AIA Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
WINTECH SECURITIES LIMITED 盈泰證券有限公司
CCASSID: B01732
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 82.35 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 81.30 | 2025-11-10 | |||||
| 3 | 2022-07-08 | 0 | -200 | 0.00 | 12,006,389,208 | 0 | 84.60 | 2022-07-06 |
| 4 | 2022-07-05 | 200 | 200 | 0.00 | 12,006,389,208 | 17,010 | 85.05 | 2022-06-30 |
| 5 | 2022-05-26 | 0 | -15,000 | 0.00 | 12,044,956,808 | 0 | 77.05 | 2022-05-24 |
| 6 | 2022-05-23 | 15,000 | -3,000 | 0.00 | 12,044,923,808 | 1,164,000 | 77.60 | 2022-05-19 |
| 7 | 2022-05-18 | 18,000 | -400 | 0.00 | 12,044,923,808 | 1,332,900 | 74.05 | 2022-05-16 |
| 8 | 2022-05-17 | 18,400 | -9,000 | 0.00 | 12,044,923,808 | 1,347,800 | 73.25 | 2022-05-13 |
| 9 | 2022-05-10 | 27,400 | -2,000 | 0.00 | 12,044,923,808 | 2,089,250 | 76.25 | 2022-05-05 |
| 10 | 2022-04-27 | 29,400 | 400 | 0.00 | 12,080,533,845 | 2,205,000 | 75.00 | 2022-04-25 |
| 11 | 2022-03-30 | 29,000 | -1,000 | 0.00 | 12,097,365,845 | 2,333,050 | 80.45 | 2022-03-28 |
| 12 | 2022-03-29 | 30,000 | 1,000 | 0.00 | 12,097,365,845 | 2,406,000 | 80.20 | 2022-03-25 |
| 13 | 2022-03-25 | 29,000 | -1,000 | 0.00 | 12,097,365,845 | 2,414,250 | 83.25 | 2022-03-23 |
| 14 | 2022-03-23 | 30,000 | -1,000 | 0.00 | 12,097,365,845 | 2,424,000 | 80.80 | 2022-03-21 |
| 15 | 2022-03-22 | 31,000 | 2,000 | 0.00 | 12,097,365,845 | 2,476,900 | 79.90 | 2022-03-18 |
| 16 | 2022-03-10 | 29,000 | 5,000 | 0.00 | 12,097,340,270 | 2,118,450 | 73.05 | 2022-03-08 |
| 17 | 2022-03-09 | 24,000 | 5,000 | 0.00 | 12,097,340,270 | 1,802,400 | 75.10 | 2022-03-07 |
| 18 | 2022-03-04 | 19,000 | 5,000 | 0.00 | 12,097,340,270 | 1,511,450 | 79.55 | 2022-03-02 |
| 19 | 2021-01-22 | 14,000 | -1,000 | 0.00 | 12,094,939,139 | 1,472,800 | 105.2 | 2021-01-20 |
| 20 | 2020-12-15 | 15,000 | -4,200 | 0.00 | 12,094,448,331 | 1,338,750 | 89.25 | 2020-12-11 |
| 21 | 2020-12-03 | 19,200 | -1,000 | 0.00 | 12,094,448,331 | 1,693,440 | 88.20 | 2020-12-01 |
| 22 | 2020-11-30 | 20,200 | 1,000 | 0.00 | 12,094,448,331 | 1,814,970 | 89.85 | 2020-11-26 |
| 23 | 2020-09-14 | 19,200 | -5,000 | 0.00 | 12,093,484,638 | 1,533,120 | 79.85 | 2020-09-10 |
| 24 | 2020-09-09 | 24,200 | -3,000 | 0.00 | 12,093,484,638 | 1,991,660 | 82.30 | 2020-09-07 |
| 25 | 2020-09-08 | 27,200 | 8,000 | 0.00 | 12,093,484,638 | 2,121,600 | 78.00 | 2020-09-04 |
| 26 | 2020-06-30 | 19,200 | -7,000 | 0.00 | 12,090,599,121 | 1,422,720 | 74.10 | 2020-06-26 |
| 27 | 2020-04-02 | 26,200 | -1,000 | 0.00 | 12,088,963,679 | 1,837,930 | 70.15 | 2020-03-31 |
| 28 | 2020-03-17 | 27,200 | -1,000 | 0.00 | 12,088,893,600 | 1,879,520 | 69.10 | 2020-03-13 |
| 29 | 2020-03-16 | 28,200 | 1,000 | 0.00 | 12,088,893,600 | 1,940,160 | 68.80 | 2020-03-12 |
| 30 | 2020-03-11 | 27,200 | 1,000 | 0.00 | 12,088,893,600 | 1,942,080 | 71.40 | 2020-03-09 |
| 31 | 2020-01-06 | 26,200 | -200 | 0.00 | 12,088,876,781 | 2,219,140 | 84.70 | 2020-01-02 |
| 32 | 2020-01-03 | 26,400 | -200 | 0.00 | 12,088,876,781 | 2,168,760 | 82.15 | 2019-12-30 |
| 33 | 2019-12-17 | 26,600 | -200 | 0.00 | 12,088,801,205 | 2,198,490 | 82.65 | 2019-12-13 |
| 34 | 2019-11-13 | 26,800 | -200 | 0.00 | 12,088,801,205 | 2,133,280 | 79.60 | 2019-11-11 |
| 35 | 2019-07-02 | 27,000 | -1,000 | 0.00 | 12,088,629,242 | 2,273,400 | 84.20 | 2019-06-27 |
| 36 | 2019-06-24 | 28,000 | -200 | 0.00 | 12,087,923,117 | 2,297,400 | 82.05 | 2019-06-20 |
| 37 | 2019-01-17 | 28,200 | -200 | 0.00 | 12,077,063,781 | 1,962,720 | 69.60 | 2019-01-15 |
| 38 | 2018-10-25 | 28,400 | 200 | 0.00 | 12,077,063,781 | 1,750,860 | 61.65 | 2018-10-23 |
| 39 | 2018-07-30 | 28,200 | -5,000 | 0.00 | 12,076,208,684 | 1,926,060 | 68.30 | 2018-07-26 |
| 40 | 2018-07-27 | 33,200 | 5,000 | 0.00 | 12,076,208,684 | 2,289,140 | 68.95 | 2018-07-25 |
| 41 | 2018-07-24 | 28,200 | -4,000 | 0.00 | 12,076,208,684 | 1,910,550 | 67.75 | 2018-07-20 |
| 42 | 2018-07-20 | 32,200 | 4,000 | 0.00 | 12,076,208,684 | 2,179,940 | 67.70 | 2018-07-18 |
| 43 | 2018-06-27 | 28,200 | -400 | 0.00 | 12,076,208,684 | 1,895,040 | 67.20 | 2018-06-25 |
| 44 | 2018-06-22 | 28,600 | 400 | 0.00 | 12,076,208,684 | 1,974,830 | 69.05 | 2018-06-20 |
| 45 | 2018-05-10 | 28,200 | -200 | 0.00 | 12,076,170,130 | 1,957,080 | 69.40 | 2018-05-08 |
| 46 | 2018-05-03 | 28,400 | -200 | 0.00 | 12,075,003,109 | 2,007,880 | 70.70 | 2018-04-30 |
| 47 | 2018-04-27 | 28,600 | 1,400 | 0.00 | 12,075,003,109 | 1,969,110 | 68.85 | 2018-04-25 |
| 48 | 2018-04-13 | 27,200 | -1,000 | 0.00 | 12,075,003,109 | 1,947,520 | 71.60 | 2018-04-11 |
| 49 | 2018-04-11 | 28,200 | -200 | 0.00 | 12,075,003,109 | 1,911,960 | 67.80 | 2018-04-09 |
| 50 | 2018-04-03 | 28,400 | 200 | 0.00 | 12,075,003,109 | 1,854,520 | 65.30 | 2018-03-28 |
| 51 | 2018-03-01 | 28,200 | -4,000 | 0.00 | 12,074,541,456 | 1,848,510 | 65.55 | 2018-02-27 |
| 52 | 2018-02-28 | 32,200 | -4,000 | 0.00 | 12,074,541,456 | 2,035,040 | 63.20 | 2018-02-26 |
| 53 | 2018-02-27 | 36,200 | 8,000 | 0.00 | 12,074,541,456 | 2,304,130 | 63.65 | 2018-02-23 |
| 54 | 2018-02-12 | 28,200 | -3,200 | 0.00 | 12,074,541,456 | 1,746,990 | 61.95 | 2018-02-08 |
| 55 | 2018-02-08 | 31,400 | -8,800 | 0.00 | 12,074,541,456 | 1,915,400 | 61.00 | 2018-02-06 |
| 56 | 2018-02-06 | 40,200 | 12,000 | 0.00 | 12,074,541,456 | 2,621,040 | 65.20 | 2018-02-02 |
| 57 | 2018-01-25 | 28,200 | -8,200 | 0.00 | 12,074,541,456 | 1,890,810 | 67.05 | 2018-01-23 |
| 58 | 2018-01-23 | 36,400 | -6,000 | 0.00 | 12,074,541,456 | 2,426,060 | 66.65 | 2018-01-19 |
| 59 | 2018-01-22 | 42,400 | 6,000 | 0.00 | 12,074,541,456 | 2,819,600 | 66.50 | 2018-01-18 |
| 60 | 2018-01-18 | 36,400 | 3,200 | 0.00 | 12,074,541,456 | 2,486,120 | 68.30 | 2018-01-16 |
| 61 | 2018-01-04 | 33,200 | 5,000 | 0.00 | 12,074,541,456 | 2,245,980 | 67.65 | 2018-01-02 |
| 62 | 2017-12-27 | 28,200 | -15,000 | 0.00 | 12,074,541,456 | 1,779,420 | 63.10 | 2017-12-21 |
| 63 | 2017-12-22 | 43,200 | -5,000 | 0.00 | 12,074,541,456 | 2,704,320 | 62.60 | 2017-12-20 |
| 64 | 2017-12-21 | 48,200 | 10,000 | 0.00 | 12,074,541,456 | 3,043,830 | 63.15 | 2017-12-19 |
| 65 | 2017-12-18 | 38,200 | 10,000 | 0.00 | 12,074,541,456 | 2,376,040 | 62.20 | 2017-12-14 |
| 66 | 2017-12-14 | 28,200 | -12,000 | 0.00 | 12,074,541,456 | 1,782,240 | 63.20 | 2017-12-12 |
| 67 | 2017-12-13 | 40,200 | 2,000 | 0.00 | 12,074,541,456 | 2,518,530 | 62.65 | 2017-12-11 |
| 68 | 2017-12-12 | 38,200 | 10,000 | 0.00 | 12,074,541,456 | 2,360,760 | 61.80 | 2017-12-08 |
| 69 | 2017-10-27 | 28,200 | -2,000 | 0.00 | 12,074,244,125 | 1,666,620 | 59.10 | 2017-10-25 |
| 70 | 2017-10-26 | 30,200 | 2,000 | 0.00 | 12,074,244,125 | 1,774,250 | 58.75 | 2017-10-24 |
| 71 | 2017-10-25 | 28,200 | -1,400 | 0.00 | 12,074,244,125 | 1,669,440 | 59.20 | 2017-10-23 |
| 72 | 2017-10-09 | 29,600 | -1,000 | 0.00 | 12,074,244,125 | 1,736,040 | 58.65 | 2017-10-04 |
| 73 | 2017-09-29 | 30,600 | -10,000 | 0.00 | 12,074,161,725 | 1,785,510 | 58.35 | 2017-09-27 |
| 74 | 2017-09-27 | 40,600 | 1,000 | 0.00 | 12,074,161,725 | 2,403,520 | 59.20 | 2017-09-25 |
| 75 | 2017-09-25 | 39,600 | -1,000 | 0.00 | 12,074,161,725 | 2,383,920 | 60.20 | 2017-09-21 |
| 76 | 2017-09-12 | 40,600 | 1,000 | 0.00 | 12,074,161,725 | 2,387,280 | 58.80 | 2017-09-08 |
| 77 | 2017-08-02 | 39,600 | 10,000 | 0.00 | 12,074,090,926 | 2,437,380 | 61.55 | 2017-07-31 |
| 78 | 2017-07-31 | 29,600 | -1,000 | 0.00 | 12,074,090,926 | 1,796,720 | 60.70 | 2017-07-27 |
| 79 | 2017-06-26 | 30,600 | 800 | 0.00 | 12,074,050,092 | 1,756,440 | 57.40 | 2017-06-22 |
| 80 | 2017-06-08 | 29,800 | 4,200 | 0.00 | 12,074,050,092 | 1,647,940 | 55.30 | 2017-06-06 |
| 81 | 2017-05-10 | 25,600 | -1,000 | 0.00 | 12,073,970,595 | 1,393,920 | 54.45 | 2017-05-08 |
| 82 | 2017-05-02 | 26,600 | -10,000 | 0.00 | 12,072,028,077 | 1,449,700 | 54.50 | 2017-04-27 |
| 83 | 2017-02-21 | 36,600 | -10,000 | 0.00 | 12,056,486,634 | 1,793,400 | 49.00 | 2017-02-17 |
| 84 | 2017-02-20 | 46,600 | 10,000 | 0.00 | 12,056,486,634 | 2,208,840 | 47.40 | 2017-02-16 |
| 85 | 2017-02-17 | 36,600 | -5,000 | 0.00 | 12,056,486,634 | 1,740,330 | 47.55 | 2017-02-15 |
| 86 | 2017-02-16 | 41,600 | 5,000 | 0.00 | 12,056,486,634 | 1,967,680 | 47.30 | 2017-02-14 |
| 87 | 2017-02-15 | 36,600 | -6,000 | 0.00 | 12,056,486,634 | 1,742,160 | 47.60 | 2017-02-13 |
| 88 | 2017-02-14 | 42,600 | -4,000 | 0.00 | 12,056,486,634 | 2,012,850 | 47.25 | 2017-02-10 |
| 89 | 2017-02-10 | 46,600 | 10,000 | 0.00 | 12,056,486,634 | 2,225,150 | 47.75 | 2017-02-08 |
| 90 | 2017-02-09 | 36,600 | -5,000 | 0.00 | 12,056,486,634 | 1,734,840 | 47.40 | 2017-02-07 |
| 91 | 2017-02-08 | 41,600 | 5,000 | 0.00 | 12,056,486,634 | 1,976,000 | 47.50 | 2017-02-06 |
| 92 | 2017-01-23 | 36,600 | -1,800 | 0.00 | 12,056,486,634 | 1,740,330 | 47.55 | 2017-01-19 |
| 93 | 2017-01-16 | 38,400 | -1,400 | 0.00 | 12,056,486,634 | 1,776,000 | 46.25 | 2017-01-12 |
| 94 | 2016-12-13 | 39,800 | 1,400 | 0.00 | 12,056,451,026 | 1,739,260 | 43.70 | 2016-12-09 |
| 95 | 2016-12-08 | 38,400 | 5,000 | 0.00 | 12,056,451,026 | 1,737,600 | 45.25 | 2016-12-06 |
| 96 | 2016-11-22 | 33,400 | 5,000 | 0.00 | 12,056,377,028 | 1,564,790 | 46.85 | 2016-11-18 |
| 97 | 2016-06-28 | 28,400 | -10,000 | 0.00 | 12,049,448,703 | 1,270,900 | 44.75 | 2016-06-24 |
| 98 | 2016-06-23 | 38,400 | -3,400 | 0.00 | 12,049,448,703 | 1,728,000 | 45.00 | 2016-06-21 |
| 99 | 2016-06-22 | 41,800 | 3,400 | 0.00 | 12,049,448,703 | 1,883,090 | 45.05 | 2016-06-20 |
| 100 | 2016-03-23 | 38,400 | -2,000 | 0.00 | 12,048,349,319 | 1,645,440 | 42.85 | 2016-03-21 |
| 101 | 2016-03-07 | 40,400 | -200 | 0.00 | 12,048,349,319 | 1,712,960 | 42.40 | 2016-03-03 |
| 102 | 2016-02-29 | 40,600 | 2,000 | 0.00 | 12,048,349,319 | 1,603,700 | 39.50 | 2016-02-25 |
| 103 | 2016-02-15 | 38,600 | 200 | 0.00 | 12,048,349,319 | 1,472,590 | 38.15 | 2016-02-11 |
| 104 | 2016-02-11 | 38,400 | -10,000 | 0.00 | 12,048,349,319 | 1,532,160 | 39.90 | 2016-02-04 |
| 105 | 2016-02-04 | 48,400 | 7,000 | 0.00 | 12,048,349,319 | 1,981,980 | 40.95 | 2016-02-02 |
| 106 | 2016-02-02 | 41,400 | 3,000 | 0.00 | 12,048,349,319 | 1,773,990 | 42.85 | 2016-01-29 |
| 107 | 2016-01-25 | 38,400 | 2,000 | 0.00 | 12,048,349,319 | 1,549,440 | 40.35 | 2016-01-21 |
| 108 | 2015-12-15 | 36,400 | 4,000 | 0.00 | 12,048,349,319 | 1,696,240 | 46.60 | 2015-12-11 |
| 109 | 2015-12-09 | 32,400 | -4,000 | 0.00 | 12,048,349,319 | 1,571,400 | 48.50 | 2015-12-07 |
| 110 | 2015-11-06 | 36,400 | -1,000 | 0.00 | 12,048,334,213 | 1,745,380 | 47.95 | 2015-11-04 |
| 111 | 2015-10-19 | 37,400 | -200 | 0.00 | 12,047,716,471 | 1,671,780 | 44.70 | 2015-10-15 |
| 112 | 2015-10-09 | 37,600 | -3,800 | 0.00 | 12,047,716,471 | 1,656,280 | 44.05 | 2015-10-07 |
| 113 | 2015-10-08 | 41,400 | 3,800 | 0.00 | 12,047,716,471 | 1,769,850 | 42.75 | 2015-10-06 |
| 114 | 2015-09-29 | 37,600 | 1,000 | 0.00 | 12,047,716,471 | 1,526,560 | 40.60 | 2015-09-24 |
| 115 | 2015-09-10 | 36,600 | -2,000 | 0.00 | 12,047,716,471 | 1,535,370 | 41.95 | 2015-09-08 |
| 116 | 2015-09-09 | 38,600 | 2,000 | 0.00 | 12,047,716,471 | 1,582,600 | 41.00 | 2015-09-07 |
| 117 | 2015-09-01 | 36,600 | -20,000 | 0.00 | 12,047,716,471 | 1,575,630 | 43.05 | 2015-08-28 |
| 118 | 2015-08-31 | 56,600 | 20,000 | 0.00 | 12,047,716,471 | 2,405,500 | 42.50 | 2015-08-27 |
| 119 | 2015-08-27 | 36,600 | -9,800 | 0.00 | 12,047,398,619 | 1,568,310 | 42.85 | 2015-08-25 |
| 120 | 2015-08-26 | 46,400 | 10,000 | 0.00 | 12,047,398,619 | 1,893,120 | 40.80 | 2015-08-24 |
| 121 | 2015-07-16 | 36,400 | -4,200 | 0.00 | 12,047,378,079 | 1,816,360 | 49.90 | 2015-07-14 |
| 122 | 2015-07-15 | 40,600 | -6,000 | 0.00 | 12,047,378,079 | 2,052,330 | 50.55 | 2015-07-13 |
| 123 | 2015-07-14 | 46,600 | 5,200 | 0.00 | 12,047,378,079 | 2,309,030 | 49.55 | 2015-07-10 |
| 124 | 2015-07-13 | 41,400 | 4,200 | 0.00 | 12,047,378,079 | 2,045,160 | 49.40 | 2015-07-09 |
| 125 | 2015-07-10 | 37,200 | 1,000 | 0.00 | 12,047,378,079 | 1,752,120 | 47.10 | 2015-07-08 |
| 126 | 2015-07-03 | 36,200 | -2,000 | 0.00 | 12,047,378,079 | 1,837,150 | 50.75 | 2015-06-30 |
| 127 | 2015-06-30 | 38,200 | 2,000 | 0.00 | 12,047,378,079 | 1,978,760 | 51.80 | 2015-06-26 |
| 128 | 2015-06-23 | 36,200 | -10,000 | 0.00 | 12,047,297,216 | 1,858,870 | 51.35 | 2015-06-19 |
| 129 | 2015-06-11 | 46,200 | 1,000 | 0.00 | 12,047,297,216 | 2,316,930 | 50.15 | 2015-06-09 |
| 130 | 2015-06-08 | 45,200 | 2,000 | 0.00 | 12,047,297,216 | 2,300,680 | 50.90 | 2015-06-04 |
| 131 | 2015-05-26 | 43,200 | 4,000 | 0.00 | 12,047,178,898 | 2,203,200 | 51.00 | 2015-05-21 |
| 132 | 2015-05-20 | 39,200 | -8,000 | 0.00 | 12,047,178,898 | 2,056,040 | 52.45 | 2015-05-18 |
| 133 | 2015-05-19 | 47,200 | 1,000 | 0.00 | 12,047,178,898 | 2,470,920 | 52.35 | 2015-05-15 |
| 134 | 2015-05-18 | 46,200 | 15,000 | 0.00 | 12,047,178,898 | 2,326,170 | 50.35 | 2015-05-14 |
| 135 | 2015-05-14 | 31,200 | -2,000 | 0.00 | 12,047,178,898 | 1,581,840 | 50.70 | 2015-05-12 |
| 136 | 2015-05-13 | 33,200 | -6,000 | 0.00 | 12,047,178,898 | 1,708,140 | 51.45 | 2015-05-11 |
| 137 | 2015-05-12 | 39,200 | 8,000 | 0.00 | 12,047,178,898 | 2,009,000 | 51.25 | 2015-05-08 |
| 138 | 2015-05-05 | 31,200 | -15,000 | 0.00 | 12,047,178,898 | 1,616,160 | 51.80 | 2015-04-30 |
| 139 | 2015-04-30 | 46,200 | 1,600 | 0.00 | 12,047,178,898 | 2,411,640 | 52.20 | 2015-04-28 |
| 140 | 2015-04-29 | 44,600 | -5,000 | 0.00 | 12,047,143,292 | 2,323,660 | 52.10 | 2015-04-27 |
| 141 | 2015-04-28 | 49,600 | 6,000 | 0.00 | 12,047,143,292 | 2,571,760 | 51.85 | 2015-04-24 |
| 142 | 2015-04-27 | 43,600 | -10,000 | 0.00 | 12,047,143,292 | 2,273,740 | 52.15 | 2015-04-23 |
| 143 | 2015-04-24 | 53,600 | 1,600 | 0.00 | 12,045,963,805 | 2,736,280 | 51.05 | 2015-04-22 |
| 144 | 2015-04-23 | 52,000 | 22,400 | 0.00 | 12,045,963,805 | 2,678,000 | 51.50 | 2015-04-21 |
| 145 | 2015-03-13 | 29,600 | 4,000 | 0.00 | 12,045,156,124 | 1,394,160 | 47.10 | 2015-03-11 |
| 146 | 2015-03-06 | 25,600 | -4,000 | 0.00 | 12,045,156,124 | 1,250,560 | 48.85 | 2015-03-04 |
| 147 | 2015-02-17 | 29,600 | 2,000 | 0.00 | 12,045,117,225 | 1,315,720 | 44.45 | 2015-02-13 |
| 148 | 2015-02-13 | 27,600 | 2,000 | 0.00 | 12,045,117,225 | 1,211,640 | 43.90 | 2015-02-11 |
| 149 | 2015-01-29 | 25,600 | -4,000 | 0.00 | 12,045,117,225 | 1,171,200 | 45.75 | 2015-01-27 |
| 150 | 2014-12-23 | 29,600 | -6,000 | 0.00 | 12,045,117,225 | 1,258,000 | 42.50 | 2014-12-19 |
| 151 | 2014-12-22 | 35,600 | 6,000 | 0.00 | 12,045,117,225 | 1,463,160 | 41.10 | 2014-12-18 |
| 152 | 2014-12-11 | 29,600 | -5,400 | 0.00 | 12,045,117,225 | 1,292,040 | 43.65 | 2014-12-09 |
| 153 | 2014-12-10 | 35,000 | 5,400 | 0.00 | 12,045,117,225 | 1,520,750 | 43.45 | 2014-12-08 |
| 154 | 2014-12-09 | 29,600 | -13,800 | 0.00 | 12,045,117,225 | 1,320,160 | 44.60 | 2014-12-05 |
| 155 | 2014-12-08 | 43,400 | 5,000 | 0.00 | 12,045,117,225 | 1,905,260 | 43.90 | 2014-12-04 |
| 156 | 2014-12-04 | 38,400 | 8,800 | 0.00 | 12,045,117,225 | 1,681,920 | 43.80 | 2014-12-02 |
| 157 | 2014-11-07 | 29,600 | -20,000 | 0.00 | 12,045,117,225 | 1,274,280 | 43.05 | 2014-11-05 |
| 158 | 2014-10-31 | 49,600 | -4,000 | 0.00 | 12,045,117,225 | 2,137,760 | 43.10 | 2014-10-29 |
| 159 | 2014-10-29 | 53,600 | -6,000 | 0.00 | 12,045,117,225 | 2,251,200 | 42.00 | 2014-10-27 |
| 160 | 2014-10-15 | 59,600 | -3,000 | 0.00 | 12,045,117,225 | 2,497,240 | 41.90 | 2014-10-13 |
| 161 | 2014-10-14 | 62,600 | 18,000 | 0.00 | 12,045,117,225 | 2,579,120 | 41.20 | 2014-10-10 |
| 162 | 2014-10-13 | 44,600 | 5,000 | 0.00 | 12,045,117,225 | 1,888,810 | 42.35 | 2014-10-09 |
| 163 | 2014-10-09 | 39,600 | 5,000 | 0.00 | 12,045,117,225 | 1,635,480 | 41.30 | 2014-10-07 |
| 164 | 2014-09-30 | 34,600 | 2,000 | 0.00 | 12,045,117,225 | 1,425,520 | 41.20 | 2014-09-26 |
| 165 | 2014-09-29 | 32,600 | -3,800 | 0.00 | 12,045,088,431 | 1,336,600 | 41.00 | 2014-09-25 |
| 166 | 2014-09-24 | 36,400 | 3,800 | 0.00 | 12,045,088,431 | 1,514,240 | 41.60 | 2014-09-22 |
| 167 | 2014-09-12 | 32,600 | 4,000 | 0.00 | 12,045,088,431 | 1,388,760 | 42.60 | 2014-09-10 |
| 168 | 2014-09-08 | 28,600 | 5,000 | 0.00 | 12,045,088,431 | 1,242,670 | 43.45 | 2014-09-04 |
| 169 | 2014-07-09 | 23,600 | -1,000 | 0.00 | 12,044,797,639 | 929,840 | 39.40 | 2014-07-07 |
| 170 | 2014-06-06 | 24,600 | -4,000 | 0.00 | 12,044,754,860 | 969,240 | 39.40 | 2014-06-04 |
| 171 | 2014-06-05 | 28,600 | -600 | 0.00 | 12,044,754,860 | 1,122,550 | 39.25 | 2014-06-03 |
| 172 | 2014-04-25 | 29,200 | 600 | 0.00 | 12,044,000,001 | 1,115,440 | 38.20 | 2014-04-23 |
| 173 | 2014-04-15 | 28,600 | -800 | 0.00 | 12,044,000,001 | 1,133,990 | 39.65 | 2014-04-11 |
| 174 | 2014-04-14 | 29,400 | 800 | 0.00 | 12,044,000,001 | 1,130,430 | 38.45 | 2014-04-10 |
| 175 | 2014-03-31 | 28,600 | -70,000 | 0.00 | 12,044,000,001 | 1,041,040 | 36.40 | 2014-03-27 |
| 176 | 2014-03-28 | 98,600 | -150,000 | 0.00 | 12,044,000,001 | 3,569,320 | 36.20 | 2014-03-26 |
| 177 | 2014-03-25 | 248,600 | 150,000 | 0.00 | 12,044,000,001 | 8,725,860 | 35.10 | 2014-03-21 |
| 178 | 2014-03-04 | 98,600 | -800 | 0.00 | 12,044,000,001 | 3,741,870 | 37.95 | 2014-02-28 |
| 179 | 2014-02-14 | 99,400 | 800 | 0.00 | 12,044,000,001 | 3,727,500 | 37.50 | 2014-02-12 |
| 180 | 2014-02-12 | 98,600 | 20,000 | 0.00 | 12,044,000,001 | 3,515,090 | 35.65 | 2014-02-10 |
| 181 | 2014-02-07 | 78,600 | -4,000 | 0.00 | 12,044,000,001 | 2,802,090 | 35.65 | 2014-02-05 |
| 182 | 2014-02-06 | 82,600 | 20,000 | 0.00 | 12,044,000,001 | 2,895,130 | 35.05 | 2014-02-04 |
| 183 | 2014-02-05 | 62,600 | 10,000 | 0.00 | 12,044,000,001 | 2,281,770 | 36.45 | 2014-01-29 |
| 184 | 2014-01-29 | 52,600 | 20,000 | 0.00 | 12,044,000,001 | 1,919,900 | 36.50 | 2014-01-27 |
| 185 | 2014-01-21 | 32,600 | -600 | 0.00 | 12,044,000,001 | 1,263,250 | 38.75 | 2014-01-17 |
| 186 | 2013-12-18 | 33,200 | -1,256,200 | 0.00 | 12,044,000,001 | 1,233,380 | 37.15 | 2013-12-16 |
| 187 | 2013-12-16 | 1,289,400 | -93,800 | 0.01 | 12,044,000,001 | 48,739,320 | 37.80 | 2013-12-12 |
| 188 | 2013-12-13 | 1,383,200 | 1,350,000 | 0.01 | 12,044,000,001 | 52,146,640 | 37.70 | 2013-12-11 |
| 189 | 2013-11-27 | 33,200 | 1,000 | 0.00 | 12,044,000,001 | 1,294,800 | 39.00 | 2013-11-25 |
| 190 | 2013-08-12 | 32,200 | 2,000 | 0.00 | 12,044,000,001 | 1,128,610 | 35.05 | 2013-08-08 |
| 191 | 2013-07-29 | 30,200 | 2,000 | 0.00 | 12,044,000,001 | 1,078,140 | 35.70 | 2013-07-25 |
| 192 | 2013-07-18 | 28,200 | -4,000 | 0.00 | 12,044,000,001 | 971,490 | 34.45 | 2013-07-16 |
| 193 | 2013-07-17 | 32,200 | 4,000 | 0.00 | 12,044,000,001 | 1,098,020 | 34.10 | 2013-07-15 |
| 194 | 2013-07-16 | 28,200 | -600 | 0.00 | 12,044,000,001 | 975,720 | 34.60 | 2013-07-12 |
| 195 | 2013-07-15 | 28,800 | -3,000 | 0.00 | 12,044,000,001 | 1,008,000 | 35.00 | 2013-07-11 |
| 196 | 2013-07-11 | 31,800 | -3,000 | 0.00 | 12,044,000,001 | 1,058,940 | 33.30 | 2013-07-09 |
| 197 | 2013-07-10 | 34,800 | -2,000 | 0.00 | 12,044,000,001 | 1,136,220 | 32.65 | 2013-07-08 |
| 198 | 2013-07-08 | 36,800 | -3,600 | 0.00 | 12,044,000,001 | 1,196,000 | 32.50 | 2013-07-04 |
| 199 | 2013-07-05 | 40,400 | -15,000 | 0.00 | 12,044,000,001 | 1,296,840 | 32.10 | 2013-07-03 |
| 200 | 2013-07-04 | 55,400 | 2,600 | 0.00 | 12,044,000,001 | 1,833,740 | 33.10 | 2013-07-02 |
| 201 | 2013-07-03 | 52,800 | 6,000 | 0.00 | 12,044,000,001 | 1,734,480 | 32.85 | 2013-06-28 |
| 202 | 2013-07-02 | 46,800 | -5,000 | 0.00 | 12,044,000,001 | 1,528,020 | 32.65 | 2013-06-27 |
| 203 | 2013-06-28 | 51,800 | 14,600 | 0.00 | 12,044,000,001 | 1,675,730 | 32.35 | 2013-06-26 |
| 204 | 2013-06-27 | 37,200 | 5,000 | 0.00 | 12,044,000,001 | 1,184,820 | 31.85 | 2013-06-25 |
| 205 | 2013-06-25 | 32,200 | -1,000 | 0.00 | 12,044,000,001 | 1,046,500 | 32.50 | 2013-06-21 |
| 206 | 2013-06-24 | 33,200 | 6,000 | 0.00 | 12,044,000,001 | 1,065,720 | 32.10 | 2013-06-20 |
| 207 | 2013-04-10 | 27,200 | -5,000 | 0.00 | 12,044,000,001 | 889,440 | 32.70 | 2013-04-08 |
| 208 | 2013-04-09 | 32,200 | 2,200 | 0.00 | 12,044,000,001 | 1,060,990 | 32.95 | 2013-04-05 |
| 209 | 2013-04-05 | 30,000 | -21,000 | 0.00 | 12,044,000,001 | 1,024,500 | 34.15 | 2013-04-02 |
| 210 | 2013-04-03 | 51,000 | -1,200 | 0.00 | 12,044,000,001 | 1,734,000 | 34.00 | 2013-03-28 |
| 211 | 2013-03-27 | 52,200 | 5,000 | 0.00 | 12,044,000,001 | 1,766,970 | 33.85 | 2013-03-25 |
| 212 | 2013-03-19 | 47,200 | -7,000 | 0.00 | 12,044,000,001 | 1,628,400 | 34.50 | 2013-03-15 |
| 213 | 2013-03-18 | 54,200 | -1,000 | 0.00 | 12,044,000,001 | 1,842,800 | 34.00 | 2013-03-14 |
| 214 | 2013-03-15 | 55,200 | -8,600 | 0.00 | 12,044,000,001 | 1,871,280 | 33.90 | 2013-03-13 |
| 215 | 2013-03-14 | 63,800 | -4,000 | 0.00 | 12,044,000,001 | 2,181,960 | 34.20 | 2013-03-12 |
| 216 | 2013-03-13 | 67,800 | -10,000 | 0.00 | 12,044,000,001 | 2,328,930 | 34.35 | 2013-03-11 |
| 217 | 2013-03-12 | 77,800 | 28,600 | 0.00 | 12,044,000,001 | 2,629,640 | 33.80 | 2013-03-08 |
| 218 | 2013-03-08 | 49,200 | -30,600 | 0.00 | 12,044,000,001 | 1,633,440 | 33.20 | 2013-03-06 |
| 219 | 2013-03-07 | 79,800 | -16,800 | 0.00 | 12,044,000,001 | 2,673,300 | 33.50 | 2013-03-05 |
| 220 | 2013-03-06 | 96,600 | -13,000 | 0.00 | 12,044,000,001 | 3,231,270 | 33.45 | 2013-03-04 |
| 221 | 2013-03-05 | 109,600 | 4,000 | 0.00 | 12,044,000,001 | 3,682,560 | 33.60 | 2013-03-01 |
| 222 | 2013-03-04 | 105,600 | 16,200 | 0.00 | 12,044,000,001 | 3,548,160 | 33.60 | 2013-02-28 |
| 223 | 2013-03-01 | 89,400 | -1,518,800 | 0.00 | 12,044,000,001 | 2,936,790 | 32.85 | 2013-02-27 |
| 224 | 2013-02-28 | 1,608,200 | -30,000 | 0.01 | 12,044,000,001 | 50,738,710 | 31.55 | 2013-02-26 |
| 225 | 2013-02-27 | 1,638,200 | 30,800 | 0.01 | 12,044,000,001 | 52,913,860 | 32.30 | 2013-02-25 |
| 226 | 2013-02-26 | 1,607,400 | -2,000 | 0.01 | 12,044,000,001 | 51,356,430 | 31.95 | 2013-02-22 |
| 227 | 2013-02-25 | 1,609,400 | -20,000 | 0.01 | 12,044,000,001 | 51,661,740 | 32.10 | 2013-02-21 |
| 228 | 2013-02-22 | 1,629,400 | 5,000 | 0.01 | 12,044,000,001 | 52,548,150 | 32.25 | 2013-02-20 |
| 229 | 2013-02-21 | 1,624,400 | 10,000 | 0.01 | 12,044,000,001 | 51,331,040 | 31.60 | 2013-02-19 |
| 230 | 2013-02-20 | 1,614,400 | 10,000 | 0.01 | 12,044,000,001 | 50,692,160 | 31.40 | 2013-02-18 |
| 231 | 2013-02-15 | 1,604,400 | 7,000 | 0.01 | 12,044,000,001 | 50,779,260 | 31.65 | 2013-02-08 |
| 232 | 2013-02-14 | 1,597,400 | 17,000 | 0.01 | 12,044,000,001 | 49,759,010 | 31.15 | 2013-02-07 |
| 233 | 2013-02-08 | 1,580,400 | -10,000 | 0.01 | 12,044,000,001 | 48,755,340 | 30.85 | 2013-02-06 |
| 234 | 2013-02-06 | 1,590,400 | 6,600 | 0.01 | 12,044,000,001 | 48,427,680 | 30.45 | 2013-02-04 |
| 235 | 2013-02-01 | 1,583,800 | -9,000 | 0.01 | 12,044,000,001 | 48,939,420 | 30.90 | 2013-01-30 |
| 236 | 2013-01-31 | 1,592,800 | 3,000 | 0.01 | 12,044,000,001 | 48,739,680 | 30.60 | 2013-01-29 |
| 237 | 2013-01-29 | 1,589,800 | -8,000 | 0.01 | 12,044,000,001 | 49,045,330 | 30.85 | 2013-01-25 |
| 238 | 2013-01-25 | 1,597,800 | -216,000 | 0.01 | 12,044,000,001 | 48,812,790 | 30.55 | 2013-01-23 |
| 239 | 2013-01-24 | 1,813,800 | 8,000 | 0.02 | 12,044,000,001 | 54,414,000 | 30.00 | 2013-01-22 |
| 240 | 2013-01-23 | 1,805,800 | 2,000 | 0.01 | 12,044,000,001 | 53,361,390 | 29.55 | 2013-01-21 |
| 241 | 2013-01-22 | 1,803,800 | 1,000 | 0.01 | 12,044,000,001 | 53,572,860 | 29.70 | 2013-01-18 |
| 242 | 2013-01-21 | 1,802,800 | 1,000 | 0.01 | 12,044,000,001 | 53,993,860 | 29.95 | 2013-01-17 |
| 243 | 2013-01-18 | 1,801,800 | 1,744,800 | 0.01 | 12,044,000,001 | 54,414,360 | 30.20 | 2013-01-16 |
| 244 | 2013-01-17 | 57,000 | -217,000 | 0.00 | 12,044,000,001 | 1,735,650 | 30.45 | 2013-01-15 |
| 245 | 2013-01-16 | 274,000 | 59,000 | 0.00 | 12,044,000,001 | 8,288,500 | 30.25 | 2013-01-14 |
| 246 | 2013-01-10 | 215,000 | 158,000 | 0.00 | 12,044,000,001 | 6,536,000 | 30.40 | 2013-01-08 |
| 247 | 2013-01-08 | 57,000 | -15,000 | 0.00 | 12,044,000,001 | 1,761,300 | 30.90 | 2013-01-04 |
| 248 | 2013-01-07 | 72,000 | 5,000 | 0.00 | 12,044,000,001 | 2,232,000 | 31.00 | 2013-01-03 |
| 249 | 2013-01-04 | 67,000 | 16,800 | 0.00 | 12,044,000,001 | 2,083,700 | 31.10 | 2013-01-02 |
| 250 | 2013-01-03 | 50,200 | 1,000 | 0.00 | 12,044,000,001 | 1,521,060 | 30.30 | 2012-12-28 |
| 251 | 2013-01-02 | 49,200 | 3,000 | 0.00 | 12,044,000,001 | 1,488,300 | 30.25 | 2012-12-27 |
| 252 | 2012-12-27 | 46,200 | 2,000 | 0.00 | 12,044,000,001 | 1,406,790 | 30.45 | 2012-12-20 |
| 253 | 2012-12-20 | 44,200 | 20,000 | 0.00 | 12,044,000,001 | 1,352,520 | 30.60 | 2012-12-18 |
| 254 | 2012-12-13 | 24,200 | -5,000 | 0.00 | 12,044,000,001 | 744,150 | 30.75 | 2012-12-11 |
| 255 | 2012-12-12 | 29,200 | 5,000 | 0.00 | 12,044,000,001 | 873,080 | 29.90 | 2012-12-10 |
| 256 | 2012-12-07 | 24,200 | -5,000 | 0.00 | 12,044,000,001 | 730,840 | 30.20 | 2012-12-05 |
| 257 | 2012-12-04 | 29,200 | 5,000 | 0.00 | 12,044,000,001 | 880,380 | 30.15 | 2012-11-30 |
| 258 | 2012-12-03 | 24,200 | -5,200 | 0.00 | 12,044,000,001 | 738,100 | 30.50 | 2012-11-29 |
| 259 | 2012-11-30 | 29,400 | -4,800 | 0.00 | 12,044,000,001 | 889,350 | 30.25 | 2012-11-28 |
| 260 | 2012-11-27 | 34,200 | 10,000 | 0.00 | 12,044,000,001 | 1,037,970 | 30.35 | 2012-11-23 |
| 261 | 2012-09-18 | 24,200 | -500,000 | 0.00 | 12,044,000,001 | 704,220 | 29.10 | 2012-09-14 |
| 262 | 2012-09-11 | 524,200 | -800 | 0.00 | 12,044,000,001 | 14,730,020 | 28.10 | 2012-09-07 |
| 263 | 2012-08-01 | 525,000 | -1,000 | 0.00 | 12,044,000,001 | 14,411,250 | 27.45 | 2012-07-30 |
| 264 | 2012-06-11 | 526,000 | -40,000 | 0.00 | 12,044,000,001 | 13,465,600 | 25.60 | 2012-06-07 |
| 265 | 2012-06-06 | 566,000 | 40,000 | 0.00 | 12,044,000,001 | 13,951,900 | 24.65 | 2012-06-04 |
| 266 | 2012-05-22 | 526,000 | -20,000 | 0.00 | 12,044,000,001 | 13,597,100 | 25.85 | 2012-05-18 |
| 267 | 2012-03-13 | 546,000 | -12,000 | 0.00 | 12,044,000,001 | 14,933,100 | 27.35 | 2012-03-09 |
| 268 | 2012-03-12 | 558,000 | 12,000 | 0.00 | 12,044,000,001 | 15,289,200 | 27.40 | 2012-03-08 |
| 269 | 2012-02-28 | 546,000 | -40,000 | 0.00 | 12,044,000,001 | 15,451,800 | 28.30 | 2012-02-24 |
| 270 | 2012-02-20 | 586,000 | 1,000 | 0.00 | 12,044,000,001 | 15,499,700 | 26.45 | 2012-02-16 |
| 271 | 2012-01-31 | 585,000 | -6,000 | 0.00 | 12,044,000,001 | 15,444,000 | 26.40 | 2012-01-27 |
| 272 | 2012-01-20 | 591,000 | -2,000 | 0.00 | 12,044,000,001 | 14,656,800 | 24.80 | 2012-01-18 |
| 273 | 2011-12-06 | 593,000 | -600 | 0.00 | 12,044,000,001 | 14,143,050 | 23.85 | 2011-12-02 |
| 274 | 2011-11-01 | 593,600 | -200,000 | 0.00 | 12,044,000,001 | 14,305,760 | 24.10 | 2011-10-28 |
| 275 | 2011-10-18 | 793,600 | -2,000 | 0.01 | 12,044,000,001 | 18,967,040 | 23.90 | 2011-10-14 |
| 276 | 2011-10-17 | 795,600 | -230,000 | 0.01 | 12,044,000,001 | 19,412,640 | 24.40 | 2011-10-13 |
| 277 | 2011-10-14 | 1,025,600 | 20,000 | 0.01 | 12,044,000,001 | 24,870,800 | 24.25 | 2011-10-12 |
| 278 | 2011-10-07 | 1,005,600 | -20,000 | 0.01 | 12,044,000,001 | 20,051,664 | 19.94 | 2011-10-04 |
| 279 | 2011-09-30 | 1,025,600 | -200,000 | 0.01 | 12,044,000,001 | 23,281,120 | 22.70 | 2011-09-27 |
| 280 | 2011-09-27 | 1,225,600 | -400 | 0.01 | 12,044,000,001 | 27,514,720 | 22.45 | 2011-09-23 |
| 281 | 2011-09-26 | 1,226,000 | 231,000 | 0.01 | 12,044,000,001 | 26,481,600 | 21.60 | 2011-09-22 |
| 282 | 2011-09-23 | 995,000 | 200,000 | 0.01 | 12,044,000,001 | 23,581,500 | 23.70 | 2011-09-21 |
| 283 | 2011-09-20 | 795,000 | 10,000 | 0.01 | 12,044,000,001 | 19,676,250 | 24.75 | 2011-09-16 |
| 284 | 2011-09-16 | 785,000 | 1,000 | 0.01 | 12,044,000,001 | 18,526,000 | 23.60 | 2011-09-14 |
| 285 | 2011-09-15 | 784,000 | 254,000 | 0.01 | 12,044,000,001 | 19,364,800 | 24.70 | 2011-09-12 |
| 286 | 2011-09-09 | 530,000 | -99,400 | 0.00 | 12,044,000,001 | 14,257,000 | 26.90 | 2011-09-07 |
| 287 | 2011-09-08 | 629,400 | 97,400 | 0.01 | 12,044,000,001 | 16,490,280 | 26.20 | 2011-09-06 |
| 288 | 2011-09-02 | 532,000 | -200,000 | 0.00 | 12,044,000,001 | 14,550,200 | 27.35 | 2011-08-31 |
| 289 | 2011-09-01 | 732,000 | -297,200 | 0.01 | 12,044,000,001 | 19,800,600 | 27.05 | 2011-08-30 |
| 290 | 2011-08-29 | 1,029,200 | -42,800 | 0.01 | 12,044,000,001 | 26,604,820 | 25.85 | 2011-08-25 |
| 291 | 2011-08-25 | 1,072,000 | -1,000 | 0.01 | 12,044,000,001 | 27,550,400 | 25.70 | 2011-08-23 |
| 292 | 2011-08-24 | 1,073,000 | 121,000 | 0.01 | 12,044,000,001 | 27,254,200 | 25.40 | 2011-08-22 |
| 293 | 2011-08-23 | 952,000 | 380,000 | 0.01 | 12,044,000,001 | 24,656,800 | 25.90 | 2011-08-19 |
| 294 | 2011-08-19 | 572,000 | -148,000 | 0.00 | 12,044,000,001 | 15,615,600 | 27.30 | 2011-08-17 |
| 295 | 2011-08-18 | 720,000 | -573,000 | 0.01 | 12,044,000,001 | 19,260,000 | 26.75 | 2011-08-16 |
| 296 | 2011-08-16 | 1,293,000 | -101,000 | 0.01 | 12,044,000,001 | 33,294,750 | 25.75 | 2011-08-12 |
| 297 | 2011-08-15 | 1,394,000 | -10,000 | 0.01 | 12,044,000,001 | 35,268,200 | 25.30 | 2011-08-11 |
| 298 | 2011-08-12 | 1,404,000 | 120,600 | 0.01 | 12,044,000,001 | 35,591,400 | 25.35 | 2011-08-10 |
| 299 | 2011-08-11 | 1,283,400 | 244,000 | 0.01 | 12,044,000,001 | 32,662,530 | 25.45 | 2011-08-09 |
| 300 | 2011-08-10 | 1,039,400 | 223,000 | 0.01 | 12,044,000,001 | 28,011,830 | 26.95 | 2011-08-08 |
| 301 | 2011-08-09 | 816,400 | 257,000 | 0.01 | 12,044,000,001 | 21,593,780 | 26.45 | 2011-08-05 |
| 302 | 2011-08-03 | 559,400 | -11,200 | 0.00 | 12,044,000,001 | 16,530,270 | 29.55 | 2011-08-01 |
| 303 | 2011-08-02 | 570,600 | -270,000 | 0.00 | 12,044,000,001 | 16,347,690 | 28.65 | 2011-07-29 |
| 304 | 2011-07-29 | 840,600 | 9,400 | 0.01 | 12,044,000,001 | 23,116,500 | 27.50 | 2011-07-27 |
| 305 | 2011-07-19 | 831,200 | 2,000 | 0.01 | 12,044,000,001 | 21,611,200 | 26.00 | 2011-07-15 |
| 306 | 2011-07-15 | 829,200 | -30,000 | 0.01 | 12,044,000,001 | 22,181,100 | 26.75 | 2011-07-13 |
| 307 | 2011-07-12 | 859,200 | 30,000 | 0.01 | 12,044,000,001 | 24,014,640 | 27.95 | 2011-07-08 |
| 308 | 2011-07-06 | 829,200 | -20,000 | 0.01 | 12,044,000,001 | 22,678,620 | 27.35 | 2011-07-04 |
| 309 | 2011-06-24 | 849,200 | 20,000 | 0.01 | 12,044,000,001 | 22,631,180 | 26.65 | 2011-06-22 |
| 310 | 2011-06-20 | 829,200 | 2,800 | 0.01 | 12,044,000,001 | 21,642,120 | 26.10 | 2011-06-16 |
| 311 | 2011-06-16 | 826,400 | -800 | 0.01 | 12,044,000,001 | 23,221,840 | 28.10 | 2011-06-14 |
| 312 | 2011-05-26 | 827,200 | -50,000 | 0.01 | 12,044,000,001 | 21,589,920 | 26.10 | 2011-05-24 |
| 313 | 2011-05-25 | 877,200 | 50,000 | 0.01 | 12,044,000,001 | 22,807,200 | 26.00 | 2011-05-23 |
| 314 | 2011-05-20 | 827,200 | 10,000 | 0.01 | 12,044,000,001 | 21,838,080 | 26.40 | 2011-05-18 |
| 315 | 2011-05-19 | 817,200 | 400 | 0.01 | 12,044,000,001 | 21,655,800 | 26.50 | 2011-05-17 |
| 316 | 2011-05-12 | 816,800 | -15,600 | 0.01 | 12,044,000,001 | 22,421,160 | 27.45 | 2011-05-09 |
| 317 | 2011-04-27 | 832,400 | -1,000 | 0.01 | 12,044,000,001 | 22,266,700 | 26.75 | 2011-04-21 |
| 318 | 2011-04-19 | 833,400 | -6,000 | 0.01 | 12,044,000,001 | 20,876,670 | 25.05 | 2011-04-15 |
| 319 | 2011-04-15 | 839,400 | -1,000 | 0.01 | 12,044,000,001 | 20,481,360 | 24.40 | 2011-04-13 |
| 320 | 2011-04-11 | 840,400 | -1,400 | 0.01 | 12,044,000,001 | 20,841,920 | 24.80 | 2011-04-07 |
| 321 | 2011-04-08 | 841,800 | -1,000 | 0.01 | 12,044,000,001 | 20,918,730 | 24.85 | 2011-04-06 |
| 322 | 2011-04-07 | 842,800 | -3,000 | 0.01 | 12,044,000,001 | 20,648,600 | 24.50 | 2011-04-04 |
| 323 | 2011-04-04 | 845,800 | -10,000 | 0.01 | 12,044,000,001 | 20,256,910 | 23.95 | 2011-03-31 |
| 324 | 2011-03-29 | 855,800 | -2,200 | 0.01 | 12,044,000,001 | 20,539,200 | 24.00 | 2011-03-25 |
| 325 | 2011-03-18 | 858,000 | -7,800 | 0.01 | 12,044,000,001 | 19,819,800 | 23.10 | 2011-03-16 |
| 326 | 2011-03-17 | 865,800 | 23,400 | 0.01 | 12,044,000,001 | 19,653,660 | 22.70 | 2011-03-15 |
| 327 | 2011-03-16 | 842,400 | -14,400 | 0.01 | 12,044,000,001 | 19,333,080 | 22.95 | 2011-03-14 |
| 328 | 2011-03-11 | 856,800 | -200 | 0.01 | 12,044,000,001 | 20,306,160 | 23.70 | 2011-03-09 |
| 329 | 2011-02-10 | 857,000 | -1,000 | 0.01 | 12,044,000,001 | 19,196,800 | 22.40 | 2011-02-08 |
| 330 | 2011-01-31 | 858,000 | -1,000 | 0.01 | 12,044,000,001 | 18,790,200 | 21.90 | 2011-01-27 |
| 331 | 2011-01-18 | 859,000 | -20,000 | 0.01 | 12,044,000,001 | 18,382,600 | 21.40 | 2011-01-14 |
| 332 | 2011-01-14 | 879,000 | -15,600 | 0.01 | 12,044,000,001 | 18,854,550 | 21.45 | 2011-01-12 |
| 333 | 2011-01-13 | 894,600 | 500,000 | 0.01 | 12,044,000,001 | 19,412,820 | 21.70 | 2011-01-11 |
| 334 | 2011-01-04 | 394,600 | -2,000 | 0.00 | 12,044,000,001 | 8,760,120 | 22.20 | 2010-12-30 |
| 335 | 2011-01-03 | 396,600 | 2,000 | 0.00 | 12,044,000,001 | 8,745,030 | 22.05 | 2010-12-29 |
| 336 | 2010-12-30 | 394,600 | -3,800 | 0.00 | 12,044,000,001 | 8,641,740 | 21.90 | 2010-12-28 |
| 337 | 2010-12-28 | 398,400 | 50,000 | 0.00 | 12,044,000,001 | 8,705,040 | 21.85 | 2010-12-22 |
| 338 | 2010-12-17 | 348,400 | 1,000 | 0.00 | 12,044,000,001 | 7,699,640 | 22.10 | 2010-12-15 |
| 339 | 2010-12-13 | 347,400 | -10,000 | 0.00 | 12,044,000,001 | 7,781,760 | 22.40 | 2010-12-09 |
| 340 | 2010-12-09 | 357,400 | 10,000 | 0.00 | 12,044,000,001 | 8,023,630 | 22.45 | 2010-12-07 |
| 341 | 2010-12-08 | 347,400 | 5,000 | 0.00 | 12,044,000,001 | 7,799,130 | 22.45 | 2010-12-06 |
| 342 | 2010-12-06 | 342,400 | -19,000 | 0.00 | 12,044,000,001 | 7,789,600 | 22.75 | 2010-12-02 |
| 343 | 2010-12-03 | 361,400 | -13,800 | 0.00 | 12,044,000,001 | 8,276,060 | 22.90 | 2010-12-01 |
| 344 | 2010-12-01 | 375,200 | 5,600 | 0.00 | 12,044,000,001 | 8,479,520 | 22.60 | 2010-11-29 |
| 345 | 2010-11-30 | 369,600 | 400 | 0.00 | 12,044,000,001 | 8,334,480 | 22.55 | 2010-11-26 |
| 346 | 2010-11-26 | 369,200 | 21,000 | 0.00 | 12,044,000,001 | 8,380,840 | 22.70 | 2010-11-24 |
| 347 | 2010-11-25 | 348,200 | 200,600 | 0.00 | 12,044,000,001 | 7,921,550 | 22.75 | 2010-11-23 |
| 348 | 2010-11-24 | 147,600 | -2,000 | 0.00 | 12,044,000,001 | 3,387,420 | 22.95 | 2010-11-22 |
| 349 | 2010-11-23 | 149,600 | 1,000 | 0.00 | 12,044,000,001 | 3,478,200 | 23.25 | 2010-11-19 |
| 350 | 2010-11-19 | 148,600 | 35,000 | 0.00 | 12,044,000,001 | 3,388,080 | 22.80 | 2010-11-17 |
| 351 | 2010-11-18 | 113,600 | -56,000 | 0.00 | 12,044,000,001 | 2,658,240 | 23.40 | 2010-11-16 |
| 352 | 2010-11-17 | 169,600 | 1,000 | 0.00 | 12,044,000,001 | 3,977,120 | 23.45 | 2010-11-15 |
| 353 | 2010-11-16 | 168,600 | 8,000 | 0.00 | 12,044,000,001 | 3,945,240 | 23.40 | 2010-11-12 |
| 354 | 2010-11-15 | 160,600 | -6,000 | 0.00 | 12,044,000,001 | 3,926,670 | 24.45 | 2010-11-11 |
| 355 | 2010-11-12 | 166,600 | 5,000 | 0.00 | 12,044,000,001 | 3,931,760 | 23.60 | 2010-11-10 |
| 356 | 2010-11-11 | 161,600 | -37,000 | 0.00 | 12,044,000,001 | 3,838,000 | 23.75 | 2010-11-09 |
| 357 | 2010-11-10 | 198,600 | 17,800 | 0.00 | 12,044,000,001 | 4,706,820 | 23.70 | 2010-11-08 |
| 358 | 2010-11-09 | 180,800 | 40,000 | 0.00 | 12,044,000,001 | 4,167,440 | 23.05 | 2010-11-05 |
| 359 | 2010-11-08 | 140,800 | -10,000 | 0.00 | 12,044,000,001 | 3,224,320 | 22.90 | 2010-11-04 |
| 360 | 2010-11-04 | 150,800 | 1,000 | 0.00 | 12,044,000,001 | 3,408,080 | 22.60 | 2010-11-02 |
| 361 | 2010-11-03 | 149,800 | 31,800 | 0.00 | 12,044,000,001 | 3,445,400 | 23.00 | 2010-11-01 |
| 362 | 2010-11-02 | 118,000 | 0.00 | 12,044,000,001 | 2,719,900 | 23.05 | 2010-10-29 | |
Copyright & disclaimer, Privacy policy