MAGNIFICENT HOTEL INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00201  1972-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.076 2025-11-11
2 2025-11-12 0.070 2025-11-10
3 2025-11-03 14,389,475 300,000 0.16 8,947,051,324 1,036,042 0.072 2025-10-30
4 2025-07-17 14,089,475 -16,000 0.16 8,947,051,324 1,000,353 0.071 2025-07-15
5 2025-05-30 14,105,475 -328,000 0.16 8,947,051,324 930,961 0.066 2025-05-28
6 2025-03-26 14,433,475 14,673 0.16 8,947,051,324 1,096,944 0.076 2025-03-24
7 2025-03-21 14,418,802 -876,000 0.16 8,947,051,324 1,110,248 0.077 2025-03-19
8 2025-03-07 15,294,802 -6,000 0.17 8,947,051,324 1,147,110 0.075 2025-03-05
9 2025-02-06 15,300,802 -20,000 0.17 8,947,051,324 1,101,658 0.072 2025-02-04
10 2024-09-27 15,320,802 394,000 0.17 8,947,051,324 1,026,494 0.067 2024-09-25
11 2024-04-11 14,926,802 1,008,000 0.17 8,947,051,324 1,089,657 0.073 2024-04-09
12 2023-03-08 13,918,802 -156,000 0.16 8,947,051,324 1,517,149 0.109 2023-03-06
13 2023-02-15 14,074,802 -150,000 0.16 8,947,051,324 1,604,527 0.114 2023-02-13
14 2023-02-07 14,224,802 -50,000 0.16 8,947,051,324 1,635,852 0.115 2023-02-03
15 2023-01-04 14,274,802 200,000 0.16 8,947,051,324 1,770,075 0.124 2022-12-30
16 2022-09-02 14,074,802 -170,000 0.16 8,947,051,324 1,520,079 0.108 2022-08-31
17 2022-09-01 14,244,802 170,000 0.16 8,947,051,324 1,509,949 0.106 2022-08-30
18 2022-03-25 14,074,802 -30,000 0.16 8,947,051,324 1,604,527 0.114 2022-03-23
19 2020-07-09 14,104,802 80,000 0.16 8,947,051,324 1,692,576 0.120 2020-07-07
20 2020-06-29 14,024,802 -4,000 0.16 8,947,051,324 1,472,604 0.105 2020-06-24
21 2020-05-14 14,028,802 -2,050 0.16 8,947,051,324 1,669,427 0.119 2020-05-12
22 2019-08-30 14,030,852 -8,000 0.16 8,947,051,324 2,301,060 0.164 2019-08-28
23 2019-08-01 14,038,852 -160,000 0.16 8,947,051,324 2,541,032 0.181 2019-07-30
24 2019-07-08 14,198,852 -4,000 0.16 8,947,051,324 2,584,191 0.182 2019-07-04
25 2019-04-04 14,202,852 -110,250 0.16 8,947,051,324 2,655,933 0.187 2019-04-02
26 2019-03-15 14,313,102 -20,000 0.16 8,947,051,324 2,719,489 0.190 2019-03-13
27 2019-03-13 14,333,102 20,000 0.16 8,947,051,324 2,708,956 0.189 2019-03-11
28 2018-12-17 14,313,102 128,000 0.16 8,947,051,324 2,447,540 0.171 2018-12-13
29 2018-08-06 14,185,102 -240,000 0.16 8,947,051,324 2,837,020 0.200 2018-08-02
30 2018-07-27 14,425,102 -250,000 0.16 8,947,051,324 2,856,170 0.198 2018-07-25
31 2018-06-15 14,675,102 -250,000 0.16 8,947,051,324 3,287,223 0.224 2018-06-13
32 2018-04-13 14,925,102 30,000 0.17 8,947,051,324 3,283,522 0.220 2018-04-11
33 2018-03-13 14,895,102 -100,000 0.17 8,947,051,324 3,381,188 0.227 2018-03-09
34 2018-01-30 14,995,102 -14,000 0.17 8,947,051,324 3,568,834 0.238 2018-01-26
35 2018-01-29 15,009,102 -50,000 0.17 8,947,051,324 3,587,175 0.239 2018-01-25
36 2018-01-25 15,059,102 50,000 0.17 8,947,051,324 3,523,830 0.234 2018-01-23
37 2018-01-23 15,009,102 14,000 0.17 8,947,051,324 3,482,112 0.232 2018-01-19
38 2018-01-12 14,995,102 10,000 0.17 8,947,051,324 3,418,883 0.228 2018-01-10
39 2018-01-09 14,985,102 -200,000 0.17 8,947,051,324 3,521,499 0.235 2018-01-05
40 2017-11-27 15,185,102 300,000 0.17 8,947,051,324 3,310,352 0.218 2017-11-23
41 2017-11-24 14,885,102 800,000 0.17 8,947,051,324 3,274,722 0.220 2017-11-22
42 2017-11-23 14,085,102 330,000 0.16 8,947,051,324 3,169,148 0.225 2017-11-21
43 2017-11-15 13,755,102 182,000 0.15 8,947,051,324 3,163,673 0.230 2017-11-13
44 2017-11-14 13,573,102 188,000 0.15 8,947,051,324 3,121,813 0.230 2017-11-10
45 2017-11-07 13,385,102 360,000 0.15 8,947,051,324 3,158,884 0.236 2017-11-03
46 2017-09-04 13,025,102 -400,000 0.15 8,947,051,324 2,865,522 0.220 2017-08-31
47 2017-09-01 13,425,102 -190,000 0.15 8,947,051,324 2,980,373 0.222 2017-08-30
48 2017-08-29 13,615,102 -500,000 0.15 8,947,051,324 3,022,553 0.222 2017-08-25
49 2017-08-09 14,115,102 -40,000 0.16 8,947,051,324 3,204,128 0.227 2017-08-07
50 2017-06-30 14,155,102 -200,000 0.16 8,947,051,324 3,043,347 0.215 2017-06-28
51 2017-06-27 14,355,102 500,000 0.16 8,947,051,324 3,517,000 0.245 2017-06-23
52 2017-06-05 13,855,102 -150,000 0.15 8,947,051,324 3,436,065 0.248 2017-06-01
53 2017-05-29 14,005,102 90,000 0.16 8,947,051,324 3,571,301 0.255 2017-05-25
54 2017-04-21 13,915,102 374,000 0.16 8,947,051,324 2,518,633 0.181 2017-04-19
55 2017-04-07 13,541,102 -260,000 0.15 8,947,051,324 2,505,104 0.185 2017-04-05
56 2017-03-23 13,801,102 366,000 0.15 8,947,051,324 2,525,602 0.183 2017-03-21
57 2017-03-22 13,435,102 400,000 0.15 8,947,051,324 2,472,059 0.184 2017-03-20
58 2017-03-20 13,035,102 270,000 0.15 8,947,051,324 2,411,494 0.185 2017-03-16
59 2016-12-21 12,765,102 300,000 0.14 8,947,051,324 2,195,598 0.172 2016-12-19
60 2016-11-08 12,465,102 30,000 0.14 8,947,051,324 2,181,393 0.175 2016-11-04
61 2016-10-04 12,435,102 -32,000 0.14 8,947,051,324 2,225,883 0.179 2016-09-30
62 2016-09-21 12,467,102 124,000 0.14 8,947,051,324 2,244,078 0.180 2016-09-19
63 2016-09-13 12,343,102 4,000 0.14 8,947,051,324 2,197,072 0.178 2016-09-09
64 2016-08-23 12,339,102 -90,000 0.14 8,947,051,324 2,221,038 0.180 2016-08-19
65 2016-08-22 12,429,102 -150,000 0.14 8,947,051,324 2,224,809 0.179 2016-08-18
66 2016-08-10 12,579,102 542,000 0.14 8,947,051,324 2,163,606 0.172 2016-08-08
67 2016-08-01 12,037,102 400,000 0.13 8,947,051,324 2,082,419 0.173 2016-07-28
68 2016-07-25 11,637,102 300,000 0.13 8,947,051,324 2,083,041 0.179 2016-07-21
69 2016-06-24 11,337,102 150,000 0.13 8,947,051,324 2,086,027 0.184 2016-06-22
70 2016-04-18 11,187,102 400,000 0.13 8,947,051,324 1,968,930 0.176 2016-04-14
71 2016-04-14 10,787,102 -200,000 0.12 8,947,051,324 1,887,743 0.175 2016-04-12
72 2016-03-30 10,987,102 378,000 0.12 8,947,051,324 1,900,769 0.173 2016-03-24
73 2016-03-29 10,609,102 100,000 0.12 8,947,051,324 1,877,811 0.177 2016-03-23
74 2016-03-23 10,509,102 652,000 0.12 8,947,051,324 1,891,638 0.180 2016-03-21
75 2016-03-18 9,857,102 200,000 0.11 8,947,051,324 1,724,993 0.175 2016-03-16
76 2016-03-11 9,657,102 200,000 0.11 8,947,051,324 1,670,679 0.173 2016-03-09
77 2016-02-19 9,457,102 20,000 0.11 8,947,051,324 1,617,164 0.171 2016-02-17
78 2016-02-12 9,437,102 400,000 0.11 8,947,051,324 1,604,307 0.170 2016-02-05
79 2016-02-02 9,037,102 400,000 0.10 8,947,051,324 1,581,493 0.175 2016-01-29
80 2016-01-25 8,637,102 -500,000 0.10 8,947,051,324 1,563,315 0.181 2016-01-21
81 2016-01-14 9,137,102 620,000 0.10 8,947,051,324 1,745,186 0.191 2016-01-12
82 2016-01-12 8,517,102 620,000 0.10 8,947,051,324 1,677,869 0.197 2016-01-08
83 2016-01-05 7,897,102 300,000 0.09 8,947,051,324 1,658,391 0.210 2015-12-30
84 2015-12-07 7,597,102 80,000 0.08 8,947,051,324 1,602,989 0.211 2015-12-03
85 2015-11-27 7,517,102 90,000 0.08 8,947,051,324 1,623,694 0.216 2015-11-25
86 2015-11-04 7,427,102 50,000 0.08 8,947,051,324 1,596,827 0.215 2015-11-02
87 2015-11-02 7,377,102 -304,050 0.08 8,947,051,324 1,622,962 0.220 2015-10-29
88 2015-08-31 7,681,152 -100,000 0.09 8,947,051,324 1,766,665 0.230 2015-08-27
89 2015-08-25 7,781,152 -200,000 0.09 8,947,051,324 1,883,039 0.242 2015-08-21
90 2015-07-23 7,981,152 90,000 0.09 8,947,051,324 2,314,534 0.290 2015-07-21
91 2015-07-22 7,891,152 90,000 0.09 8,947,051,324 2,327,890 0.295 2015-07-20
92 2015-07-13 7,801,152 -200,000 0.09 8,947,051,324 2,184,323 0.280 2015-07-09
93 2015-07-09 8,001,152 -36,000 0.09 8,947,051,324 2,200,317 0.275 2015-07-07
94 2015-07-07 8,037,152 36,000 0.09 8,947,051,324 2,491,517 0.310 2015-07-03
95 2015-06-30 8,001,152 18,000 0.09 8,947,051,324 2,800,403 0.350 2015-06-26
96 2015-06-29 7,983,152 200,000 0.09 8,947,051,324 2,873,935 0.360 2015-06-25
97 2015-06-26 7,783,152 108,000 0.09 8,947,051,324 3,424,587 0.440 2015-06-24
98 2015-06-25 7,675,152 50,000 0.09 8,947,051,324 3,453,818 0.450 2015-06-23
99 2015-06-23 7,625,152 -68,000 0.09 8,947,051,324 3,355,067 0.440 2015-06-19
100 2015-06-19 7,693,152 1,010,000 0.09 8,947,051,324 3,461,918 0.450 2015-06-17
101 2015-06-18 6,683,152 -250,000 0.07 8,947,051,324 2,840,340 0.425 2015-06-16
102 2015-06-17 6,933,152 268,000 0.08 8,947,051,324 2,877,258 0.415 2015-06-15
103 2015-06-16 6,665,152 392,000 0.07 8,947,051,324 2,766,038 0.415 2015-06-12
104 2015-06-10 6,273,152 400,000 0.07 8,947,051,324 2,571,992 0.410 2015-06-08
105 2015-06-04 5,873,152 200,000 0.07 8,947,051,324 2,525,455 0.430 2015-06-02
106 2015-06-03 5,673,152 100,000 0.06 8,947,051,324 2,354,358 0.415 2015-06-01
107 2015-06-01 5,573,152 50,000 0.06 8,947,051,324 2,201,395 0.395 2015-05-28
108 2015-05-28 5,523,152 -280,000 0.06 8,947,051,324 2,264,492 0.410 2015-05-26
109 2015-05-27 5,803,152 384,000 0.06 8,947,051,324 2,234,214 0.385 2015-05-22
110 2015-05-26 5,419,152 16,000 0.06 8,947,051,324 2,113,469 0.390 2015-05-21
111 2015-05-22 5,403,152 40,000 0.06 8,947,051,324 2,107,229 0.390 2015-05-20
112 2015-05-08 5,363,152 120,000 0.06 8,947,051,324 2,064,814 0.385 2015-05-06
113 2015-05-07 5,243,152 -642,000 0.06 8,947,051,324 2,018,614 0.385 2015-05-05
114 2015-05-06 5,885,152 -1,100,000 0.07 8,947,051,324 2,295,209 0.390 2015-05-04
115 2015-05-04 6,985,152 2,022,000 0.08 8,947,051,324 2,584,506 0.370 2015-04-29
116 2015-04-28 4,963,152 80,000 0.06 8,947,051,324 1,737,103 0.350 2015-04-24
117 2015-04-21 4,883,152 100,000 0.05 8,947,051,324 1,733,519 0.355 2015-04-17
118 2015-04-20 4,783,152 80,000 0.05 8,947,051,324 1,698,019 0.355 2015-04-16
119 2015-04-17 4,703,152 100,000 0.05 8,947,051,324 1,646,103 0.350 2015-04-15
120 2015-04-16 4,603,152 -100,000 0.05 8,947,051,324 1,565,072 0.340 2015-04-14
121 2015-04-15 4,703,152 100,000 0.05 8,947,051,324 1,505,009 0.320 2015-04-13
122 2015-04-13 4,603,152 -100,000 0.05 8,947,051,324 1,426,977 0.310 2015-04-09
123 2015-04-02 4,703,152 -80,000 0.05 8,947,051,324 1,481,493 0.315 2015-03-31
124 2015-03-30 4,783,152 280,000 0.05 8,947,051,324 1,482,777 0.310 2015-03-26
125 2015-03-04 4,503,152 54,000 0.05 8,947,051,324 1,418,493 0.315 2015-03-02
126 2015-02-10 4,449,152 -50,000 0.05 8,947,051,324 1,512,712 0.340 2015-02-06
127 2015-01-26 4,499,152 52,000 0.05 8,947,051,324 1,552,207 0.345 2015-01-22
128 2015-01-08 4,447,152 -48,000 0.05 8,947,051,324 1,512,032 0.340 2015-01-06
129 2014-11-26 4,495,152 150,000 0.05 8,947,051,324 1,640,730 0.365 2014-11-24
130 2014-11-03 4,345,152 150,000 0.05 8,947,051,324 1,585,980 0.365 2014-10-30
131 2014-10-24 4,195,152 -50,000 0.05 8,947,051,324 1,552,206 0.370 2014-10-22
132 2014-09-25 4,245,152 -200,000 0.05 8,947,051,324 1,613,158 0.380 2014-09-23
133 2014-09-05 4,445,152 100,000 0.05 8,947,051,324 1,711,384 0.385 2014-09-03
134 2014-08-19 4,345,152 150,000 0.05 8,947,051,324 1,694,609 0.390 2014-08-15
135 2014-08-12 4,195,152 100,000 0.05 8,947,051,324 1,720,012 0.410 2014-08-08
136 2014-08-06 4,095,152 -40,000 0.05 8,947,051,324 1,638,061 0.400 2014-08-04
137 2014-06-27 4,135,152 -86,000 0.05 8,947,051,324 1,612,709 0.390 2014-06-25
138 2014-06-13 4,221,152 90,000 0.05 8,947,051,324 1,667,355 0.395 2014-06-11
139 2014-06-04 4,131,152 100,000 0.05 8,947,051,324 1,590,494 0.385 2014-05-30
140 2014-05-14 4,031,152 -250,000 0.05 8,947,051,324 1,491,526 0.370 2014-05-12
141 2014-04-17 4,281,152 -52,000 0.05 8,947,051,324 1,605,432 0.375 2014-04-15
142 2014-04-03 4,333,152 -400,000 0.05 8,947,051,324 1,624,932 0.375 2014-04-01
143 2014-03-18 4,733,152 -100,000 0.05 8,947,051,324 1,703,935 0.360 2014-03-14
144 2014-03-11 4,833,152 -80,000 0.05 8,947,051,324 1,691,603 0.350 2014-03-07
145 2014-03-03 4,913,152 52,000 0.05 8,947,051,324 1,768,735 0.360 2014-02-27
146 2014-02-25 4,861,152 -2,000 0.05 8,947,051,324 1,774,320 0.365 2014-02-21
147 2014-02-24 4,863,152 98,000 0.05 8,947,051,324 1,799,366 0.370 2014-02-20
148 2014-02-20 4,765,152 -20,000 0.05 8,947,051,324 1,810,758 0.380 2014-02-18
149 2014-02-13 4,785,152 122,000 0.05 8,947,051,324 1,722,655 0.360 2014-02-11
150 2014-02-12 4,663,152 120,000 0.05 8,947,051,324 1,655,419 0.355 2014-02-10
151 2014-02-05 4,543,152 200,000 0.05 8,947,051,324 1,635,535 0.360 2014-01-29
152 2014-01-24 4,343,152 48,000 0.05 8,947,051,324 1,672,114 0.385 2014-01-22
153 2014-01-06 4,295,152 100,000 0.05 8,947,051,324 1,567,730 0.365 2014-01-02
154 2014-01-02 4,195,152 2,000 0.05 8,947,051,324 1,594,158 0.380 2013-12-27
155 2013-12-30 4,193,152 190,000 0.05 8,947,051,324 1,467,603 0.350 2013-12-23
156 2013-12-11 4,003,152 200,000 0.04 8,947,051,324 1,461,150 0.365 2013-12-09
157 2013-11-28 3,803,152 -26,000 0.04 8,947,051,324 1,407,166 0.370 2013-11-26
158 2013-11-20 3,829,152 100,000 0.04 8,947,051,324 1,435,932 0.375 2013-11-18
159 2013-11-14 3,729,152 10,000 0.04 8,947,051,324 1,417,078 0.380 2013-11-12
160 2013-08-23 3,719,152 26,000 0.04 8,947,051,324 1,394,682 0.375 2013-08-21
161 2013-07-25 3,693,152 150,000 0.04 8,947,051,324 1,348,000 0.365 2013-07-23
162 2013-07-23 3,543,152 -94,498 0.04 8,947,051,324 1,310,966 0.370 2013-07-19
163 2013-07-22 3,637,650 -40,000 0.04 8,947,051,324 1,309,554 0.360 2013-07-18
164 2013-07-08 3,677,650 200,000 0.04 8,947,051,324 1,323,954 0.360 2013-07-04
165 2013-06-11 3,477,650 -100,000 0.04 8,947,051,324 1,425,837 0.410 2013-06-07
166 2013-03-04 3,577,650 -600,000 0.04 8,947,051,324 1,717,272 0.480 2013-02-28
167 2013-02-27 4,177,650 -150,000 0.05 8,947,051,324 1,984,384 0.475 2013-02-25
168 2013-02-21 4,327,650 -140,000 0.05 8,947,051,324 2,077,272 0.480 2013-02-19
169 2013-02-20 4,467,650 -730,000 0.05 8,947,051,324 2,233,825 0.500 2013-02-18
170 2013-02-14 5,197,650 10,000 0.06 8,947,051,324 2,364,931 0.455 2013-02-07
171 2013-02-07 5,187,650 -100,000 0.06 8,947,051,324 2,386,319 0.460 2013-02-05
172 2013-02-04 5,287,650 1,310,000 0.06 8,947,051,324 2,458,757 0.465 2013-01-31
173 2013-01-15 3,977,650 -100,000 0.04 8,947,051,324 1,809,831 0.455 2013-01-11
174 2013-01-04 4,077,650 -200,000 0.05 8,947,051,324 1,794,166 0.440 2013-01-02
175 2012-12-28 4,277,650 200,000 0.05 8,947,051,324 1,775,225 0.415 2012-12-21
176 2012-12-18 4,077,650 -140,250 0.05 8,947,051,324 1,631,060 0.400 2012-12-14
177 2012-12-12 4,217,900 -55,125 0.05 8,947,051,324 1,708,250 0.405 2012-12-10
178 2012-12-04 4,273,025 -100,000 0.05 8,947,051,324 1,666,480 0.390 2012-11-30
179 2012-10-30 4,373,025 78,000 0.05 8,947,051,324 1,683,615 0.385 2012-10-26
180 2012-10-18 4,295,025 150,000 0.05 8,947,051,324 1,632,110 0.380 2012-10-16
181 2012-10-11 4,145,025 150,000 0.05 8,947,051,324 1,595,835 0.385 2012-10-09
182 2012-10-10 3,995,025 -100,000 0.04 8,947,051,324 1,518,110 0.380 2012-10-08
183 2012-10-09 4,095,025 54,000 0.05 8,947,051,324 1,556,110 0.380 2012-10-05
184 2012-10-05 4,041,025 -100,000 0.05 8,947,051,324 1,454,769 0.360 2012-10-03
185 2012-10-03 4,141,025 -100,000 0.05 8,947,051,324 1,470,064 0.355 2012-09-27
186 2012-09-25 4,241,025 30,000 0.05 8,947,051,324 1,526,769 0.360 2012-09-21
187 2012-09-17 4,211,025 -10,000 0.05 8,947,051,324 1,347,528 0.320 2012-09-13
188 2012-08-31 4,221,025 -100,000 0.05 8,947,051,324 1,329,623 0.315 2012-08-29
189 2012-08-30 4,321,025 -100,000 0.05 8,947,051,324 1,404,333 0.325 2012-08-28
190 2012-08-23 4,421,025 -100,000 0.05 8,947,051,324 1,370,518 0.310 2012-08-21
191 2012-08-21 4,521,025 100,000 0.05 8,947,051,324 1,311,097 0.290 2012-08-17
192 2012-06-29 4,421,025 100,000 0.05 8,947,051,324 1,259,992 0.285 2012-06-27
193 2012-06-22 4,321,025 100,000 0.05 8,947,051,324 1,274,702 0.295 2012-06-20
194 2012-05-22 4,221,025 -6,000 0.05 8,947,051,324 1,287,413 0.305 2012-05-18
195 2012-05-17 4,227,025 -150,000 0.05 8,947,051,324 1,331,513 0.315 2012-05-15
196 2012-05-15 4,377,025 -100,000 0.05 8,947,051,324 1,400,648 0.320 2012-05-11
197 2012-05-14 4,477,025 -200,000 0.05 8,947,051,324 1,477,418 0.330 2012-05-10
198 2012-04-30 4,677,025 -100,000 0.05 8,947,051,324 1,520,033 0.325 2012-04-26
199 2012-04-27 4,777,025 -100,000 0.05 8,947,051,324 1,528,648 0.320 2012-04-25
200 2012-04-19 4,877,025 -300,000 0.05 8,947,051,324 1,609,418 0.330 2012-04-17
201 2012-03-22 5,177,025 300,000 0.06 8,947,051,324 1,811,959 0.350 2012-03-20
202 2012-03-21 4,877,025 300,000 0.05 8,947,051,324 1,706,959 0.350 2012-03-19
203 2012-03-19 4,577,025 -55,000 0.05 8,947,051,324 1,624,844 0.355 2012-03-15
204 2012-03-16 4,632,025 -174,000 0.05 8,947,051,324 1,621,209 0.350 2012-03-14
205 2012-03-14 4,806,025 -20,000 0.05 8,947,051,324 1,610,018 0.335 2012-03-12
206 2012-01-31 4,826,025 -20,000 0.05 8,947,051,324 1,303,027 0.270 2012-01-27
207 2012-01-27 4,846,025 -55,125 0.05 8,947,051,324 1,284,197 0.265 2012-01-20
208 2011-12-30 4,901,150 55,125 0.05 8,947,051,324 1,274,299 0.260 2011-12-28
209 2011-12-01 4,846,025 -238,000 0.05 8,947,051,324 1,259,967 0.260 2011-11-29
210 2011-11-25 5,084,025 -300,000 0.06 8,947,051,324 1,321,847 0.260 2011-11-23
211 2011-11-21 5,384,025 214,000 0.06 8,947,051,324 1,346,006 0.250 2011-11-17
212 2011-10-27 5,170,025 20,000 0.06 8,947,051,324 1,292,506 0.250 2011-10-25
213 2011-10-26 5,150,025 100,000 0.06 8,947,051,324 1,287,506 0.250 2011-10-24
214 2011-10-04 5,050,025 100,000 0.06 8,947,051,324 1,212,006 0.240 2011-09-30
215 2011-09-27 4,950,025 -150,000 0.06 8,947,051,324 1,336,507 0.270 2011-09-23
216 2011-09-14 5,100,025 -100,000 0.06 8,947,051,324 1,632,008 0.320 2011-09-09
217 2011-09-06 5,200,025 -100,000 0.06 8,947,051,324 1,664,008 0.320 2011-09-02
218 2011-08-29 5,300,025 -24,000 0.06 8,947,051,324 1,484,007 0.280 2011-08-25
219 2011-08-11 5,324,025 40,000 0.06 8,947,051,324 1,384,247 0.260 2011-08-09
220 2011-08-10 5,284,025 82,000 0.06 8,947,051,324 1,426,687 0.270 2011-08-08
221 2011-08-09 5,202,025 100,000 0.06 8,947,051,324 1,508,587 0.290 2011-08-05
222 2011-08-02 5,102,025 -50,000 0.06 8,947,051,324 1,683,668 0.330 2011-07-29
223 2011-07-21 5,152,025 -100,000 0.06 8,947,051,324 1,700,168 0.330 2011-07-19
224 2011-07-18 5,252,025 -100,000 0.06 8,947,051,324 1,733,168 0.330 2011-07-14
225 2011-07-14 5,352,025 -246,000 0.06 8,947,051,324 1,766,168 0.330 2011-07-12
226 2011-07-12 5,598,025 80,000 0.06 8,947,051,324 1,931,319 0.345 2011-07-08
227 2011-07-05 5,518,025 -100,000 0.06 8,947,051,324 1,876,129 0.340 2011-06-30
228 2011-06-27 5,618,025 -250,000 0.06 8,947,051,324 1,853,948 0.330 2011-06-23
229 2011-06-23 5,868,025 -100,000 0.07 8,947,051,324 1,936,448 0.330 2011-06-21
230 2011-06-21 5,968,025 -100,000 0.07 8,947,051,324 1,909,768 0.320 2011-06-17
231 2011-06-16 6,068,025 100,000 0.07 8,947,051,324 1,972,108 0.325 2011-06-14
232 2011-06-13 5,968,025 -60,000 0.07 8,947,051,324 2,029,129 0.340 2011-06-09
233 2011-06-10 6,028,025 -104,000 0.07 8,947,051,324 2,049,529 0.340 2011-06-08
234 2011-05-27 6,132,025 -100,000 0.07 8,947,051,324 2,023,568 0.330 2011-05-25
235 2011-05-25 6,232,025 -100,000 0.07 8,947,051,324 2,056,568 0.330 2011-05-23
236 2011-05-24 6,332,025 -100,000 0.07 8,947,051,324 2,089,568 0.330 2011-05-20
237 2011-05-19 6,432,025 -100,000 0.07 8,947,051,324 2,122,568 0.330 2011-05-17
238 2011-05-12 6,532,025 150,000 0.07 8,947,051,324 2,155,568 0.330 2011-05-09
239 2011-05-06 6,382,025 -200,000 0.07 8,947,051,324 2,169,889 0.340 2011-05-04
240 2011-05-03 6,582,025 -100,000 0.07 8,947,051,324 2,270,799 0.345 2011-04-28
241 2011-04-26 6,682,025 -90,000 0.07 8,947,051,324 2,171,658 0.325 2011-04-20
242 2011-04-08 6,772,025 200,000 0.11 5,965,064,489 2,167,048 0.320 2011-04-06
243 2011-04-04 6,572,025 -200,000 0.11 5,965,064,489 2,037,328 0.310 2011-03-31
244 2011-03-31 6,772,025 300,000 0.11 5,965,064,489 2,099,328 0.310 2011-03-29
245 2011-03-21 6,472,025 -60,000 0.11 5,965,063,489 1,876,887 0.290 2011-03-17
246 2011-03-17 6,532,025 -200,000 0.11 5,965,063,489 1,992,268 0.305 2011-03-15
247 2011-03-07 6,732,025 200,000 0.11 5,965,063,489 2,356,209 0.350 2011-03-03
248 2011-03-01 6,532,025 238,000 0.11 5,965,063,489 2,155,568 0.330 2011-02-25
249 2011-02-28 6,294,025 -100,000 0.11 5,965,063,489 2,045,558 0.325 2011-02-24
250 2011-02-25 6,394,025 -380,000 0.11 5,965,063,489 2,237,909 0.350 2011-02-23
251 2011-02-01 6,774,025 -200,000 0.11 5,965,063,489 2,404,779 0.355 2011-01-28
252 2011-01-31 6,974,025 -200,000 0.12 5,965,063,489 2,475,779 0.355 2011-01-27
253 2011-01-25 7,174,025 -10,000 0.12 5,965,063,489 2,546,779 0.355 2011-01-21
254 2011-01-14 7,184,025 200,000 0.12 5,965,063,489 2,586,249 0.360 2011-01-12
255 2011-01-12 6,984,025 182,000 0.12 5,965,063,489 2,549,169 0.365 2011-01-10
256 2011-01-11 6,802,025 18,000 0.11 5,965,063,489 2,550,759 0.375 2011-01-07
257 2011-01-10 6,784,025 400,000 0.11 5,965,063,489 2,645,770 0.390 2011-01-06
258 2011-01-07 6,384,025 10,000 0.11 5,965,063,489 2,330,169 0.365 2011-01-05
259 2010-12-30 6,374,025 -10,000 0.11 5,964,726,489 2,358,389 0.370 2010-12-28
260 2010-12-29 6,384,025 -110,000 0.11 5,964,726,489 2,362,089 0.370 2010-12-23
261 2010-12-28 6,494,025 150,000 0.11 5,964,726,489 2,402,789 0.370 2010-12-22
262 2010-12-23 6,344,025 100,000 0.11 5,964,726,489 2,379,009 0.375 2010-12-21
263 2010-12-20 6,244,025 -200,000 0.10 5,964,726,489 2,279,069 0.365 2010-12-16
264 2010-12-16 6,444,025 -250,000 0.11 5,964,726,489 2,384,289 0.370 2010-12-14
265 2010-12-15 6,694,025 -20,000 0.11 5,964,726,489 2,443,319 0.365 2010-12-13
266 2010-12-13 6,714,025 -1,790,000 0.11 5,964,726,489 2,450,619 0.365 2010-12-09
267 2010-12-09 8,504,025 -20,000 0.14 5,964,726,489 2,848,848 0.335 2010-12-07
268 2010-12-03 8,524,025 25,000 0.14 5,964,726,489 2,855,548 0.335 2010-12-01
269 2010-12-02 8,499,025 50,000 0.14 5,964,726,489 2,719,688 0.320 2010-11-30
270 2010-11-30 8,449,025 -300,000 0.14 5,964,726,489 2,872,669 0.340 2010-11-26
271 2010-11-29 8,749,025 -350,000 0.15 5,964,701,489 2,974,669 0.340 2010-11-25
272 2010-11-26 9,099,025 100,000 0.15 5,964,701,489 3,048,173 0.335 2010-11-24
273 2010-11-25 8,999,025 300,000 0.15 5,964,701,489 2,969,678 0.330 2010-11-23
274 2010-11-23 8,699,025 100,000 0.15 5,964,701,489 3,131,649 0.360 2010-11-19
275 2010-11-22 8,599,025 200,000 0.14 5,964,701,489 3,052,654 0.355 2010-11-18
276 2010-11-18 8,399,025 -350,000 0.14 5,964,701,489 2,939,659 0.350 2010-11-16
277 2010-11-17 8,749,025 -300,000 0.15 5,964,701,489 3,105,904 0.355 2010-11-15
278 2010-11-16 9,049,025 -100,000 0.15 5,964,701,489 3,031,423 0.335 2010-11-12
279 2010-11-12 9,149,025 -200,000 0.15 5,964,701,489 3,019,178 0.330 2010-11-10
280 2010-11-11 9,349,025 100,000 0.16 5,964,701,489 3,131,923 0.335 2010-11-09
281 2010-11-10 9,249,025 -486,000 0.16 5,964,701,489 3,052,178 0.330 2010-11-08
282 2010-11-09 9,735,025 -214,000 0.16 5,964,701,489 3,017,858 0.310 2010-11-05
283 2010-11-08 9,949,025 -750,000 0.17 5,964,701,489 2,984,708 0.300 2010-11-04
284 2010-11-04 10,699,025 -480,000 0.18 5,964,701,489 2,781,747 0.260 2010-11-02
285 2010-11-02 11,179,025 -440,000 0.19 5,964,701,489 2,794,756 0.250 2010-10-29
286 2010-11-01 11,619,025 100,000 0.19 5,964,701,489 2,962,851 0.255 2010-10-28
287 2010-10-28 11,519,025 -100,000 0.19 5,964,701,489 2,994,947 0.260 2010-10-26
288 2010-10-26 11,619,025 -300,000 0.19 5,964,701,489 3,020,947 0.260 2010-10-22
289 2010-10-22 11,919,025 -30,000 0.20 5,964,701,489 3,039,351 0.255 2010-10-20
290 2010-10-20 11,949,025 300,000 0.20 5,964,701,489 2,712,429 0.227 2010-10-18
291 2010-10-14 11,649,025 20,000 0.20 5,964,701,489 2,760,819 0.237 2010-10-12
292 2010-10-11 11,629,025 -200,000 0.19 5,964,701,489 2,744,450 0.236 2010-10-07
293 2010-10-08 11,829,025 -200,000 0.20 5,964,701,489 2,815,308 0.238 2010-10-06
294 2010-10-06 12,029,025 -200,000 0.20 5,964,701,489 2,874,937 0.239 2010-10-04
295 2010-10-05 12,229,025 100,000 0.21 5,964,701,489 2,959,424 0.242 2010-09-30
296 2010-10-04 12,129,025 -200,000 0.20 5,964,701,489 2,971,611 0.245 2010-09-29
297 2010-09-29 12,329,025 480,000 0.21 5,964,701,489 3,045,269 0.247 2010-09-27
298 2010-09-28 11,849,025 200,000 0.20 5,964,701,489 3,021,501 0.255 2010-09-24
299 2010-09-27 11,649,025 -100,000 0.20 5,964,701,489 2,970,501 0.255 2010-09-22
300 2010-09-24 11,749,025 50,000 0.20 5,964,701,489 3,054,747 0.260 2010-09-21
301 2010-09-22 11,699,025 300,000 0.20 5,964,701,489 2,924,756 0.250 2010-09-20
302 2010-09-21 11,399,025 -200,000 0.19 5,964,701,489 2,690,170 0.236 2010-09-17
303 2010-09-17 11,599,025 -150,000 0.19 5,964,701,489 2,656,177 0.229 2010-09-15
304 2010-09-15 11,749,025 400,000 0.20 5,964,701,489 2,725,774 0.232 2010-09-13
305 2010-09-14 11,349,025 170,000 0.19 5,964,701,489 2,655,672 0.234 2010-09-10
306 2010-09-10 11,179,025 -40,000 0.19 5,964,701,489 2,548,818 0.228 2010-09-08
307 2010-09-09 11,219,025 -600,000 0.19 5,964,701,489 2,602,814 0.232 2010-09-07
308 2010-09-08 11,819,025 -200,000 0.20 5,964,701,489 2,552,909 0.216 2010-09-06
309 2010-09-06 12,019,025 220,000 0.20 5,964,701,489 2,692,262 0.224 2010-09-02
310 2010-09-03 11,799,025 676,000 0.20 5,964,701,489 2,666,580 0.226 2010-09-01
311 2010-09-02 11,123,025 300,000 0.19 5,964,701,489 2,447,066 0.220 2010-08-31
312 2010-09-01 10,823,025 -200,000 0.18 5,964,701,489 2,381,066 0.220 2010-08-30
313 2010-08-31 11,023,025 -100,000 0.18 5,964,701,489 2,325,858 0.211 2010-08-27
314 2010-08-26 11,123,025 -50,000 0.19 5,964,701,489 2,458,189 0.221 2010-08-24
315 2010-08-24 11,173,025 -1,118,000 0.19 5,964,701,489 2,312,816 0.207 2010-08-20
316 2010-08-23 12,291,025 384,000 0.21 5,964,701,489 2,409,041 0.196 2010-08-19
317 2010-08-20 11,907,025 400,000 0.20 5,964,701,489 2,345,684 0.197 2010-08-18
318 2010-08-19 11,507,025 -200,000 0.19 5,964,701,489 2,289,898 0.199 2010-08-17
319 2010-08-18 11,707,025 -320,000 0.20 5,964,701,489 2,329,698 0.199 2010-08-16
320 2010-08-17 12,027,025 -80,000 0.20 5,964,701,489 2,273,108 0.189 2010-08-13
321 2010-08-11 12,107,025 100,000 0.20 5,964,701,489 2,167,157 0.179 2010-08-09
322 2010-08-10 12,007,025 300,000 0.20 5,964,701,489 2,161,265 0.180 2010-08-06
323 2010-08-04 11,707,025 500,000 0.20 5,964,701,489 2,142,386 0.183 2010-08-02
324 2010-07-22 11,207,025 300,000 0.19 5,964,701,489 2,017,265 0.180 2010-07-20
325 2010-07-16 10,907,025 200,000 0.18 5,964,701,489 2,017,800 0.185 2010-07-14
326 2010-07-15 10,707,025 -200,000 0.18 5,964,701,489 1,991,507 0.186 2010-07-13
327 2010-07-06 10,907,025 300,000 0.18 5,964,701,489 1,985,079 0.182 2010-07-02
328 2010-06-30 10,607,025 -40,000 0.18 5,964,701,489 1,898,657 0.179 2010-06-28
329 2010-06-23 10,647,025 -160,000 0.18 5,964,701,489 1,799,347 0.169 2010-06-21
330 2010-06-09 10,807,025 200,000 0.18 5,964,701,489 1,707,510 0.158 2010-06-07
331 2010-05-26 10,607,025 -14,000 0.18 5,964,700,883 1,728,945 0.163 2010-05-24
332 2010-05-20 10,621,025 -1,160,000 0.18 5,964,700,883 1,805,574 0.170 2010-05-18
333 2010-05-18 11,781,025 -20,000 0.20 5,964,700,883 2,002,774 0.170 2010-05-14
334 2010-04-20 11,801,025 466,000 0.20 5,964,700,883 2,088,781 0.177 2010-04-16
335 2010-04-19 11,335,025 4,000 0.19 5,964,700,883 2,028,969 0.179 2010-04-15
336 2010-04-07 11,331,025 -200,000 0.19 5,964,700,883 2,107,571 0.186 2010-03-31
337 2010-03-30 11,531,025 200,000 0.19 5,964,700,883 2,225,488 0.193 2010-03-26
338 2010-03-26 11,331,025 30,000 0.19 5,964,700,883 2,141,564 0.189 2010-03-24
339 2010-03-25 11,301,025 -100,000 0.19 5,964,700,883 2,068,088 0.183 2010-03-23
340 2010-03-24 11,401,025 640,000 0.19 5,964,700,883 2,063,586 0.181 2010-03-22
341 2010-03-23 10,761,025 80,000 0.18 5,964,700,883 1,958,507 0.182 2010-03-19
342 2010-03-22 10,681,025 -142,000 0.18 5,964,700,883 1,986,671 0.186 2010-03-18
343 2010-03-18 10,823,025 -748,000 0.18 5,964,700,883 2,045,552 0.189 2010-03-16
344 2010-03-17 11,571,025 72,000 0.19 5,964,700,883 2,094,356 0.181 2010-03-15
345 2010-03-16 11,499,025 -406,000 0.19 5,964,700,883 2,000,830 0.174 2010-03-12
346 2010-03-12 11,905,025 90,000 0.20 5,964,700,883 2,023,854 0.170 2010-03-10
347 2010-03-11 11,815,025 -402,000 0.20 5,964,700,883 2,055,814 0.174 2010-03-09
348 2010-03-10 12,217,025 -230,000 0.20 5,964,700,883 1,979,158 0.162 2010-03-08
349 2010-03-09 12,447,025 248,000 0.21 5,964,700,883 2,016,418 0.162 2010-03-05
350 2010-03-05 12,199,025 -100,000 0.20 5,964,700,883 2,012,839 0.165 2010-03-03
351 2010-03-04 12,299,025 -240,000 0.21 5,964,700,883 2,041,638 0.166 2010-03-02
352 2010-02-24 12,539,025 720,000 0.21 5,964,700,883 1,880,854 0.150 2010-02-22
353 2010-02-11 11,819,025 -300,000 0.20 5,964,700,883 1,701,940 0.144 2010-02-09
354 2010-02-08 12,119,025 -300,000 0.20 5,964,700,883 1,878,449 0.155 2010-02-04
355 2010-02-05 12,419,025 242,000 0.21 5,964,700,883 1,962,206 0.158 2010-02-03
356 2010-02-03 12,177,025 -36,000 0.20 5,964,700,883 1,875,262 0.154 2010-02-01
357 2010-01-29 12,213,025 -270,000 0.20 5,964,700,883 1,868,593 0.153 2010-01-27
358 2010-01-28 12,483,025 100,000 0.21 5,964,700,883 1,922,386 0.154 2010-01-26
359 2010-01-26 12,383,025 -350,000 0.21 5,964,700,883 1,906,986 0.154 2010-01-22
360 2010-01-21 12,733,025 -304,000 0.21 5,964,700,883 2,126,415 0.167 2010-01-19
361 2010-01-20 13,037,025 50,000 0.22 5,964,700,883 2,216,294 0.170 2010-01-18
362 2010-01-19 12,987,025 -282,000 0.22 5,964,700,883 2,194,807 0.169 2010-01-15
363 2010-01-15 13,269,025 100,000 0.22 5,964,700,883 2,109,775 0.159 2010-01-13
364 2010-01-13 13,169,025 -100,000 0.22 5,964,700,883 2,041,199 0.155 2010-01-11
365 2010-01-12 13,269,025 -200,000 0.22 5,964,700,883 2,030,161 0.153 2010-01-08
366 2010-01-11 13,469,025 200,000 0.23 5,964,700,883 2,128,106 0.158 2010-01-07
367 2010-01-07 13,269,025 704,000 0.22 5,964,700,883 2,043,430 0.154 2010-01-05
368 2010-01-05 12,565,025 -20,000 0.21 5,964,700,883 1,884,754 0.150 2009-12-30
369 2009-12-29 12,585,025 -200,000 0.21 5,964,700,883 1,862,584 0.148 2009-12-23
370 2009-12-16 12,785,025 -80,000 0.21 5,964,700,883 2,083,959 0.163 2009-12-14
371 2009-12-15 12,865,025 216,000 0.22 5,964,700,883 2,084,134 0.162 2009-12-11
372 2009-12-14 12,649,025 530,000 0.21 5,964,700,883 2,036,493 0.161 2009-12-10
373 2009-12-11 12,119,025 -372,000 0.20 5,964,700,883 2,023,877 0.167 2009-12-09
374 2009-12-10 12,491,025 100,000 0.21 5,964,700,883 2,135,965 0.171 2009-12-08
375 2009-12-09 12,391,025 -174,000 0.21 5,964,700,883 2,118,865 0.171 2009-12-07
376 2009-12-08 12,565,025 60,000 0.21 5,964,700,883 2,110,924 0.168 2009-12-04
377 2009-12-07 12,505,025 150,000 0.21 5,964,700,883 2,025,814 0.162 2009-12-03
378 2009-12-03 12,355,025 240,000 0.21 5,964,700,883 1,927,384 0.156 2009-12-01
379 2009-12-02 12,115,025 200,000 0.20 5,964,700,883 1,865,714 0.154 2009-11-30
380 2009-12-01 11,915,025 50,000 0.20 5,964,700,883 1,775,339 0.149 2009-11-27
381 2009-11-30 11,865,025 -600,000 0.20 5,964,700,883 1,886,539 0.159 2009-11-26
382 2009-11-27 12,465,025 -200,000 0.21 5,964,700,883 2,031,799 0.163 2009-11-25
383 2009-11-26 12,665,025 140,000 0.21 5,964,700,883 2,089,729 0.165 2009-11-24
384 2009-11-25 12,525,025 206,000 0.21 5,964,700,883 1,991,479 0.159 2009-11-23
385 2009-11-17 12,319,025 -550,000 0.21 5,964,700,883 1,860,173 0.151 2009-11-13
386 2009-11-13 12,869,025 300,000 0.22 5,964,700,883 1,840,271 0.143 2009-11-11
387 2009-11-12 12,569,025 -350,000 0.21 5,964,700,883 1,835,078 0.146 2009-11-10
388 2009-11-04 12,919,025 400,000 0.22 5,964,700,883 1,782,825 0.138 2009-11-02
389 2009-10-28 12,519,025 -1,000,000 0.21 5,964,700,883 1,852,816 0.148 2009-10-23
390 2009-10-27 13,519,025 -380,000 0.23 5,964,700,883 1,946,740 0.144 2009-10-22
391 2009-10-23 13,899,025 250,000 0.23 5,964,700,883 2,029,258 0.146 2009-10-21
392 2009-10-22 13,649,025 100,000 0.23 5,964,700,883 1,979,109 0.145 2009-10-20
393 2009-10-19 13,549,025 108,000 0.23 5,964,700,883 1,761,373 0.130 2009-10-15
394 2009-10-15 13,441,025 30,000 0.23 5,964,700,883 1,747,333 0.130 2009-10-13
395 2009-09-28 13,411,025 -390,000 0.22 5,964,700,883 1,743,433 0.130 2009-09-24
396 2009-09-25 13,801,025 -100,000 0.23 5,964,700,883 1,835,536 0.133 2009-09-23
397 2009-09-23 13,901,025 -200,000 0.23 5,964,700,883 1,918,341 0.138 2009-09-21
398 2009-09-22 14,101,025 -362,000 0.24 5,964,700,883 1,945,941 0.138 2009-09-18
399 2009-09-21 14,463,025 -320,000 0.24 5,964,700,883 2,053,750 0.142 2009-09-17
400 2009-09-14 14,783,025 320,000 0.25 5,964,700,883 2,054,840 0.139 2009-09-10
401 2009-09-11 14,463,025 -630,000 0.24 5,964,700,883 2,010,360 0.139 2009-09-09
402 2009-09-04 15,093,025 -94,000 0.25 5,964,700,883 1,962,093 0.130 2009-09-02
403 2009-09-03 15,187,025 40,000 0.25 5,964,700,883 2,065,435 0.136 2009-09-01
404 2009-09-01 15,147,025 -106,000 0.25 5,964,700,883 2,135,731 0.141 2009-08-28
405 2009-08-31 15,253,025 -120,000 0.26 5,964,700,883 2,150,677 0.141 2009-08-27
406 2009-08-28 15,373,025 480,000 0.26 5,964,700,883 2,182,970 0.142 2009-08-26
407 2009-08-26 14,893,025 -100,000 0.25 5,964,700,883 2,040,344 0.137 2009-08-24
408 2009-08-25 14,993,025 -400,000 0.25 5,964,700,883 1,979,079 0.132 2009-08-21
409 2009-08-24 15,393,025 400,000 0.26 5,964,700,883 2,016,486 0.131 2009-08-20
410 2009-08-21 14,993,025 -50,000 0.25 5,964,700,883 1,934,100 0.129 2009-08-19
411 2009-08-14 15,043,025 -350,000 0.25 5,964,700,883 2,045,851 0.136 2009-08-12
412 2009-08-13 15,393,025 380,000 0.26 5,964,700,883 2,155,024 0.140 2009-08-11
413 2009-08-12 15,013,025 350,000 0.25 5,964,700,883 2,191,902 0.146 2009-08-10
414 2009-08-11 14,663,025 -262,000 0.25 5,964,700,883 2,096,813 0.143 2009-08-07
415 2009-08-07 14,925,025 700,000 0.25 5,964,700,883 2,179,054 0.146 2009-08-05
416 2009-08-06 14,225,025 -30,000 0.24 5,964,700,883 2,162,204 0.152 2009-08-04
417 2009-08-05 14,255,025 412,000 0.24 5,964,700,883 2,266,549 0.159 2009-08-03
418 2009-08-04 13,843,025 -2,480,000 0.23 5,964,700,883 2,021,082 0.146 2009-07-31
419 2009-07-31 16,323,025 -340,000 0.27 5,964,700,883 2,219,931 0.136 2009-07-29
420 2009-07-30 16,663,025 1,000,000 0.28 5,964,700,883 2,199,519 0.132 2009-07-28
421 2009-07-28 15,663,025 20,000 0.26 5,964,700,883 1,957,878 0.125 2009-07-24
422 2009-07-24 15,643,025 30,000 0.26 5,964,700,883 1,955,378 0.125 2009-07-22
423 2009-07-22 15,613,025 50,000 0.26 5,964,700,883 1,904,789 0.122 2009-07-20
424 2009-07-09 15,563,025 -120,000 0.26 5,964,700,883 1,774,185 0.114 2009-07-07
425 2009-07-07 15,683,025 -100,000 0.26 5,964,700,883 1,756,499 0.112 2009-07-03
426 2009-07-06 15,783,025 -186,000 0.26 5,964,700,883 1,783,482 0.113 2009-07-02
427 2009-06-30 15,969,025 -40,000 0.27 5,964,700,883 1,884,345 0.118 2009-06-26
428 2009-06-23 16,009,025 -100,000 0.27 5,964,700,883 1,841,038 0.115 2009-06-19
429 2009-06-18 16,109,025 200,000 0.27 5,964,700,883 1,836,429 0.114 2009-06-16
430 2009-06-17 15,909,025 560,000 0.27 5,964,700,883 1,877,265 0.118 2009-06-15
431 2009-06-16 15,349,025 -540,000 0.26 5,964,700,883 1,903,279 0.124 2009-06-12
432 2009-06-15 15,889,025 300,000 0.27 5,964,700,883 1,986,128 0.125 2009-06-11
433 2009-06-10 15,589,025 140,000 0.26 5,964,700,883 2,042,162 0.131 2009-06-08
434 2009-06-09 15,449,025 850,000 0.26 5,964,700,883 2,070,169 0.134 2009-06-05
435 2009-06-08 14,599,025 350,000 0.24 5,964,700,883 1,868,675 0.128 2009-06-04
436 2009-06-05 14,249,025 -100,000 0.24 5,964,700,883 1,852,373 0.130 2009-06-03
437 2009-06-04 14,349,025 900,000 0.24 5,964,700,883 1,793,628 0.125 2009-06-02
438 2009-06-03 13,449,025 -840,000 0.23 5,964,700,883 1,721,475 0.128 2009-06-01
439 2009-06-02 14,289,025 580,000 0.24 5,964,700,883 1,800,417 0.126 2009-05-29
440 2009-06-01 13,709,025 1,100,000 0.23 5,964,700,883 1,741,046 0.127 2009-05-27
441 2009-05-29 12,609,025 -160,000 0.21 5,964,700,883 1,651,782 0.131 2009-05-26
442 2009-05-27 12,769,025 940,000 0.21 5,964,700,883 1,621,666 0.127 2009-05-25
443 2009-05-26 11,829,025 200,000 0.20 5,964,700,883 1,443,141 0.122 2009-05-22
444 2009-05-22 11,629,025 200,000 0.19 5,964,700,883 1,430,370 0.123 2009-05-20
445 2009-05-21 11,429,025 560,000 0.19 5,964,700,883 1,451,486 0.127 2009-05-19
446 2009-05-20 10,869,025 258,000 0.18 5,964,700,883 1,423,842 0.131 2009-05-18
447 2009-05-19 10,611,025 132,000 0.18 5,964,700,883 1,252,101 0.118 2009-05-15
448 2009-05-18 10,479,025 -200,000 0.18 5,964,700,883 1,184,130 0.113 2009-05-14
449 2009-05-14 10,679,025 300,000 0.18 5,964,700,883 1,153,335 0.108 2009-05-12
450 2009-05-12 10,379,025 -660,000 0.17 5,964,700,883 1,141,693 0.110 2009-05-08
451 2009-05-08 11,039,025 -20,000 0.19 5,964,700,883 1,159,098 0.105 2009-05-06
452 2009-04-29 11,059,025 -200,000 0.19 5,964,700,883 928,958 0.084 2009-04-27
453 2009-04-24 11,259,025 100,000 0.19 5,964,700,883 990,794 0.088 2009-04-22
454 2009-04-17 11,159,025 -200,000 0.19 5,964,700,883 970,835 0.087 2009-04-15
455 2009-04-14 11,359,025 100,000 0.19 5,964,700,883 908,722 0.080 2009-04-08
456 2009-04-08 11,259,025 -100,000 0.19 5,964,700,883 957,017 0.085 2009-04-06
457 2009-04-07 11,359,025 -100,000 0.19 5,964,700,883 988,235 0.087 2009-04-03
458 2009-03-25 11,459,025 -430,000 0.19 5,964,700,883 859,427 0.075 2009-03-23
459 2009-03-19 11,889,025 -80,000 0.20 5,964,700,883 856,010 0.072 2009-03-17
460 2009-03-09 11,969,025 200,000 0.20 5,964,700,883 897,677 0.075 2009-03-05
461 2009-03-05 11,769,025 -294,000 0.20 5,964,700,883 870,908 0.074 2009-03-03
462 2009-03-04 12,063,025 -50,000 0.20 5,964,700,883 892,664 0.074 2009-03-02
463 2009-03-03 12,113,025 200,000 0.20 5,964,700,883 1,005,381 0.083 2009-02-27
464 2009-03-02 11,913,025 174,000 0.20 5,964,700,883 976,868 0.082 2009-02-26
465 2009-02-27 11,739,025 -174,000 0.20 5,964,700,883 927,383 0.079 2009-02-25
466 2009-02-26 11,913,025 -202,000 0.20 5,964,700,883 929,216 0.078 2009-02-24
467 2009-02-25 12,115,025 -100,000 0.20 5,964,700,883 981,317 0.081 2009-02-23
468 2009-02-24 12,215,025 -202,000 0.20 5,964,700,883 964,987 0.079 2009-02-20
469 2009-02-23 12,417,025 848,000 0.21 5,964,700,883 1,030,613 0.083 2009-02-19
470 2009-02-20 11,569,025 1,030,000 0.19 5,964,700,883 1,110,626 0.096 2009-02-18
471 2009-02-12 10,539,025 100,000 0.18 5,964,700,883 674,498 0.064 2009-02-10
472 2009-01-20 10,439,025 300,000 0.18 5,964,700,883 835,122 0.080 2009-01-16
473 2009-01-19 10,139,025 100,000 0.17 5,964,700,883 780,705 0.077 2009-01-15
474 2009-01-09 10,039,025 -1,000,000 0.17 5,964,700,883 853,317 0.085 2009-01-07
475 2009-01-07 11,039,025 340,000 0.19 5,964,700,883 949,356 0.086 2009-01-05
476 2009-01-06 10,699,025 360,000 0.18 5,964,700,883 909,417 0.085 2009-01-02
477 2008-11-17 10,339,025 -78,000 0.17 5,964,700,883 930,512 0.090 2008-11-13
478 2008-11-13 10,417,025 160,000 0.17 5,964,700,883 885,447 0.085 2008-11-11
479 2008-11-12 10,257,025 238,000 0.17 5,964,700,883 923,132 0.090 2008-11-10
480 2008-10-03 10,019,025 100,000 0.17 5,964,700,883 991,883 0.099 2008-09-30
481 2008-09-22 9,919,025 -10,000 0.17 5,964,700,883 1,071,255 0.108 2008-09-18
482 2008-09-19 9,929,025 6,000 0.17 5,964,700,883 1,161,696 0.117 2008-09-17
483 2008-08-29 9,923,025 -200,000 0.17 5,964,700,883 1,389,224 0.140 2008-08-27
484 2008-08-25 10,123,025 -100,000 0.17 5,964,700,883 1,214,763 0.120 2008-08-20
485 2008-08-18 10,223,025 200,000 0.17 5,964,700,883 1,134,756 0.111 2008-08-14
486 2008-08-13 10,023,025 -100,000 0.17 5,964,700,883 1,162,671 0.116 2008-08-11
487 2008-06-20 10,123,025 78,000 0.17 5,964,700,883 1,963,867 0.194 2008-06-18
488 2008-06-19 10,045,025 500,000 0.17 5,964,700,883 1,938,690 0.193 2008-06-17
489 2008-06-06 9,545,025 -36,000 0.16 5,964,700,883 2,157,176 0.226 2008-06-04
490 2008-06-03 9,581,025 -80,000 0.16 5,964,700,883 2,194,055 0.229 2008-05-30
491 2008-05-23 9,661,025 20,000 0.16 5,964,700,883 2,308,985 0.239 2008-05-21
492 2008-05-20 9,641,025 20,000 0.16 5,964,700,883 2,333,128 0.242 2008-05-16
493 2008-05-14 9,621,025 -300,000 0.16 5,964,700,883 2,241,699 0.233 2008-05-09
494 2008-05-06 9,921,025 -2,000 0.17 5,964,700,883 2,281,836 0.230 2008-05-02
495 2008-05-02 9,923,025 -80,000 0.17 5,964,700,883 2,262,450 0.228 2008-04-29
496 2008-04-30 10,003,025 80,000 0.17 5,964,700,883 2,300,696 0.230 2008-04-28
497 2008-04-23 9,923,025 150,000 0.17 5,964,700,883 2,272,373 0.229 2008-04-21
498 2008-04-18 9,773,025 50,000 0.16 5,964,700,883 2,247,796 0.230 2008-04-16
499 2008-04-15 9,723,025 90,000 0.16 5,964,700,883 2,139,066 0.220 2008-04-11
500 2008-04-10 9,633,025 200,000 0.16 5,964,700,883 2,099,999 0.218 2008-04-08
501 2008-04-03 9,433,025 40,000 0.16 5,964,700,883 2,018,667 0.214 2008-04-01
502 2008-04-01 9,393,025 40,000 0.16 5,964,700,883 1,991,321 0.212 2008-03-28
503 2008-03-28 9,353,025 -58,000 0.16 5,964,700,883 2,010,900 0.215 2008-03-26
504 2008-03-07 9,411,025 58,000 0.16 5,964,700,883 2,399,811 0.255 2008-03-05
505 2008-03-05 9,353,025 200,000 0.16 5,964,700,883 2,478,552 0.265 2008-03-03
506 2008-03-04 9,153,025 500,000 0.15 5,964,700,883 2,471,317 0.270 2008-02-29
507 2008-02-29 8,653,025 -80,000 0.15 5,964,700,883 2,293,052 0.265 2008-02-27
508 2008-02-26 8,733,025 80,000 0.15 5,964,700,883 2,226,921 0.255 2008-02-22
509 2008-02-05 8,653,025 40,000 0.15 5,964,700,883 2,249,787 0.260 2008-02-01
510 2008-01-25 8,613,025 336,000 0.14 5,964,700,883 2,282,452 0.265 2008-01-23
511 2008-01-24 8,277,025 -50,000 0.14 5,964,700,883 2,036,148 0.246 2008-01-22
512 2008-01-22 8,327,025 218,000 0.14 5,964,700,883 2,331,567 0.280 2008-01-18
513 2008-01-15 8,109,025 80,000 0.14 5,964,700,883 2,351,617 0.290 2008-01-11
514 2008-01-08 8,029,025 -112,000 0.13 5,964,700,883 2,368,562 0.295 2008-01-04
515 2008-01-03 8,141,025 100,000 0.14 5,964,700,883 2,483,013 0.305 2007-12-28
516 2007-12-28 8,041,025 100,000 0.13 5,964,700,883 2,251,487 0.280 2007-12-21
517 2007-12-21 7,941,025 -146,000 0.13 5,964,700,883 2,302,897 0.290 2007-12-19
518 2007-12-12 8,087,025 2,000 0.14 5,964,700,883 2,426,108 0.300 2007-12-10
519 2007-12-11 8,085,025 146,000 0.14 5,964,700,883 2,506,358 0.310 2007-12-07
520 2007-12-10 7,939,025 -50,000 0.13 5,964,700,883 2,381,708 0.300 2007-12-06
521 2007-12-07 7,989,025 -120,000 0.13 5,964,700,883 2,396,708 0.300 2007-12-05
522 2007-12-06 8,109,025 -100,000 0.14 5,964,700,883 2,432,708 0.300 2007-12-04
523 2007-12-05 8,209,025 20,000 0.14 5,964,700,883 2,462,708 0.300 2007-12-03
524 2007-11-30 8,189,025 -200,000 0.14 5,964,700,883 2,292,927 0.280 2007-11-28
525 2007-11-29 8,389,025 -80,000 0.14 5,964,700,883 2,348,927 0.280 2007-11-27
526 2007-11-28 8,469,025 -300,000 0.14 5,964,700,883 2,371,327 0.280 2007-11-26
527 2007-11-26 8,769,025 -220,000 0.15 5,964,700,883 2,411,482 0.275 2007-11-22
528 2007-11-22 8,989,025 -70,000 0.15 5,964,700,883 2,561,872 0.285 2007-11-20
529 2007-11-20 9,059,025 -100,000 0.15 5,964,700,883 2,627,117 0.290 2007-11-16
530 2007-11-14 9,159,025 100,000 0.15 5,964,700,883 2,472,937 0.270 2007-11-12
531 2007-11-12 9,059,025 312,000 0.15 5,964,700,883 2,536,527 0.280 2007-11-08
532 2007-11-08 8,747,025 -100,000 0.15 5,964,700,883 2,405,432 0.275 2007-11-06
533 2007-11-07 8,847,025 -100,000 0.15 5,964,700,883 2,521,402 0.285 2007-11-05
534 2007-10-31 8,947,025 -290,000 0.15 5,964,700,883 2,594,637 0.290 2007-10-29
535 2007-10-30 9,237,025 90,000 0.15 5,964,700,883 2,678,737 0.290 2007-10-26
536 2007-10-29 9,147,025 150,000 0.15 5,964,700,883 2,652,637 0.290 2007-10-25
537 2007-10-26 8,997,025 100,000 0.15 5,964,700,883 2,474,182 0.275 2007-10-24
538 2007-10-25 8,897,025 500,000 0.15 5,964,700,883 2,491,167 0.280 2007-10-23
539 2007-10-24 8,397,025 -110,000 0.14 5,964,700,883 2,351,167 0.280 2007-10-22
540 2007-10-18 8,507,025 -100,000 0.14 5,964,700,883 2,509,572 0.295 2007-10-16
541 2007-10-16 8,607,025 -116,000 0.14 5,964,700,883 2,539,072 0.295 2007-10-12
542 2007-10-09 8,723,025 -120,000 0.15 5,964,700,883 2,573,292 0.295 2007-10-05
543 2007-10-08 8,843,025 -220,000 0.15 5,964,700,883 2,564,477 0.290 2007-10-04
544 2007-10-04 9,063,025 100,000 0.15 5,964,700,883 2,673,592 0.295 2007-10-02
545 2007-10-03 8,963,025 -100,000 0.15 5,964,700,883 2,688,908 0.300 2007-09-28
546 2007-09-28 9,063,025 100,000 0.15 5,964,700,883 2,582,962 0.285 2007-09-25
547 2007-09-27 8,963,025 80,000 0.15 5,964,700,883 2,599,277 0.290 2007-09-24
548 2007-09-25 8,883,025 -40,000 0.15 5,964,700,883 2,620,492 0.295 2007-09-21
549 2007-09-21 8,923,025 90,000 0.15 5,964,700,883 2,676,908 0.300 2007-09-19
550 2007-09-20 8,833,025 178,000 0.15 5,964,700,883 2,649,908 0.300 2007-09-18
551 2007-09-19 8,655,025 -106,000 0.15 5,964,700,883 2,683,058 0.310 2007-09-17
552 2007-09-18 8,761,025 180,000 0.15 5,964,700,883 2,803,528 0.320 2007-09-14
553 2007-09-17 8,581,025 80,000 0.14 5,964,700,883 2,660,118 0.310 2007-09-13
554 2007-09-14 8,501,025 250,000 0.14 5,964,700,883 2,720,328 0.320 2007-09-12
555 2007-09-13 8,251,025 40,000 0.14 5,964,700,883 2,516,563 0.305 2007-09-11
556 2007-09-12 8,211,025 120,000 0.14 5,964,700,883 2,463,308 0.300 2007-09-10
557 2007-09-06 8,091,025 66,000 0.14 5,964,700,883 2,386,852 0.295 2007-09-04
558 2007-09-05 8,025,025 -100,000 0.13 5,964,700,883 2,407,508 0.300 2007-09-03
559 2007-09-03 8,125,025 150,000 0.14 5,964,700,883 2,396,882 0.295 2007-08-30
560 2007-08-30 7,975,025 -130,000 0.13 5,964,700,883 2,392,508 0.300 2007-08-28
561 2007-08-28 8,105,025 -40,000 0.14 5,964,700,883 2,472,033 0.305 2007-08-24
562 2007-08-27 8,145,025 -40,000 0.14 5,964,700,883 2,402,782 0.295 2007-08-23
563 2007-08-24 8,185,025 146,000 0.14 5,964,700,883 2,373,657 0.290 2007-08-22
564 2007-08-23 8,039,025 10,000 0.13 5,964,700,883 2,291,122 0.285 2007-08-21
565 2007-08-21 8,029,025 390,000 0.13 5,964,700,883 2,248,127 0.280 2007-08-17
566 2007-08-20 7,639,025 -520,000 0.13 5,964,700,883 2,368,098 0.310 2007-08-16
567 2007-08-17 8,159,025 -100,000 0.14 5,964,700,883 2,814,864 0.345 2007-08-15
568 2007-08-16 8,259,025 10,000 0.14 5,964,700,883 2,890,659 0.350 2007-08-14
569 2007-08-15 8,249,025 50,000 0.14 5,964,700,883 2,804,669 0.340 2007-08-13
570 2007-08-14 8,199,025 -98,000 0.14 5,964,700,883 2,787,669 0.340 2007-08-10
571 2007-08-13 8,297,025 88,000 0.14 5,964,700,883 2,779,503 0.335 2007-08-09
572 2007-08-09 8,209,025 50,000 0.14 5,964,700,883 2,626,888 0.320 2007-08-07
573 2007-08-08 8,159,025 -100,000 0.14 5,964,700,883 2,692,478 0.330 2007-08-06
574 2007-08-07 8,259,025 -446,000 0.14 5,964,700,883 2,684,183 0.325 2007-08-03
575 2007-08-06 8,705,025 -306,000 0.15 5,964,700,883 2,742,083 0.315 2007-08-02
576 2007-08-03 9,011,025 -156,000 0.15 5,964,700,883 2,973,638 0.330 2007-08-01
577 2007-08-02 9,167,025 530,000 0.15 5,964,700,883 3,208,459 0.350 2007-07-31
578 2007-08-01 8,637,025 -60,000 0.14 5,964,700,883 2,979,774 0.345 2007-07-30
579 2007-07-31 8,697,025 50,000 0.15 5,964,700,883 2,956,989 0.340 2007-07-27
580 2007-07-30 8,647,025 200,000 0.14 5,964,700,883 3,069,694 0.355 2007-07-26
581 2007-07-27 8,447,025 -230,000 0.14 5,964,700,883 3,040,929 0.360 2007-07-25
582 2007-07-26 8,677,025 350,000 0.15 5,964,700,883 3,123,729 0.360 2007-07-24
583 2007-07-25 8,327,025 -70,000 0.14 5,964,700,883 3,039,364 0.365 2007-07-23
584 2007-07-24 8,397,025 10,000 0.14 5,964,700,883 3,022,929 0.360 2007-07-20
585 2007-07-23 8,387,025 42,000 0.14 5,964,700,883 2,851,589 0.340 2007-07-19
586 2007-07-17 8,345,025 -20,000 0.14 5,964,700,883 2,920,759 0.350 2007-07-13
587 2007-07-16 8,365,025 -140,000 0.14 5,964,700,883 2,927,759 0.350 2007-07-12
588 2007-07-13 8,505,025 24,000 0.14 5,964,700,883 2,976,759 0.350 2007-07-11
589 2007-07-12 8,481,025 294,000 0.14 5,964,700,883 3,053,169 0.360 2007-07-10
590 2007-07-11 8,187,025 406,000 0.14 5,964,700,883 3,029,199 0.370 2007-07-09
591 2007-07-10 7,781,025 -300,000 0.13 5,964,700,883 2,762,264 0.355 2007-07-06
592 2007-07-06 8,081,025 380,000 0.14 5,964,700,883 2,666,738 0.330 2007-07-04
593 2007-07-05 7,701,025 190,000 0.13 5,964,700,883 2,579,843 0.335 2007-07-03
594 2007-07-04 7,511,025 -60,000 0.13 5,964,700,883 2,441,083 0.325 2007-06-29
595 2007-07-03 7,571,025 100,000 0.13 5,964,700,883 2,460,583 0.325 2007-06-28
596 2007-06-27 7,471,025 290,000 0.14 5,464,700,883 2,502,793 0.335 2007-06-25
597 2007-06-26 7,181,025 0.13 5,464,700,883 2,441,549 0.340 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top