Yashili International Holdings Ltd: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01230  2010-11-01  2023-06-26  2023-07-06
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-07-07 1.200 2023-07-05
2 2023-07-06 1.200 2023-07-04
3 2023-07-05 1.200 2023-07-03
4 2021-03-12 0 -26,000 0.00 4,745,560,296 0 0.590 2021-03-10
5 2021-03-11 26,000 6,000 0.00 4,745,560,296 15,080 0.580 2021-03-09
6 2021-03-10 20,000 20,000 0.00 4,745,560,296 11,600 0.580 2021-03-08
7 2020-05-26 0 -90,000 0.00 4,745,560,296 0 0.440 2020-05-22
8 2020-05-07 90,000 37,000 0.00 4,745,560,296 39,600 0.440 2020-05-05
9 2020-04-24 53,000 53,000 0.00 4,745,560,296 25,440 0.480 2020-04-22
10 2018-02-14 0 -30,000 0.00 4,745,560,296 0 1.310 2018-02-12
11 2018-02-13 30,000 30,000 0.00 4,745,560,296 36,600 1.220 2018-02-09
12 2018-01-23 0 -10,000 0.00 4,745,560,296 0 1.470 2018-01-19
13 2018-01-15 10,000 -20,000 0.00 4,745,560,296 14,700 1.470 2018-01-11
14 2018-01-12 30,000 20,000 0.00 4,745,560,296 43,500 1.450 2018-01-10
15 2018-01-10 10,000 10,000 0.00 4,745,560,296 14,700 1.470 2018-01-08
16 2015-05-29 0 -20,000 0.00 4,745,560,296 0 2.770 2015-05-27
17 2015-05-28 20,000 20,000 0.00 4,745,560,296 52,000 2.600 2015-05-26
18 2015-05-08 0 -20,000 0.00 4,745,560,296 0 2.600 2015-05-06
19 2015-05-07 20,000 20,000 0.00 4,745,560,296 51,600 2.580 2015-05-05
20 2014-09-23 0 -20,000 0.00 3,559,170,222 0 2.270 2014-09-19
21 2014-09-19 20,000 20,000 0.00 3,559,170,222 45,400 2.270 2014-09-17
22 2014-07-25 0 -20,000 0.00 3,559,170,222 0 2.840 2014-07-23
23 2014-06-13 20,000 -20,000 0.00 3,559,170,222 61,000 3.050 2014-06-11
24 2014-06-11 40,000 10,000 0.00 3,559,170,222 116,800 2.920 2014-06-09
25 2014-06-10 30,000 10,000 0.00 3,559,170,222 92,100 3.070 2014-06-06
26 2014-06-09 20,000 -20,000 0.00 3,559,170,222 63,800 3.190 2014-06-05
27 2014-06-06 40,000 10,000 0.00 3,559,170,222 124,000 3.100 2014-06-04
28 2014-06-05 30,000 10,000 0.00 3,559,170,222 95,700 3.190 2014-06-03
29 2014-04-08 20,000 -22,000 0.00 3,559,170,222 69,600 3.480 2014-04-04
30 2014-03-31 42,000 22,000 0.00 3,559,170,222 149,520 3.560 2014-03-27
31 2014-01-15 20,000 -10,000 0.00 3,559,170,222 93,800 4.690 2014-01-13
32 2014-01-07 30,000 10,000 0.00 3,559,170,222 143,100 4.770 2014-01-03
33 2013-12-30 20,000 -30,000 0.00 3,559,170,222 90,200 4.510 2013-12-23
34 2013-12-27 50,000 10,000 0.00 3,559,170,222 216,000 4.320 2013-12-20
35 2013-12-17 40,000 -30,000 0.00 3,559,170,222 189,200 4.730 2013-12-13
36 2013-12-12 70,000 -91,000 0.00 3,559,170,222 340,900 4.870 2013-12-10
37 2013-12-10 161,000 50,000 0.00 3,559,170,222 782,460 4.860 2013-12-06
38 2013-12-06 111,000 20,000 0.00 3,559,170,222 548,340 4.940 2013-12-04
39 2013-12-04 91,000 16,000 0.00 3,559,170,222 430,430 4.730 2013-12-02
40 2013-11-28 75,000 25,000 0.00 3,559,170,222 373,500 4.980 2013-11-26
41 2013-11-26 50,000 10,000 0.00 3,559,170,222 258,000 5.160 2013-11-22
42 2013-11-25 40,000 -460,000 0.00 3,559,170,222 205,600 5.140 2013-11-21
43 2013-11-22 500,000 475,000 0.01 3,559,170,222 2,750,000 5.500 2013-11-20
44 2013-11-21 25,000 10,000 0.00 3,559,170,222 127,250 5.090 2013-11-19
45 2013-11-20 15,000 -60,000 0.00 3,559,170,222 78,000 5.200 2013-11-18
46 2013-11-19 75,000 -70,000 0.00 3,559,170,222 355,500 4.740 2013-11-15
47 2013-11-18 145,000 55,000 0.00 3,559,170,222 667,000 4.600 2013-11-14
48 2013-11-15 90,000 -10,000 0.00 3,559,170,222 386,100 4.290 2013-11-13
49 2013-11-14 100,000 30,000 0.00 3,559,170,222 416,000 4.160 2013-11-12
50 2013-11-13 70,000 -75,000 0.00 3,559,170,222 296,800 4.240 2013-11-11
51 2013-08-16 145,000 -5,000 0.00 3,559,170,222 524,900 3.620 2013-08-13
52 2013-08-08 150,000 20,000 0.00 3,559,170,222 528,000 3.520 2013-08-06
53 2013-07-30 130,000 10,000 0.00 3,559,170,222 453,700 3.490 2013-07-26
54 2013-07-18 120,000 25,000 0.00 3,559,170,222 418,800 3.490 2013-07-16
55 2013-07-10 95,000 40,000 0.00 3,559,170,222 328,700 3.460 2013-07-08
56 2013-06-27 55,000 -20,000 0.00 3,539,215,356 189,200 3.440 2013-06-25
57 2013-06-26 75,000 -30,000 0.00 3,539,215,356 258,000 3.440 2013-06-24
58 2013-06-25 105,000 -40,000 0.00 3,539,215,356 361,200 3.440 2013-06-21
59 2013-06-21 145,000 20,000 0.00 3,539,215,356 497,350 3.430 2013-06-19
60 2013-06-14 125,000 31,000 0.00 3,539,215,356 400,000 3.200 2013-06-11
61 2013-06-05 94,000 10,000 0.00 3,539,215,356 349,680 3.720 2013-06-03
62 2013-05-31 84,000 -30,000 0.00 3,539,215,356 316,680 3.770 2013-05-29
63 2013-05-28 114,000 -10,000 0.00 3,539,215,356 416,100 3.650 2013-05-24
64 2013-05-27 124,000 -8,000 0.00 3,539,215,356 442,680 3.570 2013-05-23
65 2013-05-24 132,000 20,000 0.00 3,539,215,356 469,920 3.560 2013-05-22
66 2013-05-23 112,000 -20,000 0.00 3,539,215,356 414,400 3.700 2013-05-21
67 2013-05-14 132,000 10,000 0.00 3,539,215,356 451,440 3.420 2013-05-10
68 2013-05-13 122,000 10,000 0.00 3,539,215,356 412,360 3.380 2013-05-09
69 2013-05-10 112,000 -30,000 0.00 3,539,215,356 369,600 3.300 2013-05-08
70 2013-05-09 142,000 -28,000 0.00 3,539,215,356 467,180 3.290 2013-05-07
71 2013-05-08 170,000 30,000 0.00 3,539,215,356 555,900 3.270 2013-05-06
72 2013-03-28 140,000 30,000 0.00 3,539,215,356 375,200 2.680 2013-03-26
73 2013-03-27 110,000 110,000 0.00 3,539,215,356 304,700 2.770 2013-03-25
74 2013-02-25 0 -40,000 0.00 3,539,215,356 0 2.940 2013-02-21
75 2013-02-21 40,000 -2,000 0.00 3,539,215,356 119,200 2.980 2013-02-19
76 2013-02-20 42,000 42,000 0.00 3,539,215,356 122,640 2.920 2013-02-18
77 2012-11-06 0 -20,000 0.00 3,522,946,132 0 1.880 2012-11-02
78 2012-11-05 20,000 20,000 0.00 3,522,946,132 38,000 1.900 2012-11-01
79 2012-10-26 0 -30,000 0.00 3,522,946,132 0 1.810 2012-10-24
80 2012-10-24 30,000 30,000 0.00 3,522,946,132 50,700 1.690 2012-10-19
81 2012-10-22 0 -30,000 0.00 3,522,946,132 0 1.710 2012-10-18
82 2012-10-19 30,000 30,000 0.00 3,522,946,132 51,000 1.700 2012-10-17
83 2012-09-25 0 -10,000 0.00 3,522,946,132 0 1.520 2012-09-21
84 2012-09-19 10,000 10,000 0.00 3,522,946,132 15,100 1.510 2012-09-17
85 2012-09-18 0 -30,000 0.00 3,522,946,132 0 1.550 2012-09-14
86 2012-09-17 30,000 30,000 0.00 3,522,946,132 45,900 1.530 2012-09-13
87 2012-06-05 0 -40,000 0.00 3,522,946,132 0 1.250 2012-06-01
88 2012-06-04 40,000 40,000 0.00 3,522,946,132 53,200 1.330 2012-05-31
89 2012-05-30 0 -7,000 0.00 3,522,946,132 0 1.240 2012-05-28
90 2011-11-01 7,000 -10,000 0.00 3,518,920,081 8,960 1.280 2011-10-28
91 2011-10-27 17,000 -20,000 0.00 3,518,920,081 20,230 1.190 2011-10-25
92 2011-10-26 37,000 30,000 0.00 3,518,920,081 45,510 1.230 2011-10-24
93 2011-10-07 7,000 -4,000 0.00 3,518,920,081 7,980 1.140 2011-10-04
94 2011-08-10 11,000 -90,000 0.00 3,518,920,081 13,970 1.270 2011-08-08
95 2011-08-08 101,000 -32,000 0.00 3,518,920,081 151,500 1.500 2011-08-04
96 2011-08-04 133,000 30,000 0.00 3,518,920,081 200,830 1.510 2011-08-02
97 2011-08-03 103,000 -30,000 0.00 3,518,920,081 159,650 1.550 2011-08-01
98 2011-07-29 133,000 -20,000 0.00 3,518,920,081 200,830 1.510 2011-07-27
99 2011-07-27 153,000 20,000 0.00 3,518,920,081 218,790 1.430 2011-07-25
100 2011-07-19 133,000 20,000 0.00 3,518,920,081 234,080 1.760 2011-07-15
101 2011-07-18 113,000 -60,000 0.00 3,518,920,081 203,400 1.800 2011-07-14
102 2011-07-15 173,000 20,000 0.00 3,518,920,081 313,130 1.810 2011-07-13
103 2011-07-12 153,000 -150,000 0.00 3,518,920,081 299,880 1.960 2011-07-08
104 2011-06-29 303,000 -30,000 0.01 3,518,920,081 527,220 1.740 2011-06-27
105 2011-06-28 333,000 30,000 0.01 3,518,920,081 599,400 1.800 2011-06-24
106 2011-06-21 303,000 -68,000 0.01 3,518,920,081 572,670 1.890 2011-06-17
107 2011-06-17 371,000 80,000 0.01 3,518,920,081 690,060 1.860 2011-06-15
108 2011-06-03 291,000 30,000 0.01 3,518,920,081 678,030 2.330 2011-06-01
109 2011-06-02 261,000 -30,000 0.01 3,518,920,081 629,010 2.410 2011-05-31
110 2011-05-26 291,000 10,000 0.01 3,518,920,081 704,220 2.420 2011-05-24
111 2011-05-24 281,000 -20,000 0.01 3,518,920,081 713,740 2.540 2011-05-20
112 2011-05-19 301,000 30,000 0.01 3,518,920,081 761,530 2.530 2011-05-17
113 2011-05-16 271,000 -10,000 0.01 3,518,920,081 720,860 2.660 2011-05-12
114 2011-05-13 281,000 -30,000 0.01 3,518,920,081 747,460 2.660 2011-05-11
115 2011-04-29 311,000 30,000 0.01 3,518,920,081 814,820 2.620 2011-04-27
116 2011-04-28 281,000 30,000 0.01 3,518,920,081 755,890 2.690 2011-04-26
117 2011-04-27 251,000 -40,000 0.01 3,518,920,081 690,250 2.750 2011-04-21
118 2011-04-26 291,000 47,000 0.01 3,518,920,081 835,170 2.870 2011-04-20
119 2011-04-21 244,000 30,000 0.01 3,518,920,081 697,840 2.860 2011-04-19
120 2011-04-20 214,000 -30,000 0.01 3,518,920,081 631,300 2.950 2011-04-18
121 2011-04-15 244,000 -60,000 0.01 3,518,920,081 722,240 2.960 2011-04-13
122 2011-04-07 304,000 -30,000 0.01 3,518,920,081 869,440 2.860 2011-04-04
123 2011-04-06 334,000 -20,000 0.01 3,518,920,081 955,240 2.860 2011-04-01
124 2011-03-25 354,000 -30,000 0.01 3,518,920,081 888,540 2.510 2011-03-23
125 2011-03-24 384,000 30,000 0.01 3,518,920,081 906,240 2.360 2011-03-22
126 2011-03-22 354,000 -30,000 0.01 3,518,920,081 807,120 2.280 2011-03-18
127 2011-03-21 384,000 30,000 0.01 3,518,920,081 883,200 2.300 2011-03-17
128 2011-03-15 354,000 30,000 0.01 3,518,920,081 835,440 2.360 2011-03-11
129 2011-03-03 324,000 -4,000 0.01 3,518,920,081 806,760 2.490 2011-03-01
130 2011-02-28 328,000 -30,000 0.01 3,518,920,081 816,720 2.490 2011-02-24
131 2011-02-15 358,000 10,000 0.01 3,518,920,081 945,120 2.640 2011-02-11
132 2011-02-07 348,000 -16,000 0.01 3,518,920,081 936,120 2.690 2011-01-31
133 2011-01-28 364,000 -55,000 0.01 3,518,920,081 960,960 2.640 2011-01-26
134 2011-01-26 419,000 -20,000 0.01 3,518,920,081 1,135,490 2.710 2011-01-24
135 2011-01-25 439,000 -25,000 0.01 3,518,920,081 1,194,080 2.720 2011-01-21
136 2011-01-24 464,000 25,000 0.01 3,518,920,081 1,252,800 2.700 2011-01-20
137 2011-01-21 439,000 4,000 0.01 3,518,920,081 1,194,080 2.720 2011-01-19
138 2011-01-20 435,000 161,000 0.01 3,518,920,081 1,170,150 2.690 2011-01-18
139 2011-01-18 274,000 20,000 0.01 3,518,920,081 767,200 2.800 2011-01-14
140 2011-01-17 254,000 -10,000 0.01 3,518,920,081 716,280 2.820 2011-01-13
141 2011-01-14 264,000 30,000 0.01 3,500,000,000 749,760 2.840 2011-01-12
142 2011-01-06 234,000 40,000 0.01 3,500,000,000 690,300 2.950 2011-01-04
143 2011-01-05 194,000 -141,000 0.01 3,500,000,000 582,000 3.000 2011-01-03
144 2010-12-30 335,000 80,000 0.01 3,500,000,000 897,800 2.680 2010-12-28
145 2010-12-29 255,000 20,000 0.01 3,500,000,000 736,950 2.890 2010-12-23
146 2010-12-28 235,000 231,000 0.01 3,500,000,000 683,850 2.910 2010-12-22
147 2010-11-16 4,000 -10,000 0.00 3,500,000,000 13,680 3.420 2010-11-12
148 2010-11-11 14,000 -20,000 0.00 3,500,000,000 49,980 3.570 2010-11-09
149 2010-11-09 34,000 -30,000 0.00 3,500,000,000 124,780 3.670 2010-11-05
150 2010-11-08 64,000 10,000 0.00 3,500,000,000 230,400 3.600 2010-11-04
151 2010-11-05 54,000 -10,000 0.00 3,500,000,000 194,400 3.600 2010-11-03
152 2010-11-04 64,000 30,000 0.00 3,500,000,000 233,600 3.650 2010-11-02
153 2010-11-03 34,000 0.00 3,500,000,000 125,120 3.680 2010-11-01

Copyright & disclaimer, Privacy policy

Back to top