MAGNIFICENT HOTEL INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00201 | 1972-11-17 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.076 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.070 | 2025-11-10 | |||||
| 3 | 2023-01-04 | 100,000 | 100,000 | 0.00 | 8,947,051,324 | 12,400 | 0.124 | 2022-12-30 |
| 4 | 2022-10-27 | 0 | -200,000 | 0.00 | 8,947,051,324 | 0 | 0.087 | 2022-10-25 |
| 5 | 2017-08-18 | 200,000 | -100,000 | 0.00 | 8,947,051,324 | 44,000 | 0.220 | 2017-08-16 |
| 6 | 2017-07-03 | 300,000 | 200,000 | 0.00 | 8,947,051,324 | 68,400 | 0.228 | 2017-06-29 |
| 7 | 2015-12-17 | 100,000 | -92,000 | 0.00 | 8,947,051,324 | 20,800 | 0.208 | 2015-12-15 |
| 8 | 2015-11-25 | 192,000 | 92,000 | 0.00 | 8,947,051,324 | 41,664 | 0.217 | 2015-11-23 |
| 9 | 2015-07-02 | 100,000 | -218,000 | 0.00 | 8,947,051,324 | 32,500 | 0.325 | 2015-06-29 |
| 10 | 2015-06-30 | 318,000 | 58,000 | 0.00 | 8,947,051,324 | 111,300 | 0.350 | 2015-06-26 |
| 11 | 2015-06-29 | 260,000 | -40,000 | 0.00 | 8,947,051,324 | 93,600 | 0.360 | 2015-06-25 |
| 12 | 2015-06-24 | 300,000 | -60,000 | 0.00 | 8,947,051,324 | 133,500 | 0.445 | 2015-06-22 |
| 13 | 2015-06-22 | 360,000 | 100,000 | 0.00 | 8,947,051,324 | 158,400 | 0.440 | 2015-06-18 |
| 14 | 2015-06-19 | 260,000 | 160,000 | 0.00 | 8,947,051,324 | 117,000 | 0.450 | 2015-06-17 |
| 15 | 2015-04-27 | 100,000 | -20,000 | 0.00 | 8,947,051,324 | 35,500 | 0.355 | 2015-04-23 |
| 16 | 2015-04-23 | 120,000 | -80,000 | 0.00 | 8,947,051,324 | 42,600 | 0.355 | 2015-04-21 |
| 17 | 2015-04-21 | 200,000 | -40,000 | 0.00 | 8,947,051,324 | 71,000 | 0.355 | 2015-04-17 |
| 18 | 2015-04-20 | 240,000 | -40,000 | 0.00 | 8,947,051,324 | 85,200 | 0.355 | 2015-04-16 |
| 19 | 2015-04-17 | 280,000 | 20,000 | 0.00 | 8,947,051,324 | 98,000 | 0.350 | 2015-04-15 |
| 20 | 2015-04-16 | 260,000 | 20,000 | 0.00 | 8,947,051,324 | 88,400 | 0.340 | 2015-04-14 |
| 21 | 2015-04-15 | 240,000 | 100,000 | 0.00 | 8,947,051,324 | 76,800 | 0.320 | 2015-04-13 |
| 22 | 2015-03-31 | 140,000 | 40,000 | 0.00 | 8,947,051,324 | 44,100 | 0.315 | 2015-03-27 |
| 23 | 2013-04-11 | 100,000 | -50,000 | 0.00 | 8,947,051,324 | 42,500 | 0.425 | 2013-04-09 |
| 24 | 2013-04-10 | 150,000 | -150,000 | 0.00 | 8,947,051,324 | 63,000 | 0.420 | 2013-04-08 |
| 25 | 2013-04-09 | 300,000 | -58,000 | 0.00 | 8,947,051,324 | 127,500 | 0.425 | 2013-04-05 |
| 26 | 2013-04-08 | 358,000 | 114,000 | 0.00 | 8,947,051,324 | 161,100 | 0.450 | 2013-04-03 |
| 27 | 2013-04-05 | 244,000 | -256,000 | 0.00 | 8,947,051,324 | 111,020 | 0.455 | 2013-04-02 |
| 28 | 2013-03-28 | 500,000 | -16,000 | 0.01 | 8,947,051,324 | 232,500 | 0.465 | 2013-03-26 |
| 29 | 2013-03-27 | 516,000 | -56,000 | 0.01 | 8,947,051,324 | 239,940 | 0.465 | 2013-03-25 |
| 30 | 2013-03-26 | 572,000 | 200,000 | 0.01 | 8,947,051,324 | 265,980 | 0.465 | 2013-03-22 |
| 31 | 2013-03-25 | 372,000 | 16,000 | 0.00 | 8,947,051,324 | 174,840 | 0.470 | 2013-03-21 |
| 32 | 2013-03-22 | 356,000 | -32,000 | 0.00 | 8,947,051,324 | 165,540 | 0.465 | 2013-03-20 |
| 33 | 2013-03-21 | 388,000 | -96,000 | 0.00 | 8,947,051,324 | 182,360 | 0.470 | 2013-03-19 |
| 34 | 2013-03-20 | 484,000 | 284,000 | 0.01 | 8,947,051,324 | 225,060 | 0.465 | 2013-03-18 |
| 35 | 2013-03-19 | 200,000 | 100,000 | 0.00 | 8,947,051,324 | 95,000 | 0.475 | 2013-03-15 |
| 36 | 2013-03-15 | 100,000 | -100,000 | 0.00 | 8,947,051,324 | 47,500 | 0.475 | 2013-03-13 |
| 37 | 2013-03-14 | 200,000 | -64,000 | 0.00 | 8,947,051,324 | 95,000 | 0.475 | 2013-03-12 |
| 38 | 2013-03-13 | 264,000 | -52,000 | 0.00 | 8,947,051,324 | 125,400 | 0.475 | 2013-03-11 |
| 39 | 2013-03-12 | 316,000 | -54,000 | 0.00 | 8,947,051,324 | 150,100 | 0.475 | 2013-03-08 |
| 40 | 2013-03-11 | 370,000 | 20,000 | 0.00 | 8,947,051,324 | 175,750 | 0.475 | 2013-03-07 |
| 41 | 2013-03-08 | 350,000 | -150,000 | 0.00 | 8,947,051,324 | 166,250 | 0.475 | 2013-03-06 |
| 42 | 2013-03-07 | 500,000 | 100,000 | 0.01 | 8,947,051,324 | 237,500 | 0.475 | 2013-03-05 |
| 43 | 2013-03-06 | 400,000 | 60,000 | 0.00 | 8,947,051,324 | 190,000 | 0.475 | 2013-03-04 |
| 44 | 2013-03-05 | 340,000 | 170,000 | 0.00 | 8,947,051,324 | 163,200 | 0.480 | 2013-03-01 |
| 45 | 2013-03-04 | 170,000 | 30,000 | 0.00 | 8,947,051,324 | 81,600 | 0.480 | 2013-02-28 |
| 46 | 2013-02-22 | 140,000 | -110,000 | 0.00 | 8,947,051,324 | 67,900 | 0.485 | 2013-02-20 |
| 47 | 2013-02-21 | 250,000 | 150,000 | 0.00 | 8,947,051,324 | 120,000 | 0.480 | 2013-02-19 |
| 48 | 2013-02-19 | 100,000 | -50,000 | 0.00 | 8,947,051,324 | 47,500 | 0.475 | 2013-02-15 |
| 49 | 2013-02-15 | 150,000 | -100,000 | 0.00 | 8,947,051,324 | 69,000 | 0.460 | 2013-02-08 |
| 50 | 2013-02-14 | 250,000 | -24,000 | 0.00 | 8,947,051,324 | 113,750 | 0.455 | 2013-02-07 |
| 51 | 2013-02-07 | 274,000 | 94,000 | 0.00 | 8,947,051,324 | 126,040 | 0.460 | 2013-02-05 |
| 52 | 2013-02-06 | 180,000 | 40,000 | 0.00 | 8,947,051,324 | 82,800 | 0.460 | 2013-02-04 |
| 53 | 2013-02-05 | 140,000 | -20,000 | 0.00 | 8,947,051,324 | 65,800 | 0.470 | 2013-02-01 |
| 54 | 2013-02-01 | 160,000 | -88,000 | 0.00 | 8,947,051,324 | 75,200 | 0.470 | 2013-01-30 |
| 55 | 2013-01-31 | 248,000 | 48,000 | 0.00 | 8,947,051,324 | 114,080 | 0.460 | 2013-01-29 |
| 56 | 2013-01-30 | 200,000 | -194,000 | 0.00 | 8,947,051,324 | 89,000 | 0.445 | 2013-01-28 |
| 57 | 2013-01-28 | 394,000 | -10,000 | 0.00 | 8,947,051,324 | 173,360 | 0.440 | 2013-01-24 |
| 58 | 2013-01-25 | 404,000 | -6,000 | 0.00 | 8,947,051,324 | 181,800 | 0.450 | 2013-01-23 |
| 59 | 2013-01-24 | 410,000 | 10,000 | 0.00 | 8,947,051,324 | 186,550 | 0.455 | 2013-01-22 |
| 60 | 2013-01-23 | 400,000 | 200,000 | 0.00 | 8,947,051,324 | 182,000 | 0.455 | 2013-01-21 |
| 61 | 2013-01-18 | 200,000 | 42,000 | 0.00 | 8,947,051,324 | 94,000 | 0.470 | 2013-01-16 |
| 62 | 2013-01-17 | 158,000 | -212,000 | 0.00 | 8,947,051,324 | 72,680 | 0.460 | 2013-01-15 |
| 63 | 2013-01-16 | 370,000 | 132,000 | 0.00 | 8,947,051,324 | 166,500 | 0.450 | 2013-01-14 |
| 64 | 2013-01-15 | 238,000 | -70,000 | 0.00 | 8,947,051,324 | 108,290 | 0.455 | 2013-01-11 |
| 65 | 2013-01-14 | 308,000 | 28,000 | 0.00 | 8,947,051,324 | 138,600 | 0.450 | 2013-01-10 |
| 66 | 2013-01-11 | 280,000 | -20,000 | 0.00 | 8,947,051,324 | 128,800 | 0.460 | 2013-01-09 |
| 67 | 2013-01-10 | 300,000 | -300,000 | 0.00 | 8,947,051,324 | 136,500 | 0.455 | 2013-01-08 |
| 68 | 2013-01-09 | 600,000 | -50,000 | 0.01 | 8,947,051,324 | 276,000 | 0.460 | 2013-01-07 |
| 69 | 2013-01-08 | 650,000 | -50,000 | 0.01 | 8,947,051,324 | 292,500 | 0.450 | 2013-01-04 |
| 70 | 2013-01-07 | 700,000 | -50,000 | 0.01 | 8,947,051,324 | 304,500 | 0.435 | 2013-01-03 |
| 71 | 2013-01-04 | 750,000 | -150,000 | 0.01 | 8,947,051,324 | 330,000 | 0.440 | 2013-01-02 |
| 72 | 2013-01-03 | 900,000 | 502,000 | 0.01 | 8,947,051,324 | 382,500 | 0.425 | 2012-12-28 |
| 73 | 2013-01-02 | 398,000 | -2,000 | 0.00 | 8,947,051,324 | 165,170 | 0.415 | 2012-12-27 |
| 74 | 2012-12-28 | 400,000 | 50,000 | 0.00 | 8,947,051,324 | 166,000 | 0.415 | 2012-12-21 |
| 75 | 2012-12-27 | 350,000 | -150,000 | 0.00 | 8,947,051,324 | 147,000 | 0.420 | 2012-12-20 |
| 76 | 2012-12-20 | 500,000 | 200,000 | 0.01 | 8,947,051,324 | 200,000 | 0.400 | 2012-12-18 |
| 77 | 2012-12-19 | 300,000 | 200,000 | 0.00 | 8,947,051,324 | 120,000 | 0.400 | 2012-12-17 |
| 78 | 2012-12-17 | 100,000 | -150,000 | 0.00 | 8,947,051,324 | 40,500 | 0.405 | 2012-12-13 |
| 79 | 2012-12-13 | 250,000 | -50,000 | 0.00 | 8,947,051,324 | 100,000 | 0.400 | 2012-12-11 |
| 80 | 2012-12-11 | 300,000 | 200,000 | 0.00 | 8,947,051,324 | 120,000 | 0.400 | 2012-12-07 |
| 81 | 2012-10-22 | 100,000 | -50,000 | 0.00 | 8,947,051,324 | 38,000 | 0.380 | 2012-10-18 |
| 82 | 2012-10-17 | 150,000 | -50,000 | 0.00 | 8,947,051,324 | 57,000 | 0.380 | 2012-10-15 |
| 83 | 2012-10-16 | 200,000 | 20,000 | 0.00 | 8,947,051,324 | 75,000 | 0.375 | 2012-10-12 |
| 84 | 2012-10-15 | 180,000 | -60,000 | 0.00 | 8,947,051,324 | 67,500 | 0.375 | 2012-10-11 |
| 85 | 2012-10-12 | 240,000 | 100,000 | 0.00 | 8,947,051,324 | 91,200 | 0.380 | 2012-10-10 |
| 86 | 2012-10-11 | 140,000 | 24,000 | 0.00 | 8,947,051,324 | 53,900 | 0.385 | 2012-10-09 |
| 87 | 2012-10-10 | 116,000 | -194,000 | 0.00 | 8,947,051,324 | 44,080 | 0.380 | 2012-10-08 |
| 88 | 2012-10-09 | 310,000 | -160,000 | 0.00 | 8,947,051,324 | 117,800 | 0.380 | 2012-10-05 |
| 89 | 2012-10-03 | 470,000 | -80,000 | 0.01 | 8,947,051,324 | 166,850 | 0.355 | 2012-09-27 |
| 90 | 2012-09-27 | 550,000 | 80,000 | 0.01 | 8,947,051,324 | 195,250 | 0.355 | 2012-09-25 |
| 91 | 2012-09-26 | 470,000 | -100,000 | 0.01 | 8,947,051,324 | 173,900 | 0.370 | 2012-09-24 |
| 92 | 2012-09-25 | 570,000 | 260,000 | 0.01 | 8,947,051,324 | 205,200 | 0.360 | 2012-09-21 |
| 93 | 2011-06-20 | 310,000 | -200,000 | 0.00 | 8,947,051,324 | 99,200 | 0.320 | 2011-06-16 |
| 94 | 2011-06-08 | 510,000 | 200,000 | 0.01 | 8,947,051,324 | 173,400 | 0.340 | 2011-06-03 |
| 95 | 2010-12-15 | 310,000 | -500,000 | 0.01 | 5,964,726,489 | 113,150 | 0.365 | 2010-12-13 |
| 96 | 2010-12-14 | 810,000 | -228,000 | 0.01 | 5,964,726,489 | 291,600 | 0.360 | 2010-12-10 |
| 97 | 2010-12-13 | 1,038,000 | 228,000 | 0.02 | 5,964,726,489 | 378,870 | 0.365 | 2010-12-09 |
| 98 | 2010-11-04 | 810,000 | -200,000 | 0.01 | 5,964,701,489 | 210,600 | 0.260 | 2010-11-02 |
| 99 | 2010-08-26 | 1,010,000 | -202,608 | 0.02 | 5,964,701,489 | 223,210 | 0.221 | 2010-08-24 |
| 100 | 2010-08-20 | 1,212,608 | -100,000 | 0.02 | 5,964,701,489 | 238,884 | 0.197 | 2010-08-18 |
| 101 | 2010-08-18 | 1,312,608 | -600,000 | 0.02 | 5,964,701,489 | 261,209 | 0.199 | 2010-08-16 |
| 102 | 2010-08-16 | 1,912,608 | -200,000 | 0.03 | 5,964,701,489 | 369,133 | 0.193 | 2010-08-12 |
| 103 | 2010-08-10 | 2,112,608 | 200,000 | 0.04 | 5,964,701,489 | 380,269 | 0.180 | 2010-08-06 |
| 104 | 2010-08-05 | 1,912,608 | 100,000 | 0.03 | 5,964,701,489 | 338,532 | 0.177 | 2010-08-03 |
| 105 | 2010-04-29 | 1,812,608 | -50,000 | 0.03 | 5,964,700,883 | 317,206 | 0.175 | 2010-04-27 |
| 106 | 2010-04-26 | 1,862,608 | -200,000 | 0.03 | 5,964,700,883 | 316,643 | 0.170 | 2010-04-22 |
| 107 | 2010-04-22 | 2,062,608 | 200,000 | 0.03 | 5,964,700,883 | 346,518 | 0.168 | 2010-04-20 |
| 108 | 2010-03-30 | 1,862,608 | -120,000 | 0.03 | 5,964,700,883 | 359,483 | 0.193 | 2010-03-26 |
| 109 | 2010-03-23 | 1,982,608 | -200,000 | 0.03 | 5,964,700,883 | 360,835 | 0.182 | 2010-03-19 |
| 110 | 2010-03-19 | 2,182,608 | -100,000 | 0.04 | 5,964,700,883 | 408,148 | 0.187 | 2010-03-17 |
| 111 | 2010-03-18 | 2,282,608 | 200,000 | 0.04 | 5,964,700,883 | 431,413 | 0.189 | 2010-03-16 |
| 112 | 2010-03-16 | 2,082,608 | 120,000 | 0.03 | 5,964,700,883 | 362,374 | 0.174 | 2010-03-12 |
| 113 | 2010-01-21 | 1,962,608 | 300,000 | 0.03 | 5,964,700,883 | 327,756 | 0.167 | 2010-01-19 |
| 114 | 2010-01-20 | 1,662,608 | 300,000 | 0.03 | 5,964,700,883 | 282,643 | 0.170 | 2010-01-18 |
| 115 | 2010-01-19 | 1,362,608 | 100,000 | 0.02 | 5,964,700,883 | 230,281 | 0.169 | 2010-01-15 |
| 116 | 2009-12-22 | 1,262,608 | -200,000 | 0.02 | 5,964,700,883 | 188,129 | 0.149 | 2009-12-18 |
| 117 | 2009-12-07 | 1,462,608 | 200,000 | 0.02 | 5,964,700,883 | 236,942 | 0.162 | 2009-12-03 |
| 118 | 2009-08-14 | 1,262,608 | -160,000 | 0.02 | 5,964,700,883 | 171,715 | 0.136 | 2009-08-12 |
| 119 | 2009-08-07 | 1,422,608 | -140,000 | 0.02 | 5,964,700,883 | 207,701 | 0.146 | 2009-08-05 |
| 120 | 2009-08-06 | 1,562,608 | 50,000 | 0.03 | 5,964,700,883 | 237,516 | 0.152 | 2009-08-04 |
| 121 | 2009-08-04 | 1,512,608 | 200,000 | 0.03 | 5,964,700,883 | 220,841 | 0.146 | 2009-07-31 |
| 122 | 2009-08-03 | 1,312,608 | -200,000 | 0.02 | 5,964,700,883 | 171,952 | 0.131 | 2009-07-30 |
| 123 | 2009-07-31 | 1,512,608 | 300,000 | 0.03 | 5,964,700,883 | 205,715 | 0.136 | 2009-07-29 |
| 124 | 2009-06-08 | 1,212,608 | -400,000 | 0.02 | 5,964,700,883 | 155,214 | 0.128 | 2009-06-04 |
| 125 | 2009-06-05 | 1,612,608 | 400,000 | 0.03 | 5,964,700,883 | 209,639 | 0.130 | 2009-06-03 |
| 126 | 2009-05-08 | 1,212,608 | -200,000 | 0.02 | 5,964,700,883 | 127,324 | 0.105 | 2009-05-06 |
| 127 | 2009-05-07 | 1,412,608 | 200,000 | 0.02 | 5,964,700,883 | 138,436 | 0.098 | 2009-05-05 |
| 128 | 2009-04-06 | 1,212,608 | -956,000 | 0.02 | 5,964,700,883 | 100,646 | 0.083 | 2009-04-02 |
| 129 | 2009-03-02 | 2,168,608 | -200,000 | 0.04 | 5,964,700,883 | 177,826 | 0.082 | 2009-02-26 |
| 130 | 2009-02-24 | 2,368,608 | -200,000 | 0.04 | 5,964,700,883 | 187,120 | 0.079 | 2009-02-20 |
| 131 | 2009-02-23 | 2,568,608 | 400,000 | 0.04 | 5,964,700,883 | 213,194 | 0.083 | 2009-02-19 |
| 132 | 2009-01-08 | 2,168,608 | 30,000 | 0.04 | 5,964,700,883 | 184,332 | 0.085 | 2009-01-06 |
| 133 | 2008-07-08 | 2,138,608 | -200,000 | 0.04 | 5,964,700,883 | 348,593 | 0.163 | 2008-07-04 |
| 134 | 2008-06-18 | 2,338,608 | -400,000 | 0.04 | 5,964,700,883 | 460,706 | 0.197 | 2008-06-16 |
| 135 | 2008-06-11 | 2,738,608 | -100,000 | 0.05 | 5,964,700,883 | 607,971 | 0.222 | 2008-06-06 |
| 136 | 2008-05-30 | 2,838,608 | -200,000 | 0.05 | 5,964,700,883 | 652,880 | 0.230 | 2008-05-28 |
| 137 | 2008-03-10 | 3,038,608 | -100,000 | 0.05 | 5,964,700,883 | 790,038 | 0.260 | 2008-03-06 |
| 138 | 2008-01-15 | 3,138,608 | -1,946,000 | 0.05 | 5,964,700,883 | 910,196 | 0.290 | 2008-01-11 |
| 139 | 2008-01-03 | 5,084,608 | -200,000 | 0.09 | 5,964,700,883 | 1,550,805 | 0.305 | 2007-12-28 |
| 140 | 2007-12-28 | 5,284,608 | 100,000 | 0.09 | 5,964,700,883 | 1,479,690 | 0.280 | 2007-12-21 |
| 141 | 2007-11-27 | 5,184,608 | 100,000 | 0.09 | 5,964,700,883 | 1,451,690 | 0.280 | 2007-11-23 |
| 142 | 2007-11-26 | 5,084,608 | 450,000 | 0.09 | 5,964,700,883 | 1,398,267 | 0.275 | 2007-11-22 |
| 143 | 2007-11-23 | 4,634,608 | 578,000 | 0.08 | 5,964,700,883 | 1,297,690 | 0.280 | 2007-11-21 |
| 144 | 2007-11-22 | 4,056,608 | 68,000 | 0.07 | 5,964,700,883 | 1,156,133 | 0.285 | 2007-11-20 |
| 145 | 2007-11-21 | 3,988,608 | 250,000 | 0.07 | 5,964,700,883 | 1,136,753 | 0.285 | 2007-11-19 |
| 146 | 2007-11-16 | 3,738,608 | 300,000 | 0.06 | 5,964,700,883 | 1,009,424 | 0.270 | 2007-11-14 |
| 147 | 2007-11-15 | 3,438,608 | 200,000 | 0.06 | 5,964,700,883 | 928,424 | 0.270 | 2007-11-13 |
| 148 | 2007-11-02 | 3,238,608 | -200,000 | 0.05 | 5,964,700,883 | 955,389 | 0.295 | 2007-10-31 |
| 149 | 2007-10-31 | 3,438,608 | -100,000 | 0.06 | 5,964,700,883 | 997,196 | 0.290 | 2007-10-29 |
| 150 | 2007-10-30 | 3,538,608 | 100,000 | 0.06 | 5,964,700,883 | 1,026,196 | 0.290 | 2007-10-26 |
| 151 | 2007-10-10 | 3,438,608 | -26,000 | 0.06 | 5,964,700,883 | 1,031,582 | 0.300 | 2007-10-08 |
| 152 | 2007-10-04 | 3,464,608 | -74,000 | 0.06 | 5,964,700,883 | 1,022,059 | 0.295 | 2007-10-02 |
| 153 | 2007-09-24 | 3,538,608 | 100,000 | 0.06 | 5,964,700,883 | 1,043,889 | 0.295 | 2007-09-20 |
| 154 | 2007-09-19 | 3,438,608 | -1,020,000 | 0.06 | 5,964,700,883 | 1,065,968 | 0.310 | 2007-09-17 |
| 155 | 2007-09-18 | 4,458,608 | -1,076,000 | 0.07 | 5,964,700,883 | 1,426,755 | 0.320 | 2007-09-14 |
| 156 | 2007-09-14 | 5,534,608 | -1,988,000 | 0.09 | 5,964,700,883 | 1,771,075 | 0.320 | 2007-09-12 |
| 157 | 2007-09-13 | 7,522,608 | -600,000 | 0.13 | 5,964,700,883 | 2,294,395 | 0.305 | 2007-09-11 |
| 158 | 2007-09-07 | 8,122,608 | -500,000 | 0.14 | 5,964,700,883 | 2,396,169 | 0.295 | 2007-09-05 |
| 159 | 2007-09-06 | 8,622,608 | -1,296,000 | 0.14 | 5,964,700,883 | 2,543,669 | 0.295 | 2007-09-04 |
| 160 | 2007-09-04 | 9,918,608 | -200,000 | 0.17 | 5,964,700,883 | 2,925,989 | 0.295 | 2007-08-31 |
| 161 | 2007-09-03 | 10,118,608 | -4,702,000 | 0.17 | 5,964,700,883 | 2,984,989 | 0.295 | 2007-08-30 |
| 162 | 2007-08-30 | 14,820,608 | -1,000,000 | 0.25 | 5,964,700,883 | 4,446,182 | 0.300 | 2007-08-28 |
| 163 | 2007-08-29 | 15,820,608 | -800,000 | 0.27 | 5,964,700,883 | 4,904,388 | 0.310 | 2007-08-27 |
| 164 | 2007-08-28 | 16,620,608 | -356,000 | 0.28 | 5,964,700,883 | 5,069,285 | 0.305 | 2007-08-24 |
| 165 | 2007-08-27 | 16,976,608 | -2,700,000 | 0.28 | 5,964,700,883 | 5,008,099 | 0.295 | 2007-08-23 |
| 166 | 2007-08-24 | 19,676,608 | -2,400,000 | 0.33 | 5,964,700,883 | 5,706,216 | 0.290 | 2007-08-22 |
| 167 | 2007-08-23 | 22,076,608 | -3,796,000 | 0.37 | 5,964,700,883 | 6,291,833 | 0.285 | 2007-08-21 |
| 168 | 2007-08-22 | 25,872,608 | -1,500,000 | 0.43 | 5,964,700,883 | 7,632,419 | 0.295 | 2007-08-20 |
| 169 | 2007-08-21 | 27,372,608 | -1,290,000 | 0.46 | 5,964,700,883 | 7,664,330 | 0.280 | 2007-08-17 |
| 170 | 2007-08-20 | 28,662,608 | -1,390,000 | 0.48 | 5,964,700,883 | 8,885,408 | 0.310 | 2007-08-16 |
| 171 | 2007-08-16 | 30,052,608 | 60,000 | 0.50 | 5,964,700,883 | 10,518,413 | 0.350 | 2007-08-14 |
| 172 | 2007-08-15 | 29,992,608 | 410,000 | 0.50 | 5,964,700,883 | 10,197,487 | 0.340 | 2007-08-13 |
| 173 | 2007-08-14 | 29,582,608 | 50,000 | 0.50 | 5,964,700,883 | 10,058,087 | 0.340 | 2007-08-10 |
| 174 | 2007-08-13 | 29,532,608 | -4,000,000 | 0.50 | 5,964,700,883 | 9,893,424 | 0.335 | 2007-08-09 |
| 175 | 2007-08-08 | 33,532,608 | 100,000 | 0.56 | 5,964,700,883 | 11,065,761 | 0.330 | 2007-08-06 |
| 176 | 2007-08-06 | 33,432,608 | -2,600,000 | 0.56 | 5,964,700,883 | 10,531,272 | 0.315 | 2007-08-02 |
| 177 | 2007-08-02 | 36,032,608 | 200,000 | 0.60 | 5,964,700,883 | 12,611,413 | 0.350 | 2007-07-31 |
| 178 | 2007-08-01 | 35,832,608 | -30,000 | 0.60 | 5,964,700,883 | 12,362,250 | 0.345 | 2007-07-30 |
| 179 | 2007-07-31 | 35,862,608 | 608,000 | 0.60 | 5,964,700,883 | 12,193,287 | 0.340 | 2007-07-27 |
| 180 | 2007-07-30 | 35,254,608 | 530,000 | 0.59 | 5,964,700,883 | 12,515,386 | 0.355 | 2007-07-26 |
| 181 | 2007-07-27 | 34,724,608 | 1,200,000 | 0.58 | 5,964,700,883 | 12,500,859 | 0.360 | 2007-07-25 |
| 182 | 2007-07-26 | 33,524,608 | 1,236,000 | 0.56 | 5,964,700,883 | 12,068,859 | 0.360 | 2007-07-24 |
| 183 | 2007-07-25 | 32,288,608 | -10,000 | 0.54 | 5,964,700,883 | 11,785,342 | 0.365 | 2007-07-23 |
| 184 | 2007-07-24 | 32,298,608 | 710,000 | 0.54 | 5,964,700,883 | 11,627,499 | 0.360 | 2007-07-20 |
| 185 | 2007-07-23 | 31,588,608 | 1,020,000 | 0.53 | 5,964,700,883 | 10,740,127 | 0.340 | 2007-07-19 |
| 186 | 2007-07-20 | 30,568,608 | 564,000 | 0.51 | 5,964,700,883 | 10,546,170 | 0.345 | 2007-07-18 |
| 187 | 2007-07-19 | 30,004,608 | -22,000 | 0.50 | 5,964,700,883 | 10,351,590 | 0.345 | 2007-07-17 |
| 188 | 2007-07-18 | 30,026,608 | 320,000 | 0.50 | 5,964,700,883 | 10,359,180 | 0.345 | 2007-07-16 |
| 189 | 2007-07-17 | 29,706,608 | 610,000 | 0.50 | 5,964,700,883 | 10,397,313 | 0.350 | 2007-07-13 |
| 190 | 2007-07-16 | 29,096,608 | 558,000 | 0.49 | 5,964,700,883 | 10,183,813 | 0.350 | 2007-07-12 |
| 191 | 2007-07-13 | 28,538,608 | 1,354,000 | 0.48 | 5,964,700,883 | 9,988,513 | 0.350 | 2007-07-11 |
| 192 | 2007-07-12 | 27,184,608 | 720,000 | 0.46 | 5,964,700,883 | 9,786,459 | 0.360 | 2007-07-10 |
| 193 | 2007-07-11 | 26,464,608 | 1,434,000 | 0.44 | 5,964,700,883 | 9,791,905 | 0.370 | 2007-07-09 |
| 194 | 2007-07-10 | 25,030,608 | 2,102,000 | 0.42 | 5,964,700,883 | 8,885,866 | 0.355 | 2007-07-06 |
| 195 | 2007-07-09 | 22,928,608 | 1,770,000 | 0.38 | 5,964,700,883 | 7,681,084 | 0.335 | 2007-07-05 |
| 196 | 2007-07-06 | 21,158,608 | 436,000 | 0.35 | 5,964,700,883 | 6,982,341 | 0.330 | 2007-07-04 |
| 197 | 2007-07-05 | 20,722,608 | 766,000 | 0.35 | 5,964,700,883 | 6,942,074 | 0.335 | 2007-07-03 |
| 198 | 2007-07-04 | 19,956,608 | 900,000 | 0.33 | 5,964,700,883 | 6,485,898 | 0.325 | 2007-06-29 |
| 199 | 2007-07-03 | 19,056,608 | 700,000 | 0.32 | 5,964,700,883 | 6,193,398 | 0.325 | 2007-06-28 |
| 200 | 2007-06-29 | 18,356,608 | 2,002,000 | 0.34 | 5,464,700,883 | 5,965,898 | 0.325 | 2007-06-27 |
| 201 | 2007-06-28 | 16,354,608 | 1,270,000 | 0.30 | 5,464,700,883 | 5,478,794 | 0.335 | 2007-06-26 |
Copyright & disclaimer, Privacy policy