 420 | 2021-01-05 | 44,400 | 1,300 | 0.12 | 36,600,000 | 1,990,896 | 44.84 | 2020-12-30 |
| 421 | 2021-01-04 | 43,100 | 200 | 0.12 | 36,600,000 | 1,930,018 | 44.78 | 2020-12-29 |
| 422 | 2020-12-30 | 42,900 | -200 | 0.12 | 36,600,000 | 1,930,500 | 45.00 | 2020-12-28 |
| 423 | 2020-12-29 | 43,100 | 500 | 0.12 | 36,600,000 | 1,920,536 | 44.56 | 2020-12-23 |
| 424 | 2020-12-28 | 42,600 | 600 | 0.12 | 36,600,000 | 1,900,812 | 44.62 | 2020-12-22 |
| 425 | 2020-12-23 | 42,000 | 500 | 0.11 | 36,600,000 | 1,900,080 | 45.24 | 2020-12-21 |
| 426 | 2020-12-22 | 41,500 | 300 | 0.11 | 36,600,000 | 1,865,010 | 44.94 | 2020-12-18 |
| 427 | 2020-12-18 | 41,200 | 300 | 0.11 | 36,600,000 | 1,825,984 | 44.32 | 2020-12-16 |
| 428 | 2020-12-17 | 40,900 | 300 | 0.11 | 36,600,000 | 1,801,236 | 44.04 | 2020-12-15 |
| 429 | 2020-12-16 | 40,600 | 400 | 0.11 | 36,600,000 | 1,782,340 | 43.90 | 2020-12-14 |
| 430 | 2020-12-15 | 40,200 | 800 | 0.11 | 36,600,000 | 1,760,760 | 43.80 | 2020-12-11 |
| 431 | 2020-12-14 | 39,400 | 400 | 0.11 | 36,600,000 | 1,728,872 | 43.88 | 2020-12-10 |
| 432 | 2020-12-11 | 39,000 | 400 | 0.11 | 36,600,000 | 1,730,040 | 44.36 | 2020-12-09 |
| 433 | 2020-12-10 | 38,600 | 500 | 0.11 | 36,600,000 | 1,720,016 | 44.56 | 2020-12-08 |
| 434 | 2020-12-09 | 38,100 | 700 | 0.10 | 36,600,000 | 1,672,590 | 43.90 | 2020-12-07 |
| 435 | 2020-12-08 | 37,400 | 400 | 0.10 | 36,600,000 | 1,644,852 | 43.98 | 2020-12-04 |
| 436 | 2020-12-07 | 37,000 | 800 | 0.10 | 36,600,000 | 1,628,000 | 44.00 | 2020-12-03 |
| 437 | 2020-12-04 | 36,200 | 200 | 0.10 | 36,600,000 | 1,571,080 | 43.40 | 2020-12-02 |
| 438 | 2020-12-03 | 36,000 | 200 | 0.10 | 36,600,000 | 1,540,800 | 42.80 | 2020-12-01 |
| 439 | 2020-12-02 | 35,800 | -1,100 | 0.10 | 36,600,000 | 1,523,648 | 42.56 | 2020-11-30 |
| 440 | 2020-12-01 | 36,900 | 1,400 | 0.10 | 36,600,000 | 1,595,556 | 43.24 | 2020-11-27 |
| 441 | 2020-11-30 | 35,500 | 1,500 | 0.10 | 36,600,000 | 1,539,990 | 43.38 | 2020-11-26 |
| 442 | 2020-11-27 | 34,000 | 600 | 0.09 | 36,600,000 | 1,468,800 | 43.20 | 2020-11-25 |
| 443 | 2020-11-26 | 33,400 | 300 | 0.09 | 36,600,000 | 1,458,244 | 43.66 | 2020-11-24 |
| 444 | 2020-11-25 | 33,100 | 200 | 0.09 | 36,600,000 | 1,482,218 | 44.78 | 2020-11-23 |
| 445 | 2020-11-24 | 32,900 | 400 | 0.09 | 36,600,000 | 1,466,682 | 44.58 | 2020-11-20 |
| 446 | 2020-11-23 | 32,500 | 500 | 0.09 | 36,600,000 | 1,445,600 | 44.48 | 2020-11-19 |
| 447 | 2020-11-20 | 32,000 | 900 | 0.09 | 36,600,000 | 1,438,720 | 44.96 | 2020-11-18 |
| 448 | 2020-11-19 | 31,100 | 400 | 0.08 | 36,600,000 | 1,400,744 | 45.04 | 2020-11-17 |
| 449 | 2020-11-18 | 30,700 | 600 | 0.08 | 36,600,000 | 1,385,798 | 45.14 | 2020-11-16 |
| 450 | 2020-11-17 | 30,100 | 900 | 0.08 | 36,600,000 | 1,350,888 | 44.88 | 2020-11-13 |
| 451 | 2020-11-16 | 29,200 | 200 | 0.08 | 36,600,000 | 1,302,320 | 44.60 | 2020-11-12 |
| 452 | 2020-11-13 | 29,000 | 700 | 0.08 | 36,600,000 | 1,298,620 | 44.78 | 2020-11-11 |
| 453 | 2020-11-12 | 28,300 | 100 | 0.08 | 36,600,000 | 1,274,066 | 45.02 | 2020-11-10 |
| 454 | 2020-11-11 | 28,200 | -100 | 0.08 | 36,600,000 | 1,316,940 | 46.70 | 2020-11-09 |
| 455 | 2020-11-10 | 28,300 | -900 | 0.08 | 36,600,000 | 1,315,384 | 46.48 | 2020-11-06 |
| 456 | 2020-11-09 | 29,200 | 200 | 0.08 | 36,600,000 | 1,332,104 | 45.62 | 2020-11-05 |
| 457 | 2020-11-06 | 29,000 | 500 | 0.08 | 36,600,000 | 1,307,900 | 45.10 | 2020-11-04 |
| 458 | 2020-11-05 | 28,500 | 400 | 0.08 | 36,600,000 | 1,284,780 | 45.08 | 2020-11-03 |
| 459 | 2020-11-04 | 28,100 | -200 | 0.08 | 36,600,000 | 1,262,252 | 44.92 | 2020-11-02 |
| 460 | 2020-11-03 | 28,300 | 500 | 0.08 | 36,600,000 | 1,264,444 | 44.68 | 2020-10-30 |
| 461 | 2020-11-02 | 27,800 | -200 | 0.08 | 36,600,000 | 1,247,664 | 44.88 | 2020-10-29 |
| 462 | 2020-10-30 | 28,000 | 300 | 0.08 | 36,600,000 | 1,272,880 | 45.46 | 2020-10-28 |
| 463 | 2020-10-29 | 27,700 | -100 | 0.08 | 36,600,000 | 1,258,134 | 45.42 | 2020-10-27 |
| 464 | 2020-10-28 | 27,800 | 1,000 | 0.08 | 36,600,000 | 1,266,012 | 45.54 | 2020-10-23 |
| 465 | 2020-10-27 | 26,800 | 200 | 0.07 | 36,600,000 | 1,227,440 | 45.80 | 2020-10-22 |
| 466 | 2020-10-23 | 26,600 | -100 | 0.07 | 36,600,000 | 1,217,216 | 45.76 | 2020-10-21 |
| 467 | 2020-10-22 | 26,700 | 200 | 0.07 | 36,600,000 | 1,211,112 | 45.36 | 2020-10-20 |
| 468 | 2020-10-21 | 26,500 | 300 | 0.07 | 36,600,000 | 1,207,340 | 45.56 | 2020-10-19 |
| 469 | 2020-10-20 | 26,200 | -200 | 0.07 | 36,600,000 | 1,193,148 | 45.54 | 2020-10-16 |
| 470 | 2020-10-19 | 26,400 | 200 | 0.07 | 36,600,000 | 1,196,448 | 45.32 | 2020-10-15 |
| 471 | 2020-10-16 | 26,200 | 200 | 0.07 | 36,600,000 | 1,185,288 | 45.24 | 2020-10-14 |
| 472 | 2020-10-15 | 26,000 | 200 | 0.07 | 36,600,000 | 1,193,400 | 45.90 | 2020-10-12 |
| 473 | 2020-10-14 | 25,800 | 100 | 0.07 | 36,600,000 | 1,176,996 | 45.62 | 2020-10-09 |
| 474 | 2020-10-12 | 25,700 | 400 | 0.07 | 36,600,000 | 1,159,584 | 45.12 | 2020-10-08 |
| 475 | 2020-10-09 | 25,300 | 300 | 0.07 | 36,600,000 | 1,141,536 | 45.12 | 2020-10-07 |
| 476 | 2020-10-08 | 25,000 | 500 | 0.07 | 36,600,000 | 1,137,500 | 45.50 | 2020-10-06 |
| 477 | 2020-10-07 | 24,500 | -100 | 0.07 | 36,600,000 | 1,105,440 | 45.12 | 2020-10-05 |
| 478 | 2020-09-30 | 24,600 | 300 | 0.07 | 36,600,000 | 1,089,780 | 44.30 | 2020-09-28 |
| 479 | 2020-09-29 | 24,300 | -500 | 0.07 | 36,600,000 | 1,085,238 | 44.66 | 2020-09-25 |
| 480 | 2020-09-25 | 24,800 | 200 | 0.07 | 36,600,000 | 1,111,040 | 44.80 | 2020-09-23 |
| 481 | 2020-09-24 | 24,600 | 200 | 0.07 | 36,600,000 | 1,116,840 | 45.40 | 2020-09-22 |
| 482 | 2020-09-22 | 24,400 | 100 | 0.07 | 36,600,000 | 1,138,016 | 46.64 | 2020-09-18 |
| 483 | 2020-09-18 | 24,300 | 200 | 0.07 | 36,600,000 | 1,140,642 | 46.94 | 2020-09-16 |
| 484 | 2020-09-17 | 24,100 | 200 | 0.07 | 36,600,000 | 1,132,218 | 46.98 | 2020-09-15 |
| 485 | 2020-09-15 | 23,900 | 100 | 0.07 | 36,600,000 | 1,108,960 | 46.40 | 2020-09-11 |
| 486 | 2020-09-14 | 23,800 | 200 | 0.07 | 36,600,000 | 1,106,700 | 46.50 | 2020-09-10 |
| 487 | 2020-09-11 | 23,600 | 100 | 0.06 | 36,600,000 | 1,089,848 | 46.18 | 2020-09-09 |
| 488 | 2020-09-08 | 23,500 | 500 | 0.06 | 36,600,000 | 1,088,050 | 46.30 | 2020-09-04 |
| 489 | 2020-09-07 | 23,000 | 400 | 0.06 | 36,600,000 | 1,065,360 | 46.32 | 2020-09-03 |
| 490 | 2020-09-04 | 22,600 | 800 | 0.06 | 36,600,000 | 1,060,392 | 46.92 | 2020-09-02 |
| 491 | 2020-09-03 | 21,800 | 100 | 0.06 | 36,600,000 | 1,037,680 | 47.60 | 2020-09-01 |
| 492 | 2020-09-02 | 21,700 | 100 | 0.06 | 36,600,000 | 1,016,862 | 46.86 | 2020-08-31 |
| 493 | 2020-09-01 | 21,600 | 2,000 | 0.06 | 36,600,000 | 1,006,560 | 46.60 | 2020-08-28 |
| 494 | 2020-08-31 | 19,600 | 800 | 0.05 | 36,600,000 | 914,536 | 46.66 | 2020-08-27 |
| 495 | 2020-08-28 | 18,800 | 300 | 0.05 | 36,600,000 | 863,672 | 45.94 | 2020-08-26 |
| 496 | 2020-08-27 | 18,500 | 100 | 0.05 | 36,600,000 | 856,180 | 46.28 | 2020-08-25 |
| 497 | 2020-08-26 | 18,400 | 300 | 0.05 | 36,600,000 | 858,176 | 46.64 | 2020-08-24 |
| 498 | 2020-08-25 | 18,100 | 800 | 0.05 | 36,600,000 | 841,650 | 46.50 | 2020-08-21 |
| 499 | 2020-08-24 | 17,300 | 500 | 0.05 | 36,600,000 | 802,374 | 46.38 | 2020-08-20 |
| 500 | 2020-08-21 | 16,800 | 200 | 0.05 | 36,000,000 | 801,024 | 47.68 | 2020-08-19 |
| 501 | 2020-08-19 | 16,600 | 500 | 0.05 | 36,000,000 | 778,208 | 46.88 | 2020-08-17 |
| 502 | 2020-08-18 | 16,100 | 400 | 0.04 | 36,000,000 | 751,548 | 46.68 | 2020-08-14 |
| 503 | 2020-08-17 | 15,700 | 300 | 0.04 | 36,000,000 | 725,968 | 46.24 | 2020-08-13 |
| 504 | 2020-08-13 | 15,400 | 100 | 0.04 | 35,100,000 | 735,812 | 47.78 | 2020-08-11 |
| 505 | 2020-08-12 | 15,300 | 200 | 0.04 | 35,100,000 | 745,722 | 48.74 | 2020-08-10 |
| 506 | 2020-08-11 | 15,100 | 700 | 0.04 | 35,100,000 | 747,148 | 49.48 | 2020-08-07 |
| 507 | 2020-08-10 | 14,400 | 900 | 0.04 | 35,100,000 | 706,176 | 49.04 | 2020-08-06 |
| 508 | 2020-08-07 | 13,500 | 200 | 0.04 | 34,800,000 | 657,720 | 48.72 | 2020-08-05 |
| 509 | 2020-08-06 | 13,300 | 300 | 0.04 | 34,800,000 | 630,686 | 47.42 | 2020-08-04 |
| 510 | 2020-08-05 | 13,000 | -100 | 0.04 | 34,800,000 | 613,860 | 47.22 | 2020-08-03 |
| 511 | 2020-08-04 | 13,100 | -100 | 0.04 | 34,800,000 | 620,678 | 47.38 | 2020-07-31 |
| 512 | 2020-07-31 | 13,200 | -800 | 0.04 | 34,800,000 | 619,872 | 46.96 | 2020-07-29 |
| 513 | 2020-07-30 | 14,000 | 100 | 0.04 | 34,500,000 | 644,000 | 46.00 | 2020-07-28 |
| 514 | 2020-07-29 | 13,900 | 300 | 0.04 | 34,500,000 | 645,516 | 46.44 | 2020-07-27 |
| 515 | 2020-07-28 | 13,600 | 300 | 0.04 | 34,500,000 | 618,528 | 45.48 | 2020-07-24 |
| 516 | 2020-07-27 | 13,300 | 900 | 0.04 | 33,600,000 | 599,032 | 45.04 | 2020-07-23 |
| 517 | 2020-07-24 | 12,400 | -100 | 0.04 | 33,600,000 | 551,304 | 44.46 | 2020-07-22 |
| 518 | 2020-07-23 | 12,500 | 100 | 0.04 | 33,000,000 | 547,000 | 43.76 | 2020-07-21 |
| 519 | 2020-07-22 | 12,400 | 400 | 0.04 | 33,000,000 | 538,160 | 43.40 | 2020-07-20 |
| 520 | 2020-07-21 | 12,000 | 300 | 0.04 | 33,000,000 | 517,920 | 43.16 | 2020-07-17 |
| 521 | 2020-07-20 | 11,700 | -100 | 0.04 | 33,000,000 | 506,844 | 43.32 | 2020-07-16 |
| 522 | 2020-07-17 | 11,800 | -400 | 0.04 | 33,000,000 | 511,648 | 43.36 | 2020-07-15 |
| 523 | 2020-07-16 | 12,200 | 200 | 0.04 | 33,000,000 | 526,552 | 43.16 | 2020-07-14 |
| 524 | 2020-07-15 | 12,000 | 100 | 0.04 | 33,000,000 | 520,800 | 43.40 | 2020-07-13 |
| 525 | 2020-07-14 | 11,900 | -300 | 0.04 | 32,700,000 | 514,080 | 43.20 | 2020-07-10 |
| 526 | 2020-07-13 | 12,200 | 300 | 0.04 | 32,700,000 | 530,456 | 43.48 | 2020-07-09 |
| 527 | 2020-07-10 | 11,900 | 100 | 0.04 | 32,700,000 | 511,938 | 43.02 | 2020-07-08 |
| 528 | 2020-07-09 | 11,800 | 100 | 0.04 | 32,700,000 | 504,332 | 42.74 | 2020-07-07 |
| 529 | 2020-07-08 | 11,700 | 100 | 0.04 | 32,700,000 | 498,654 | 42.62 | 2020-07-06 |
| 530 | 2020-07-07 | 11,600 | 200 | 0.04 | 32,700,000 | 494,856 | 42.66 | 2020-07-03 |
| 531 | 2020-07-06 | 11,400 | 100 | 0.03 | 32,700,000 | 483,816 | 42.44 | 2020-07-02 |
| 532 | 2020-06-26 | 11,300 | 100 | 0.03 | 32,400,000 | 475,278 | 42.06 | 2020-06-23 |
| 533 | 2020-06-24 | 11,200 | 200 | 0.03 | 32,400,000 | 468,832 | 41.86 | 2020-06-22 |
| 534 | 2020-06-22 | 11,000 | -200 | 0.03 | 32,100,000 | 455,400 | 41.40 | 2020-06-18 |
| 535 | 2020-06-19 | 11,200 | 200 | 0.03 | 32,100,000 | 463,008 | 41.34 | 2020-06-17 |
| 536 | 2020-06-18 | 11,000 | 200 | 0.03 | 32,100,000 | 455,620 | 41.42 | 2020-06-16 |
| 537 | 2020-06-17 | 10,800 | 100 | 0.03 | 32,100,000 | 445,176 | 41.22 | 2020-06-15 |
| 538 | 2020-06-16 | 10,700 | -200 | 0.03 | 32,100,000 | 444,050 | 41.50 | 2020-06-12 |
| 539 | 2020-06-15 | 10,900 | 100 | 0.03 | 32,100,000 | 453,222 | 41.58 | 2020-06-11 |
| 540 | 2020-06-12 | 10,800 | 100 | 0.03 | 32,100,000 | 443,016 | 41.02 | 2020-06-10 |
| 541 | 2020-06-11 | 10,700 | 100 | 0.03 | 32,100,000 | 436,346 | 40.78 | 2020-06-09 |
| 542 | 2020-06-10 | 10,600 | 100 | 0.03 | 32,100,000 | 430,996 | 40.66 | 2020-06-08 |
| 543 | 2020-06-09 | 10,500 | 200 | 0.03 | 32,100,000 | 429,870 | 40.94 | 2020-06-05 |
| 544 | 2020-06-05 | 10,300 | 100 | 0.03 | 32,100,000 | 424,978 | 41.26 | 2020-06-03 |
| 545 | 2020-06-04 | 10,200 | 100 | 0.03 | 32,100,000 | 424,320 | 41.60 | 2020-06-02 |
| 546 | 2020-06-01 | 10,100 | 100 | 0.03 | 32,100,000 | 416,625 | 41.25 | 2020-05-28 |
| 547 | 2020-05-26 | 10,000 | 200 | 0.03 | 31,800,000 | 417,500 | 41.75 | 2020-05-22 |
| 548 | 2020-05-19 | 9,800 | 200 | 0.03 | 31,800,000 | 409,640 | 41.80 | 2020-05-15 |
| 549 | 2020-05-14 | 9,600 | 100 | 0.03 | 31,500,000 | 393,600 | 41.00 | 2020-05-12 |
| 550 | 2020-05-13 | 9,500 | -100 | 0.03 | 31,500,000 | 389,025 | 40.95 | 2020-05-11 |
| 551 | 2020-05-12 | 9,600 | 300 | 0.03 | 31,500,000 | 395,520 | 41.20 | 2020-05-08 |
| 552 | 2020-05-11 | 9,300 | 300 | 0.03 | 31,500,000 | 378,045 | 40.65 | 2020-05-07 |
| 553 | 2020-05-06 | 9,000 | 200 | 0.03 | 31,500,000 | 368,550 | 40.95 | 2020-05-04 |
| 554 | 2020-05-05 | 8,800 | 100 | 0.03 | 31,500,000 | 361,680 | 41.10 | 2020-04-29 |
| 555 | 2020-04-29 | 8,700 | 100 | 0.03 | 31,200,000 | 358,440 | 41.20 | 2020-04-27 |
| 556 | 2020-04-24 | 8,600 | 100 | 0.03 | 31,200,000 | 350,880 | 40.80 | 2020-04-22 |
| 557 | 2020-04-23 | 8,500 | 100 | 0.03 | 31,200,000 | 346,800 | 40.80 | 2020-04-21 |
| 558 | 2020-04-21 | 8,400 | 100 | 0.03 | 31,200,000 | 341,880 | 40.70 | 2020-04-17 |
| 559 | 2020-04-20 | 8,300 | -100 | 0.03 | 31,200,000 | 344,035 | 41.45 | 2020-04-16 |
| 560 | 2020-04-17 | 8,400 | 200 | 0.03 | 31,200,000 | 343,560 | 40.90 | 2020-04-15 |
| 561 | 2020-04-15 | 8,200 | 100 | 0.03 | 31,200,000 | 327,590 | 39.95 | 2020-04-09 |
| 562 | 2020-04-14 | 8,100 | -200 | 0.03 | 30,900,000 | 321,975 | 39.75 | 2020-04-08 |
| 563 | 2020-04-09 | 8,300 | 100 | 0.03 | 30,900,000 | 325,775 | 39.25 | 2020-04-07 |
| 564 | 2020-04-07 | 8,200 | 300 | 0.03 | 30,900,000 | 317,340 | 38.70 | 2020-04-03 |
| 565 | 2020-04-06 | 7,900 | 100 | 0.03 | 30,900,000 | 301,780 | 38.20 | 2020-04-02 |
| 566 | 2020-04-03 | 7,800 | 100 | 0.03 | 30,900,000 | 298,350 | 38.25 | 2020-04-01 |
| 567 | 2020-04-01 | 7,700 | -300 | 0.02 | 30,900,000 | 297,990 | 38.70 | 2020-03-30 |
| 568 | 2020-03-31 | 8,000 | 100 | 0.03 | 30,900,000 | 308,400 | 38.55 | 2020-03-27 |
| 569 | 2020-03-24 | 7,900 | -100 | 0.03 | 30,900,000 | 284,400 | 36.00 | 2020-03-20 |
| 570 | 2020-03-20 | 8,000 | -600 | 0.03 | 30,900,000 | 288,400 | 36.05 | 2020-03-18 |
| 571 | 2020-03-18 | 8,600 | 200 | 0.03 | 30,900,000 | 316,910 | 36.85 | 2020-03-16 |
| 572 | 2020-03-16 | 8,400 | -700 | 0.03 | 30,600,000 | 331,380 | 39.45 | 2020-03-12 |
| 573 | 2020-03-13 | 9,100 | 600 | 0.03 | 30,600,000 | 363,545 | 39.95 | 2020-03-11 |
| 574 | 2020-03-11 | 8,500 | 100 | 0.03 | 30,600,000 | 343,400 | 40.40 | 2020-03-09 |
| 575 | 2020-03-10 | 8,400 | -500 | 0.03 | 30,600,000 | 337,680 | 40.20 | 2020-03-06 |
| 576 | 2020-03-09 | 8,900 | 200 | 0.03 | 30,300,000 | 350,215 | 39.35 | 2020-03-05 |
| 577 | 2020-03-06 | 8,700 | 800 | 0.03 | 30,300,000 | 340,605 | 39.15 | 2020-03-04 |
| 578 | 2020-03-05 | 7,900 | 700 | 0.03 | 30,300,000 | 304,150 | 38.50 | 2020-03-03 |
| 579 | 2020-03-04 | 7,200 | 200 | 0.02 | 30,300,000 | 277,200 | 38.50 | 2020-03-02 |
| 580 | 2020-03-03 | 7,000 | 200 | 0.02 | 30,300,000 | 274,750 | 39.25 | 2020-02-28 |
| 581 | 2020-03-02 | 6,800 | 200 | 0.02 | 30,000,000 | 270,300 | 39.75 | 2020-02-27 |
| 582 | 2020-02-27 | 6,600 | 300 | 0.02 | 30,000,000 | 260,700 | 39.50 | 2020-02-25 |
| 583 | 2020-02-26 | 6,300 | 200 | 0.02 | 30,000,000 | 253,260 | 40.20 | 2020-02-24 |
| 584 | 2020-02-25 | 6,100 | 100 | 0.02 | 30,000,000 | 239,120 | 39.20 | 2020-02-21 |
| 585 | 2020-02-24 | 6,000 | 400 | 0.02 | 30,000,000 | 231,000 | 38.50 | 2020-02-20 |
| 586 | 2020-02-21 | 5,600 | 600 | 0.02 | 30,000,000 | 215,320 | 38.45 | 2020-02-19 |
| 587 | 2020-02-20 | 5,000 | 200 | 0.02 | 30,000,000 | 190,250 | 38.05 | 2020-02-18 |
| 588 | 2020-02-18 | 4,800 | -100 | 0.02 | 30,000,000 | 180,720 | 37.65 | 2020-02-14 |
| 589 | 2020-02-17 | 4,900 | 100 | 0.02 | 30,000,000 | 184,975 | 37.75 | 2020-02-13 |
| 590 | 2020-02-14 | 4,800 | 200 | 0.02 | 30,000,000 | 179,760 | 37.45 | 2020-02-12 |
| 591 | 2020-02-12 | 4,600 | 100 | 0.02 | 30,000,000 | 172,960 | 37.60 | 2020-02-10 |
| 592 | 2020-02-10 | 4,500 | 200 | 0.02 | 30,000,000 | 167,850 | 37.30 | 2020-02-06 |
| 593 | 2020-02-04 | 4,300 | -100 | 0.01 | 30,000,000 | 162,110 | 37.70 | 2020-01-31 |
| 594 | 2020-02-03 | 4,400 | 100 | 0.01 | 30,000,000 | 166,540 | 37.85 | 2020-01-30 |
| 595 | 2020-01-31 | 4,300 | 200 | 0.01 | 30,000,000 | 161,680 | 37.60 | 2020-01-29 |
| 596 | 2020-01-30 | 4,100 | -100 | 0.01 | 30,000,000 | 152,725 | 37.25 | 2020-01-23 |
| 597 | 2020-01-29 | 4,200 | 100 | 0.01 | 30,000,000 | 156,240 | 37.20 | 2020-01-22 |
| 598 | 2020-01-23 | 4,100 | 500 | 0.01 | 30,000,000 | 153,135 | 37.35 | 2020-01-21 |
| 599 | 2020-01-22 | 3,600 | 300 | 0.01 | 30,000,000 | 134,640 | 37.40 | 2020-01-20 |
| 600 | 2020-01-21 | 3,300 | 800 | 0.01 | 30,000,000 | 123,090 | 37.30 | 2020-01-17 |
| 601 | 2020-01-15 | 2,500 | 100 | 0.01 | 30,000,000 | 93,000 | 37.20 | 2020-01-13 |
| 602 | 2020-01-08 | 2,400 | 100 | 0.01 | 30,000,000 | 90,720 | 37.80 | 2020-01-06 |
| 603 | 2020-01-07 | 2,300 | 100 | 0.01 | 30,000,000 | 85,445 | 37.15 | 2020-01-03 |
| 604 | 2020-01-06 | 2,200 | 100 | 0.01 | 30,000,000 | 80,300 | 36.50 | 2020-01-02 |
| 605 | 2020-01-03 | 2,100 | 400 | 0.01 | 30,000,000 | 76,335 | 36.35 | 2019-12-30 |
| 606 | 2020-01-02 | 1,700 | 100 | 0.01 | 30,000,000 | 61,540 | 36.20 | 2019-12-27 |
| 607 | 2019-12-30 | 1,600 | 100 | 0.01 | 30,000,000 | 57,120 | 35.70 | 2019-12-23 |
| 608 | 2019-12-27 | 1,500 | 100 | 0.01 | 30,000,000 | 53,325 | 35.55 | 2019-12-20 |
| 609 | 2019-12-23 | 1,400 | -100 | 0.00 | 30,000,000 | 49,700 | 35.50 | 2019-12-19 |
| 610 | 2019-12-18 | 1,500 | 100 | 0.00 | 31,200,000 | 53,250 | 35.50 | 2019-12-16 |
| 611 | 2019-12-13 | 1,400 | 100 | 0.00 | 31,200,000 | 49,490 | 35.35 | 2019-12-11 |
| 612 | 2019-12-09 | 1,300 | 100 | 0.00 | 31,200,000 | 46,410 | 35.70 | 2019-12-05 |
| 613 | 2019-12-05 | 1,200 | 100 | 0.00 | 31,200,000 | 42,420 | 35.35 | 2019-12-03 |
| 614 | 2019-12-03 | 1,100 | 100 | 0.00 | 31,200,000 | 38,830 | 35.30 | 2019-11-29 |
| 615 | 2019-11-29 | 1,000 | 100 | 0.00 | 31,200,000 | 35,250 | 35.25 | 2019-11-27 |
| 616 | 2019-11-22 | 900 | 100 | 0.00 | 31,200,000 | 32,175 | 35.75 | 2019-11-20 |
| 617 | 2019-11-18 | 800 | 100 | 0.00 | 31,200,000 | 28,400 | 35.50 | 2019-11-14 |
| 618 | 2019-11-15 | 700 | -100 | 0.00 | 31,200,000 | 24,815 | 35.45 | 2019-11-13 |
| 619 | 2019-10-25 | 800 | 100 | 0.00 | 31,200,000 | 29,040 | 36.30 | 2019-10-23 |
| 620 | 2019-10-23 | 700 | 100 | 0.00 | 31,200,000 | 25,305 | 36.15 | 2019-10-21 |
| 621 | 2019-10-14 | 600 | 100 | 0.00 | 30,900,000 | 21,930 | 36.55 | 2019-10-10 |
| 622 | 2019-10-11 | 500 | 100 | 0.00 | 30,900,000 | 18,325 | 36.65 | 2019-10-09 |
| 623 | 2019-09-27 | 400 | 100 | 0.00 | 30,000,000 | 14,880 | 37.20 | 2019-09-25 |
| 624 | 2019-09-25 | 300 | 100 | 0.00 | 30,000,000 | 11,040 | 36.80 | 2019-09-23 |
| 625 | 2019-09-09 | 200 | 100 | 0.00 | 29,100,000 | 7,500 | 37.50 | 2019-09-05 |
| 626 | 2019-08-30 | 100 | -100 | 0.00 | 29,100,000 | 3,755 | 37.55 | 2019-08-28 |
| 627 | 2019-08-27 | 200 | -100 | 0.00 | 28,200,000 | 7,260 | 36.30 | 2019-08-23 |
| 628 | 2019-07-30 | 300 | 100 | 0.00 | 26,700,000 | 10,350 | 34.50 | 2019-07-26 |
| 629 | 2019-06-28 | 200 | 100 | 0.00 | 24,600,000 | 6,820 | 34.10 | 2019-06-26 |
| 630 | 2019-06-27 | 100 | 100 | 0.00 | 24,600,000 | 3,475 | 34.75 | 2019-06-25 |
Copyright & disclaimer, Privacy policy