AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAH SANG SECURITIES LIMITED 華生證券有限公司

CCASSID: B01712

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 82.35 2025-11-11
2 2025-11-12 81.30 2025-11-10
3 2024-09-19 0 -800 0.00 10,960,235,315 0 54.75 2024-09-16
4 2024-09-16 800 -5,000 0.00 10,960,235,315 44,120 55.15 2024-09-12
5 2024-09-13 5,800 -1,400 0.00 10,960,235,315 308,560 53.20 2024-09-11
6 2024-09-03 7,200 -200 0.00 11,056,104,515 399,240 55.45 2024-08-30
7 2024-09-02 7,400 -600 0.00 11,056,104,515 412,180 55.70 2024-08-29
8 2024-08-27 8,000 -200 0.00 11,056,104,515 436,000 54.50 2024-08-23
9 2024-08-19 8,200 -1,000 0.00 11,056,104,515 422,710 51.55 2024-08-15
10 2024-08-16 9,200 -200 0.00 11,056,104,515 476,100 51.75 2024-08-14
11 2024-08-15 9,400 -400 0.00 11,056,104,515 494,910 52.65 2024-08-13
12 2024-08-13 9,800 -2,400 0.00 11,056,104,515 515,480 52.60 2024-08-09
13 2024-08-12 12,200 -2,000 0.00 11,056,104,515 634,400 52.00 2024-08-08
14 2024-08-08 14,200 -200 0.00 11,056,104,515 728,460 51.30 2024-08-06
15 2024-08-06 14,400 -6,000 0.00 11,142,806,515 743,040 51.60 2024-08-02
16 2024-08-02 20,400 -200 0.00 11,142,806,515 1,071,000 52.50 2024-07-31
17 2024-07-31 20,600 -600 0.00 11,142,806,515 1,081,500 52.50 2024-07-29
18 2024-07-23 21,200 -10,000 0.00 11,142,806,515 1,147,980 54.15 2024-07-19
19 2024-07-11 31,200 1,000 0.00 11,142,806,515 1,605,240 51.45 2024-07-09
20 2024-07-09 30,200 400 0.00 11,142,806,515 1,562,850 51.75 2024-07-05
21 2024-07-04 29,800 -200 0.00 11,200,409,115 1,563,010 52.45 2024-07-02
22 2024-06-28 30,000 -12,000 0.00 11,200,409,115 1,633,500 54.45 2024-06-26
23 2024-06-24 42,000 -1,800 0.00 11,200,409,115 2,349,900 55.95 2024-06-20
24 2024-06-20 43,800 -200 0.00 11,200,409,115 2,417,760 55.20 2024-06-18
25 2024-06-11 44,000 200 0.00 11,200,409,115 2,598,200 59.05 2024-06-06
26 2024-06-04 43,800 -6,956 0.00 11,235,942,915 2,647,710 60.45 2024-05-31
27 2024-05-28 50,756 200 0.00 11,235,942,915 3,068,200 60.45 2024-05-24
28 2024-05-21 50,556 -400 0.00 11,235,065,769 3,301,307 65.30 2024-05-17
29 2024-05-13 50,956 -200 0.00 11,235,065,769 3,200,037 62.80 2024-05-09
30 2024-05-08 51,156 -1,200 0.00 11,235,065,769 3,197,250 62.50 2024-05-06
31 2024-05-06 52,356 -200 0.00 11,237,980,969 3,107,329 59.35 2024-05-02
32 2024-04-24 52,556 -600 0.00 11,237,980,969 2,530,571 48.15 2024-04-22
33 2024-04-16 53,156 -400 0.00 11,237,980,969 2,583,382 48.60 2024-04-12
34 2024-04-10 53,556 1,000 0.00 11,237,980,969 2,800,979 52.30 2024-04-08
35 2024-04-09 52,556 -200 0.00 11,237,980,969 2,819,629 53.65 2024-04-05
36 2024-03-22 52,756 200 0.00 11,293,634,969 2,954,336 56.00 2024-03-20
37 2024-03-21 52,556 200 0.00 11,293,634,969 3,016,714 57.40 2024-03-19
38 2024-03-19 52,356 -400 0.00 11,293,634,969 3,193,716 61.00 2024-03-15
39 2024-03-01 52,756 -1,200 0.00 11,319,989,969 3,336,817 63.25 2024-02-28
40 2024-02-29 53,956 -200 0.00 11,319,989,969 3,445,091 63.85 2024-02-27
41 2024-02-08 54,156 -400 0.00 11,319,989,969 3,373,919 62.30 2024-02-06
42 2024-02-06 54,556 200 0.00 11,361,862,969 3,259,721 59.75 2024-02-02
43 2024-02-02 54,356 200 0.00 11,361,862,969 3,312,998 60.95 2024-01-31
44 2024-02-01 54,156 -400 0.00 11,361,862,969 3,357,672 62.00 2024-01-30
45 2024-01-18 54,556 600 0.00 11,361,862,969 3,412,478 62.55 2024-01-16
46 2024-01-04 53,956 400 0.00 11,399,354,458 3,542,211 65.65 2024-01-02
47 2023-12-13 53,556 6,956 0.00 11,399,266,495 3,403,484 63.55 2023-12-11
48 2023-11-07 46,600 -400 0.00 11,438,918,495 3,303,940 70.90 2023-11-03
49 2023-10-10 47,000 -400 0.00 11,478,749,295 3,172,500 67.50 2023-10-06
50 2023-09-13 47,400 400 0.00 11,517,654,295 3,142,620 66.30 2023-09-11
51 2023-09-07 47,000 400 0.00 11,527,296,895 3,261,800 69.40 2023-09-05
52 2023-09-06 46,600 6,000 0.00 11,527,296,895 3,352,870 71.95 2023-09-04
53 2023-08-29 40,600 200 0.00 11,527,296,895 2,746,590 67.65 2023-08-25
54 2023-08-17 40,400 200 0.00 11,527,296,895 2,860,320 70.80 2023-08-15
55 2023-08-11 40,200 200 0.00 11,527,296,895 2,882,340 71.70 2023-08-09
56 2023-08-09 40,000 200 0.00 11,527,296,895 2,960,000 74.00 2023-08-07
57 2023-08-04 39,800 200 0.00 11,527,296,895 2,994,950 75.25 2023-08-02
58 2023-07-28 39,600 200 0.00 11,550,699,695 3,051,180 77.05 2023-07-26
59 2023-07-11 39,400 200 0.00 11,550,699,695 3,016,070 76.55 2023-07-07
60 2023-06-27 39,200 400 0.00 11,585,223,616 3,063,480 78.15 2023-06-23
61 2023-06-07 38,800 -200 0.00 11,585,223,616 3,100,120 79.90 2023-06-05
62 2023-06-06 39,000 -400 0.00 11,585,223,616 3,042,000 78.00 2023-06-02
63 2023-06-05 39,400 2,000 0.00 11,619,792,616 2,962,880 75.20 2023-06-01
64 2023-06-02 37,400 200 0.00 11,619,792,616 2,808,740 75.10 2023-05-31
65 2023-05-16 37,200 400 0.00 11,619,792,616 2,966,700 79.75 2023-05-12
66 2023-05-11 36,800 400 0.00 11,619,792,616 2,977,120 80.90 2023-05-09
67 2023-05-09 36,400 200 0.00 11,619,792,616 2,968,420 81.55 2023-05-05
68 2023-04-26 36,200 200 0.00 11,645,481,257 2,984,690 82.45 2023-04-24
69 2023-04-24 36,000 200 0.00 11,645,195,546 3,015,000 83.75 2023-04-20
70 2023-04-18 35,800 400 0.00 11,645,195,546 3,026,890 84.55 2023-04-14
71 2023-04-14 35,400 -400 0.00 11,645,195,546 3,032,010 85.65 2023-04-12
72 2023-03-30 35,800 -400 0.00 11,669,840,546 2,930,230 81.85 2023-03-28
73 2023-03-24 36,200 -400 0.00 11,669,840,546 2,919,530 80.65 2023-03-22
74 2023-03-22 36,600 400 0.00 11,669,840,546 2,768,790 75.65 2023-03-20
75 2023-03-16 36,200 800 0.00 11,669,840,546 2,923,150 80.75 2023-03-14
76 2023-02-06 35,400 200 0.00 11,733,875,146 3,021,390 85.35 2023-02-02
77 2023-01-05 35,200 200 0.00 11,780,942,346 3,108,160 88.30 2023-01-03
78 2022-12-02 35,000 -600 0.00 11,823,879,507 2,747,500 78.50 2022-11-30
79 2022-11-15 35,600 -400 0.00 11,823,869,507 2,600,580 73.05 2022-11-11
80 2022-10-31 36,000 -1,000 0.00 11,872,880,008 2,181,600 60.60 2022-10-27
81 2022-10-26 37,000 1,000 0.00 11,872,880,008 2,208,900 59.70 2022-10-24
82 2022-10-25 36,000 400 0.00 11,872,880,008 2,374,200 65.95 2022-10-21
83 2022-07-25 35,600 600 0.00 11,966,026,608 2,819,520 79.20 2022-07-21
84 2022-07-04 35,000 -800 0.00 12,006,389,208 2,996,000 85.60 2022-06-29
85 2022-03-22 35,800 -2,600 0.00 12,097,365,845 2,860,420 79.90 2022-03-18
86 2022-03-17 38,400 400 0.00 12,097,340,270 2,785,920 72.55 2022-03-15
87 2022-03-10 38,000 400 0.00 12,097,340,270 2,775,900 73.05 2022-03-08
88 2022-03-09 37,600 1,600 0.00 12,097,340,270 2,823,760 75.10 2022-03-07
89 2022-01-24 36,000 -800 0.00 12,097,003,390 3,193,200 88.70 2022-01-20
90 2022-01-20 36,800 1,000 0.00 12,097,003,390 3,028,640 82.30 2022-01-18
91 2022-01-18 35,800 -200 0.00 12,097,003,390 3,025,100 84.50 2022-01-14
92 2022-01-14 36,000 200 0.00 12,097,003,390 2,930,400 81.40 2022-01-12
93 2021-12-21 35,800 1,200 0.00 12,096,703,390 2,851,470 79.65 2021-12-17
94 2021-10-06 34,600 -1,000 0.00 12,096,703,390 3,051,720 88.20 2021-10-04
95 2021-09-24 35,600 -800 0.00 12,096,677,078 3,159,500 88.75 2021-09-21
96 2021-09-23 36,400 1,800 0.00 12,096,677,078 3,048,500 83.75 2021-09-20
97 2021-09-20 34,600 1,400 0.00 12,096,677,078 3,048,260 88.10 2021-09-16
98 2021-09-17 33,200 200 0.00 12,096,677,078 2,988,000 90.00 2021-09-15
99 2021-09-16 33,000 -200 0.00 12,096,677,078 3,090,450 93.65 2021-09-14
100 2021-09-13 33,200 200 0.00 12,096,677,078 3,099,220 93.35 2021-09-09
101 2021-09-08 33,000 -400 0.00 12,096,677,078 3,128,400 94.80 2021-09-06
102 2021-09-02 33,400 800 0.00 12,096,677,078 3,104,530 92.95 2021-08-31
103 2021-08-25 32,600 200 0.00 12,096,637,078 3,121,450 95.75 2021-08-23
104 2021-08-20 32,400 -200 0.00 12,096,637,078 3,159,000 97.50 2021-08-18
105 2021-08-19 32,600 -1,000 0.00 12,096,637,078 3,160,570 96.95 2021-08-17
106 2021-08-16 33,600 200 0.00 12,096,637,078 3,076,080 91.55 2021-08-12
107 2021-08-11 33,400 -200 0.00 12,096,637,078 3,111,210 93.15 2021-08-09
108 2021-07-30 33,600 400 0.00 12,096,637,078 2,976,960 88.60 2021-07-28
109 2021-07-29 33,200 400 0.00 12,096,637,078 2,963,100 89.25 2021-07-27
110 2021-07-14 32,800 200 0.00 12,096,637,078 3,086,480 94.10 2021-07-12
111 2021-06-25 32,600 -2,000 0.00 12,096,637,078 3,147,530 96.55 2021-06-23
112 2021-06-23 34,600 2,000 0.00 12,096,637,078 3,242,020 93.70 2021-06-21
113 2021-06-17 32,600 200 0.00 12,096,637,078 3,062,770 93.95 2021-06-15
114 2021-06-16 32,400 10,000 0.00 12,096,637,078 3,097,440 95.60 2021-06-11
115 2021-06-15 22,400 1,000 0.00 12,096,637,078 2,141,440 95.60 2021-06-10
116 2021-06-11 21,400 200 0.00 12,096,637,078 2,061,890 96.35 2021-06-09
117 2021-06-07 21,200 600 0.00 12,096,637,078 2,068,060 97.55 2021-06-03
118 2021-05-03 20,600 -200 0.00 12,095,272,669 2,132,100 103.5 2021-04-29
119 2021-04-30 20,800 400 0.00 12,095,272,669 2,075,840 99.80 2021-04-28
120 2021-04-29 20,400 -1,000 0.00 12,094,977,085 2,030,820 99.55 2021-04-27
121 2021-04-28 21,400 -400 0.00 12,094,977,085 2,118,600 99.00 2021-04-26
122 2021-04-23 21,800 400 0.00 12,094,977,085 2,090,620 95.90 2021-04-21
123 2021-04-15 21,400 -1,600 0.00 12,094,977,085 2,125,020 99.30 2021-04-13
124 2021-04-12 23,000 -400 0.00 12,094,977,085 2,279,300 99.10 2021-04-08
125 2021-03-29 23,400 -400 0.00 12,094,944,139 2,232,360 95.40 2021-03-25
126 2021-03-26 23,800 2,800 0.00 12,094,944,139 2,207,450 92.75 2021-03-24
127 2021-03-23 21,000 600 0.00 12,094,944,139 2,051,700 97.70 2021-03-19
128 2021-03-05 20,400 -600 0.00 12,094,944,139 2,025,720 99.30 2021-03-03
129 2021-03-04 21,000 600 0.00 12,094,944,139 2,032,800 96.80 2021-03-02
130 2021-03-03 20,400 -1,000 0.00 12,094,944,139 2,037,960 99.90 2021-03-01
131 2021-03-02 21,400 1,200 0.00 12,094,944,139 2,076,870 97.05 2021-02-26
132 2021-02-18 20,200 -400 0.00 12,094,944,139 2,121,000 105.0 2021-02-16
133 2021-02-17 20,600 -5,000 0.00 12,094,944,139 2,125,920 103.2 2021-02-10
134 2021-02-01 25,600 200 0.00 12,094,944,139 2,434,560 95.10 2021-01-28
135 2021-01-13 25,400 400 0.00 12,094,939,139 2,510,790 98.85 2021-01-11
136 2021-01-05 25,000 -400 0.00 12,094,939,139 2,407,500 96.30 2020-12-30
137 2020-12-30 25,400 -1,200 0.00 12,094,448,331 2,413,000 95.00 2020-12-28
138 2020-12-29 26,600 800 0.00 12,094,448,331 2,400,650 90.25 2020-12-23
139 2020-12-21 25,800 800 0.00 12,094,448,331 2,346,510 90.95 2020-12-17
140 2020-12-11 25,000 -1,000 0.00 12,094,448,331 2,225,000 89.00 2020-12-09
141 2020-12-10 26,000 1,000 0.00 12,094,448,331 2,263,300 87.05 2020-12-08
142 2020-11-12 25,000 -3,000 0.00 12,093,863,633 2,175,000 87.00 2020-11-10
143 2020-11-11 28,000 -8,344 0.00 12,093,863,633 2,304,400 82.30 2020-11-09
144 2020-11-10 36,344 -10,600 0.00 12,093,863,633 2,925,692 80.50 2020-11-06
145 2020-11-06 46,944 -1,000 0.00 12,093,863,633 3,685,104 78.50 2020-11-04
146 2020-11-05 47,944 -600 0.00 12,093,863,633 3,737,235 77.95 2020-11-03
147 2020-11-04 48,544 1,000 0.00 12,093,863,633 3,560,702 73.35 2020-11-02
148 2020-11-03 47,544 4,600 0.00 12,093,863,633 3,473,089 73.05 2020-10-30
149 2020-11-02 42,944 1,000 0.00 12,093,863,633 3,246,566 75.60 2020-10-29
150 2020-10-29 41,944 2,000 0.00 12,093,863,633 3,204,522 76.40 2020-10-27
151 2020-10-22 39,944 10,000 0.00 12,093,863,633 3,113,635 77.95 2020-10-20
152 2020-09-28 29,944 1,000 0.00 12,093,484,638 2,295,208 76.65 2020-09-24
153 2020-09-09 28,944 -1,400 0.00 12,093,484,638 2,382,091 82.30 2020-09-07
154 2020-09-01 30,344 -10,000 0.00 12,093,484,638 2,447,244 80.65 2020-08-28
155 2020-08-26 40,344 -400 0.00 12,091,083,450 3,169,021 78.55 2020-08-24
156 2020-08-14 40,744 -10,000 0.00 12,091,083,450 3,049,688 74.85 2020-08-12
157 2020-08-05 50,744 10,000 0.00 12,091,083,450 3,519,096 69.35 2020-08-03
158 2020-07-28 40,744 400 0.00 12,090,599,121 2,929,494 71.90 2020-07-24
159 2020-07-24 40,344 -200 0.00 12,090,599,121 2,902,751 71.95 2020-07-22
160 2020-07-08 40,544 -1,000 0.00 12,090,599,121 3,138,106 77.40 2020-07-06
161 2020-07-07 41,544 -1,000 0.00 12,090,599,121 3,113,723 74.95 2020-07-03
162 2020-06-30 42,544 2,000 0.00 12,090,599,121 3,152,510 74.10 2020-06-26
163 2020-06-29 40,544 -2,000 0.00 12,090,599,121 3,065,126 75.60 2020-06-24
164 2020-06-24 42,544 -1,000 0.00 12,090,599,121 3,109,966 73.10 2020-06-22
165 2020-06-16 43,544 1,000 0.00 12,090,599,121 3,109,042 71.40 2020-06-12
166 2020-06-09 42,544 -1,000 0.00 12,090,599,121 3,046,150 71.60 2020-06-05
167 2020-06-08 43,544 -4,000 0.00 12,090,599,121 3,091,624 71.00 2020-06-04
168 2020-06-05 47,544 -9,000 0.00 12,090,599,121 3,368,492 70.85 2020-06-03
169 2020-06-02 56,544 -100,000 0.00 12,090,599,121 3,553,790 62.85 2020-05-29
170 2020-06-01 156,544 94,344 0.00 12,090,599,121 10,128,397 64.70 2020-05-28
171 2020-05-28 62,200 -3,000 0.00 12,090,249,121 4,027,450 64.75 2020-05-26
172 2020-05-27 65,200 3,000 0.00 12,090,249,121 4,107,600 63.00 2020-05-25
173 2020-05-26 62,200 10,000 0.00 12,090,249,121 3,980,800 64.00 2020-05-22
174 2020-05-22 52,200 -10,000 0.00 12,090,249,121 3,685,320 70.60 2020-05-20
175 2020-05-18 62,200 10,000 0.00 12,090,249,121 4,176,730 67.15 2020-05-14
176 2020-05-15 52,200 4,000 0.00 12,090,249,121 3,578,310 68.55 2020-05-13
177 2020-03-27 48,200 -400 0.00 12,088,893,600 3,282,420 68.10 2020-03-25
178 2020-03-24 48,600 200 0.00 12,088,893,600 3,156,570 64.95 2020-03-20
179 2020-03-23 48,400 200 0.00 12,088,893,600 2,937,880 60.70 2020-03-19
180 2020-03-12 48,200 10,000 0.00 12,088,893,600 3,463,170 71.85 2020-03-10
181 2020-03-05 38,200 400 0.00 12,088,893,600 2,884,100 75.50 2020-03-03
182 2020-02-26 37,800 10,600 0.00 12,088,893,600 2,923,830 77.35 2020-02-24
183 2020-02-10 27,200 -600 0.00 12,088,893,600 2,204,560 81.05 2020-02-06
184 2020-02-03 27,800 200 0.00 12,088,893,600 2,176,740 78.30 2020-01-30
185 2020-01-03 27,600 -1,000 0.00 12,088,876,781 2,267,340 82.15 2019-12-30
186 2019-09-27 28,600 400 0.00 12,088,629,242 2,130,700 74.50 2019-09-25
187 2019-09-06 28,200 -400 0.00 12,088,629,242 2,239,080 79.40 2019-09-04
188 2019-08-29 28,600 400 0.00 12,088,629,242 2,155,010 75.35 2019-08-27
189 2019-08-21 28,200 -10,000 0.00 12,088,629,242 2,206,650 78.25 2019-08-19
190 2019-08-15 38,200 10,000 0.00 12,088,629,242 2,803,880 73.40 2019-08-13
191 2019-08-08 28,200 600 0.00 12,088,629,242 2,129,100 75.50 2019-08-06
192 2019-08-02 27,600 1,000 0.00 12,088,629,242 2,232,840 80.90 2019-07-31
193 2019-07-03 26,600 200 0.00 12,088,629,242 2,241,050 84.25 2019-06-28
194 2019-06-24 26,400 -1,000 0.00 12,087,923,117 2,166,120 82.05 2019-06-20
195 2019-05-30 27,400 600 0.00 12,087,154,920 2,123,500 77.50 2019-05-28
196 2019-05-14 26,800 1,000 0.00 12,087,154,920 2,081,020 77.65 2019-05-09
197 2019-05-06 25,800 -200 0.00 12,085,894,534 2,147,850 83.25 2019-05-02
198 2019-04-04 26,000 200 0.00 12,084,575,914 2,080,000 80.00 2019-04-02
199 2019-03-19 25,800 -1,000 0.00 12,077,093,294 2,025,300 78.50 2019-03-15
200 2019-02-25 26,800 400 0.00 12,077,093,294 2,031,440 75.80 2019-02-21
201 2019-02-20 26,400 -2,000 0.00 12,077,093,294 1,964,160 74.40 2019-02-18
202 2019-02-08 28,400 -4,000 0.00 12,077,093,294 2,002,200 70.50 2019-01-31
203 2019-01-22 32,400 -2,000 0.00 12,077,063,781 2,264,760 69.90 2019-01-18
204 2019-01-17 34,400 -10,000 0.00 12,077,063,781 2,394,240 69.60 2019-01-15
205 2018-11-27 44,400 5,000 0.00 12,077,063,781 2,830,500 63.75 2018-11-23
206 2018-11-06 39,400 -3,000 0.00 12,077,063,781 2,531,450 64.25 2018-11-02
207 2018-10-29 42,400 3,000 0.00 12,077,063,781 2,516,440 59.35 2018-10-25
208 2018-10-24 39,400 -5,000 0.00 12,077,063,781 2,547,210 64.65 2018-10-22
209 2018-10-15 44,400 5,000 0.00 12,077,063,781 2,686,200 60.50 2018-10-11
210 2018-10-05 39,400 10,000 0.00 12,077,063,781 2,592,520 65.80 2018-10-03
211 2018-10-02 29,400 -10,000 0.00 12,077,063,781 2,028,600 69.00 2018-09-27
212 2018-09-10 39,400 10,000 0.00 12,076,408,684 2,541,300 64.50 2018-09-06
213 2018-08-31 29,400 -10,000 0.00 12,076,408,684 2,012,430 68.45 2018-08-29
214 2018-08-21 39,400 10,000 0.00 12,076,208,684 2,596,460 65.90 2018-08-17
215 2018-08-13 29,400 -10,000 0.00 12,076,208,684 2,046,240 69.60 2018-08-09
216 2018-08-06 39,400 10,000 0.00 12,076,208,684 2,596,460 65.90 2018-08-02
217 2018-08-02 29,400 -400 0.00 12,076,208,684 2,013,900 68.50 2018-07-31
218 2018-06-29 29,800 4,600 0.00 12,076,208,684 1,972,760 66.20 2018-06-27
219 2018-06-28 25,200 -1,200 0.00 12,076,208,684 1,704,780 67.65 2018-06-26
220 2018-06-27 26,400 400 0.00 12,076,208,684 1,774,080 67.20 2018-06-25
221 2018-03-15 26,000 -1,000 0.00 12,074,541,456 1,762,800 67.80 2018-03-13
222 2018-03-14 27,000 -2,000 0.00 12,074,541,456 1,829,250 67.75 2018-03-12
223 2018-03-08 29,000 -3,000 0.00 12,074,541,456 1,871,950 64.55 2018-03-06
224 2018-03-02 32,000 -1,600 0.00 12,074,541,456 2,097,600 65.55 2018-02-28
225 2018-03-01 33,600 -13,400 0.00 12,074,541,456 2,202,480 65.55 2018-02-27
226 2018-02-13 47,000 -600 0.00 12,074,541,456 2,787,100 59.30 2018-02-09
227 2018-02-08 47,600 400 0.00 12,074,541,456 2,903,600 61.00 2018-02-06
228 2018-01-08 47,200 -2,000 0.00 12,074,541,456 3,209,600 68.00 2018-01-04
229 2018-01-04 49,200 -6,000 0.00 12,074,541,456 3,328,380 67.65 2018-01-02
230 2017-12-11 55,200 10,000 0.00 12,074,541,456 3,356,160 60.80 2017-12-07
231 2017-11-23 45,200 -200 0.00 12,074,244,125 3,078,120 68.10 2017-11-21
232 2017-11-15 45,400 -5,000 0.00 12,074,244,125 2,964,620 65.30 2017-11-13
233 2017-11-14 50,400 -10,000 0.00 12,074,244,125 3,104,640 61.60 2017-11-10
234 2017-10-25 60,400 -800 0.00 12,074,244,125 3,575,680 59.20 2017-10-23
235 2017-10-24 61,200 1,000 0.00 12,074,244,125 3,684,240 60.20 2017-10-20
236 2017-10-12 60,200 -2,000 0.00 12,074,244,125 3,587,920 59.60 2017-10-10
237 2017-09-11 62,200 2,000 0.00 12,074,161,725 3,657,360 58.80 2017-09-07
238 2017-09-06 60,200 -2,000 0.00 12,074,161,725 3,648,120 60.60 2017-09-04
239 2017-08-03 62,200 -600 0.00 12,074,090,926 3,853,290 61.95 2017-08-01
240 2017-08-02 62,800 -1,000 0.00 12,074,090,926 3,865,340 61.55 2017-07-31
241 2017-07-27 63,800 1,000 0.00 12,074,090,926 3,761,010 58.95 2017-07-25
242 2017-07-14 62,800 800 0.00 12,074,090,926 3,667,520 58.40 2017-07-12
243 2017-06-21 62,000 -1,000 0.00 12,074,050,092 3,537,100 57.05 2017-06-19
244 2017-05-08 63,000 -2,000 0.00 12,072,566,573 3,465,000 55.00 2017-05-04
245 2017-05-02 65,000 -15,200 0.00 12,072,028,077 3,542,500 54.50 2017-04-27
246 2017-04-25 80,200 -3,000 0.00 12,062,216,717 3,989,950 49.75 2017-04-21
247 2017-03-21 83,200 2,000 0.00 12,058,415,289 4,143,360 49.80 2017-03-17
248 2017-03-20 81,200 -1,200 0.00 12,058,415,289 4,043,760 49.80 2017-03-16
249 2017-03-02 82,400 1,000 0.00 12,058,415,289 4,041,720 49.05 2017-02-28
250 2017-02-24 81,400 -600 0.00 12,056,486,634 3,988,600 49.00 2017-02-22
251 2017-02-14 82,000 1,200 0.00 12,056,486,634 3,874,500 47.25 2017-02-10
252 2017-02-08 80,800 200 0.00 12,056,486,634 3,838,000 47.50 2017-02-06
253 2016-12-15 80,600 -3,000 0.00 12,056,451,026 3,586,700 44.50 2016-12-13
254 2016-12-14 83,600 3,000 0.00 12,056,451,026 3,661,680 43.80 2016-12-12
255 2016-11-22 80,600 600 0.00 12,056,377,028 3,776,110 46.85 2016-11-18
256 2016-11-18 80,000 2,000 0.00 12,056,377,028 3,772,000 47.15 2016-11-16
257 2016-11-04 78,000 5,000 0.00 12,056,377,028 3,740,100 47.95 2016-11-02
258 2016-11-03 73,000 15,400 0.00 12,056,377,028 3,540,500 48.50 2016-11-01
259 2016-11-02 57,600 3,200 0.00 12,056,377,028 2,819,520 48.95 2016-10-31
260 2016-11-01 54,400 1,000 0.00 12,056,377,028 2,796,160 51.40 2016-10-28
261 2016-10-17 53,400 1,000 0.00 12,055,570,396 2,750,100 51.50 2016-10-13
262 2016-10-14 52,400 2,000 0.00 12,055,570,396 2,782,440 53.10 2016-10-12
263 2016-10-05 50,400 -200 0.00 12,055,570,396 2,646,000 52.50 2016-10-03
264 2016-10-04 50,600 400 0.00 12,055,570,396 2,608,430 51.55 2016-09-30
265 2016-10-03 50,200 200 0.00 12,055,570,396 2,638,010 52.55 2016-09-29
266 2016-09-29 50,000 -3,000 0.00 12,054,487,354 2,595,000 51.90 2016-09-27
267 2016-09-26 53,000 -3,000 0.00 12,054,487,354 2,724,200 51.40 2016-09-22
268 2016-09-12 56,000 -1,000 0.00 12,054,487,354 2,850,400 50.90 2016-09-08
269 2016-09-09 57,000 -5,000 0.00 12,054,487,354 2,895,600 50.80 2016-09-07
270 2016-09-06 62,000 -200 0.00 12,054,487,354 3,096,900 49.95 2016-09-02
271 2016-08-05 62,200 200 0.00 12,049,514,550 2,998,040 48.20 2016-08-03
272 2016-07-29 62,000 2,000 0.00 12,049,493,988 3,078,300 49.65 2016-07-27
273 2016-07-14 60,000 -200 0.00 12,049,493,988 2,826,000 47.10 2016-07-12
274 2016-07-06 60,200 -1,000 0.00 12,049,493,988 2,811,340 46.70 2016-07-04
275 2016-07-05 61,200 -3,000 0.00 12,049,493,988 2,836,620 46.35 2016-06-30
276 2016-06-28 64,200 200 0.00 12,049,448,703 2,872,950 44.75 2016-06-24
277 2016-06-23 64,000 200 0.00 12,049,448,703 2,880,000 45.00 2016-06-21
278 2016-05-17 63,800 1,000 0.00 12,049,448,703 2,743,400 43.00 2016-05-13
279 2016-05-13 62,800 200 0.00 12,049,448,703 2,728,660 43.45 2016-05-11
280 2016-05-10 62,600 200 0.00 12,049,448,703 2,782,570 44.45 2016-05-06
281 2016-04-15 62,400 -600 0.00 12,048,413,646 2,783,040 44.60 2016-04-13
282 2016-04-08 63,000 -3,000 0.00 12,048,413,646 2,674,350 42.45 2016-04-06
283 2016-03-07 66,000 -400 0.00 12,048,349,319 2,798,400 42.40 2016-03-03
284 2016-03-04 66,400 -1,600 0.00 12,048,349,319 2,785,480 41.95 2016-03-02
285 2016-03-01 68,000 -400 0.00 12,048,349,319 2,764,200 40.65 2016-02-26
286 2016-02-17 68,400 1,600 0.00 12,048,349,319 2,612,880 38.20 2016-02-15
287 2016-02-15 66,800 400 0.00 12,048,349,319 2,548,420 38.15 2016-02-11
288 2016-02-11 66,400 3,000 0.00 12,048,349,319 2,649,360 39.90 2016-02-04
289 2016-02-05 63,400 400 0.00 12,048,349,319 2,469,430 38.95 2016-02-03
290 2016-01-20 63,000 600 0.00 12,048,349,319 2,605,050 41.35 2016-01-18
291 2016-01-07 62,400 -600 0.00 12,048,349,319 2,848,560 45.65 2016-01-05
292 2016-01-06 63,000 600 0.00 12,048,349,319 2,863,350 45.45 2016-01-04
293 2015-12-15 62,400 1,000 0.00 12,048,349,319 2,907,840 46.60 2015-12-11
294 2015-12-01 61,400 1,000 0.00 12,048,349,319 2,855,100 46.50 2015-11-27
295 2015-11-16 60,400 -1,000 0.00 12,048,334,213 2,926,380 48.45 2015-11-12
296 2015-11-12 61,400 1,000 0.00 12,048,334,213 2,901,150 47.25 2015-11-10
297 2015-11-09 60,400 -600 0.00 12,048,334,213 2,884,100 47.75 2015-11-05
298 2015-11-02 61,000 400 0.00 12,048,334,213 2,867,000 47.00 2015-10-29
299 2015-10-27 60,600 -1,000 0.00 12,047,716,471 2,833,050 46.75 2015-10-23
300 2015-10-23 61,600 1,000 0.00 12,047,716,471 2,827,440 45.90 2015-10-20
301 2015-10-09 60,600 -600 0.00 12,047,716,471 2,669,430 44.05 2015-10-07
302 2015-09-25 61,200 600 0.00 12,047,716,471 2,552,040 41.70 2015-09-23
303 2015-09-07 60,600 600 0.00 12,047,716,471 2,514,900 41.50 2015-09-02
304 2015-08-31 60,000 -600 0.00 12,047,716,471 2,550,000 42.50 2015-08-27
305 2015-08-28 60,600 600 0.00 12,047,398,619 2,548,230 42.05 2015-08-26
306 2015-08-21 60,000 5,000 0.00 12,047,398,619 2,700,000 45.00 2015-08-19
307 2015-07-23 55,000 1,000 0.00 12,047,378,079 2,805,000 51.00 2015-07-21
308 2015-07-17 54,000 -1,000 0.00 12,047,378,079 2,737,800 50.70 2015-07-15
309 2015-07-16 55,000 1,000 0.00 12,047,378,079 2,744,500 49.90 2015-07-14
310 2015-07-06 54,000 -4,000 0.00 12,047,378,079 2,794,500 51.75 2015-07-02
311 2015-06-24 58,000 -1,000 0.00 12,047,297,216 3,065,300 52.85 2015-06-22
312 2015-06-23 59,000 -600 0.00 12,047,297,216 3,029,650 51.35 2015-06-19
313 2015-06-09 59,600 -4,000 0.00 12,047,297,216 3,024,700 50.75 2015-06-05
314 2015-06-01 63,600 600 0.00 12,047,297,216 3,218,160 50.60 2015-05-28
315 2015-05-19 63,000 -600 0.00 12,047,178,898 3,298,050 52.35 2015-05-15
316 2015-05-13 63,600 2,800 0.00 12,047,178,898 3,272,220 51.45 2015-05-11
317 2015-05-07 60,800 1,600 0.00 12,047,178,898 3,073,440 50.55 2015-05-05
318 2015-05-06 59,200 1,000 0.00 12,047,178,898 3,025,120 51.10 2015-05-04
319 2015-04-28 58,200 1,800 0.00 12,047,143,292 3,017,670 51.85 2015-04-24
320 2015-04-24 56,400 13,000 0.00 12,045,963,805 2,879,220 51.05 2015-04-22
321 2015-04-23 43,400 5,000 0.00 12,045,963,805 2,235,100 51.50 2015-04-21
322 2015-04-14 38,400 -600 0.00 12,045,963,805 2,064,000 53.75 2015-04-10
323 2015-04-13 39,000 -600 0.00 12,045,963,805 2,092,350 53.65 2015-04-09
324 2015-04-10 39,600 -15,000 0.00 12,045,963,805 2,049,300 51.75 2015-04-08
325 2015-03-20 54,600 5,000 0.00 12,045,156,124 2,552,550 46.75 2015-03-18
326 2015-03-12 49,600 200 0.00 12,045,156,124 2,338,640 47.15 2015-03-10
327 2015-03-09 49,400 -800 0.00 12,045,156,124 2,351,440 47.60 2015-03-05
328 2015-03-05 50,200 600 0.00 12,045,156,124 2,427,170 48.35 2015-03-03
329 2015-03-03 49,600 -2,000 0.00 12,045,156,124 2,264,240 45.65 2015-02-27
330 2015-02-13 51,600 800 0.00 12,045,117,225 2,265,240 43.90 2015-02-11
331 2015-01-30 50,800 -3,400 0.00 12,045,117,225 2,354,580 46.35 2015-01-28
332 2015-01-27 54,200 -5,000 0.00 12,045,117,225 2,436,290 44.95 2015-01-23
333 2014-09-30 59,200 2,000 0.00 12,045,117,225 2,439,040 41.20 2014-09-26
334 2014-09-15 57,200 -1,000 0.00 12,045,088,431 2,456,740 42.95 2014-09-11
335 2014-09-12 58,200 1,000 0.00 12,045,088,431 2,479,320 42.60 2014-09-10
336 2014-08-22 57,200 -1,000 0.00 12,044,972,504 2,511,080 43.90 2014-08-20
337 2014-08-20 58,200 1,000 0.00 12,044,972,504 2,467,680 42.40 2014-08-18
338 2014-08-13 57,200 1,200 0.00 12,044,972,504 2,436,720 42.60 2014-08-11
339 2014-08-01 56,000 -1,000 0.00 12,044,972,504 2,321,200 41.45 2014-07-30
340 2014-07-31 57,000 5,000 0.00 12,044,972,504 2,368,350 41.55 2014-07-29
341 2014-07-24 52,000 -3,000 0.00 12,044,797,639 2,132,000 41.00 2014-07-22
342 2014-07-07 55,000 -400 0.00 12,044,797,639 2,175,250 39.55 2014-07-03
343 2014-07-04 55,400 -12,000 0.00 12,044,797,639 2,210,460 39.90 2014-07-02
344 2014-06-12 67,400 -1,000 0.00 12,044,754,860 2,648,820 39.30 2014-06-10
345 2014-05-22 68,400 -600 0.00 12,044,754,860 2,623,140 38.35 2014-05-20
346 2014-04-15 69,000 -1,600 0.00 12,044,000,001 2,735,850 39.65 2014-04-11
347 2014-04-10 70,600 -1,000 0.00 12,044,000,001 2,689,860 38.10 2014-04-08
348 2014-04-01 71,600 -2,000 0.00 12,044,000,001 2,645,620 36.95 2014-03-28
349 2014-03-12 73,600 1,000 0.00 12,044,000,001 2,723,200 37.00 2014-03-10
350 2014-02-14 72,600 -1,000 0.00 12,044,000,001 2,722,500 37.50 2014-02-12
351 2014-02-07 73,600 1,600 0.00 12,044,000,001 2,623,840 35.65 2014-02-05
352 2014-01-29 72,000 3,000 0.00 12,044,000,001 2,628,000 36.50 2014-01-27
353 2014-01-20 69,000 400 0.00 12,044,000,001 2,622,000 38.00 2014-01-16
354 2014-01-17 68,600 1,000 0.00 12,044,000,001 2,548,490 37.15 2014-01-15
355 2014-01-16 67,600 5,000 0.00 12,044,000,001 2,497,820 36.95 2014-01-14
356 2014-01-14 62,600 1,600 0.00 12,044,000,001 2,353,760 37.60 2014-01-10
357 2014-01-06 61,000 -10,000 0.00 12,044,000,001 2,400,350 39.35 2014-01-02
358 2013-12-30 71,000 31,400 0.00 12,044,000,001 2,712,200 38.20 2013-12-23
359 2013-12-16 39,600 10,000 0.00 12,044,000,001 1,496,880 37.80 2013-12-12
360 2013-11-08 29,600 1,000 0.00 12,044,000,001 1,144,040 38.65 2013-11-06
361 2013-10-28 28,600 1,000 0.00 12,044,000,001 1,118,260 39.10 2013-10-24
362 2013-10-24 27,600 -50,000 0.00 12,044,000,001 1,101,240 39.90 2013-10-22
363 2013-10-22 77,600 -1,200 0.00 12,044,000,001 3,107,880 40.05 2013-10-18
364 2013-10-21 78,800 50,000 0.00 12,044,000,001 3,021,980 38.35 2013-10-17
365 2013-10-18 28,800 1,200 0.00 12,044,000,001 1,100,160 38.20 2013-10-16
366 2013-10-17 27,600 -1,200 0.00 12,044,000,001 1,063,980 38.55 2013-10-15
367 2013-10-16 28,800 -2,400 0.00 12,044,000,001 1,094,400 38.00 2013-10-11
368 2013-10-10 31,200 -2,000 0.00 12,044,000,001 1,154,400 37.00 2013-10-08
369 2013-10-07 33,200 2,000 0.00 12,044,000,001 1,233,380 37.15 2013-10-03
370 2013-09-09 31,200 -2,000 0.00 12,044,000,001 1,106,040 35.45 2013-09-05
371 2013-09-06 33,200 -10,000 0.00 12,044,000,001 1,160,340 34.95 2013-09-04
372 2013-09-04 43,200 -1,400 0.00 12,044,000,001 1,492,560 34.55 2013-09-02
373 2013-08-26 44,600 10,000 0.00 12,044,000,001 1,532,010 34.35 2013-08-22
374 2013-07-31 34,600 -1,000 0.00 12,044,000,001 1,243,870 35.95 2013-07-29
375 2013-07-26 35,600 -200 0.00 12,044,000,001 1,292,280 36.30 2013-07-24
376 2013-07-17 35,800 1,000 0.00 12,044,000,001 1,220,780 34.10 2013-07-15
377 2013-06-11 34,800 -30,000 0.00 12,044,000,001 1,137,960 32.70 2013-06-07
378 2013-06-07 64,800 30,000 0.00 12,044,000,001 2,151,360 33.20 2013-06-05
379 2013-05-13 34,800 -2,000 0.00 12,044,000,001 1,240,620 35.65 2013-05-09
380 2013-05-07 36,800 2,000 0.00 12,044,000,001 1,258,560 34.20 2013-05-03
381 2013-04-09 34,800 -1,400 0.00 12,044,000,001 1,146,660 32.95 2013-04-05
382 2013-03-12 36,200 -400 0.00 12,044,000,001 1,223,560 33.80 2013-03-08
383 2013-03-06 36,600 -1,000 0.00 12,044,000,001 1,224,270 33.45 2013-03-04
384 2013-03-01 37,600 -2,000 0.00 12,044,000,001 1,235,160 32.85 2013-02-27
385 2013-02-07 39,600 -2,000 0.00 12,044,000,001 1,189,980 30.05 2013-02-05
386 2013-01-17 41,600 -200 0.00 12,044,000,001 1,266,720 30.45 2013-01-15
387 2013-01-14 41,800 2,000 0.00 12,044,000,001 1,262,360 30.20 2013-01-10
388 2013-01-07 39,800 200 0.00 12,044,000,001 1,233,800 31.00 2013-01-03
389 2013-01-04 39,600 -20,000 0.00 12,044,000,001 1,231,560 31.10 2013-01-02
390 2013-01-03 59,600 20,000 0.00 12,044,000,001 1,805,880 30.30 2012-12-28
391 2013-01-02 39,600 3,000 0.00 12,044,000,001 1,197,900 30.25 2012-12-27
392 2012-12-20 36,600 3,000 0.00 12,044,000,001 1,119,960 30.60 2012-12-18
393 2012-12-14 33,600 -3,000 0.00 12,044,000,001 1,034,880 30.80 2012-12-12
394 2012-10-22 36,600 -400 0.00 12,044,000,001 1,098,000 30.00 2012-10-18
395 2012-10-09 37,000 -400 0.00 12,044,000,001 1,108,150 29.95 2012-10-05
396 2012-10-08 37,400 -800 0.00 12,044,000,001 1,101,430 29.45 2012-10-04
397 2012-10-05 38,200 800 0.00 12,044,000,001 1,128,810 29.55 2012-10-03
398 2012-10-03 37,400 -1,400 0.00 12,044,000,001 1,078,990 28.85 2012-09-27
399 2012-09-19 38,800 -400 0.00 12,044,000,001 1,119,380 28.85 2012-09-17
400 2012-09-18 39,200 -200 0.00 12,044,000,001 1,140,720 29.10 2012-09-14
401 2012-09-12 39,400 -400 0.00 12,044,000,001 1,109,110 28.15 2012-09-10
402 2012-08-22 39,800 -2,800 0.00 12,044,000,001 1,088,530 27.35 2012-08-20
403 2012-08-02 42,600 -200 0.00 12,044,000,001 1,160,850 27.25 2012-07-31
404 2012-06-11 42,800 -2,000 0.00 12,044,000,001 1,095,680 25.60 2012-06-07
405 2012-06-04 44,800 -1,000 0.00 12,044,000,001 1,133,440 25.30 2012-05-31
406 2012-06-01 45,800 3,000 0.00 12,044,000,001 1,151,870 25.15 2012-05-30
407 2012-05-18 42,800 400 0.00 12,044,000,001 1,129,920 26.40 2012-05-16
408 2012-05-08 42,400 -1,000 0.00 12,044,000,001 1,195,680 28.20 2012-05-04
409 2012-04-30 43,400 1,000 0.00 12,044,000,001 1,178,310 27.15 2012-04-26
410 2012-03-09 42,400 -1,000 0.00 12,044,000,001 1,166,000 27.50 2012-03-07
411 2012-03-08 43,400 1,000 0.00 12,044,000,001 1,160,950 26.75 2012-03-06
412 2012-03-06 42,400 -400 0.00 12,044,000,001 1,238,080 29.20 2012-03-02
413 2012-03-01 42,800 -1,000 0.00 12,044,000,001 1,264,740 29.55 2012-02-28
414 2012-02-29 43,800 -200 0.00 12,044,000,001 1,283,340 29.30 2012-02-27
415 2012-02-17 44,000 -1,800 0.00 12,044,000,001 1,181,400 26.85 2012-02-15
416 2012-01-31 45,800 -2,000 0.00 12,044,000,001 1,209,120 26.40 2012-01-27
417 2012-01-26 47,800 -4,200 0.00 12,044,000,001 1,226,070 25.65 2012-01-19
418 2011-12-08 52,000 -2,000 0.00 12,044,000,001 1,240,200 23.85 2011-12-06
419 2011-11-01 54,000 -8,400 0.00 12,044,000,001 1,301,400 24.10 2011-10-28
420 2011-10-31 62,400 8,400 0.00 12,044,000,001 1,491,360 23.90 2011-10-27
421 2011-09-27 54,000 -4,000 0.00 12,044,000,001 1,212,300 22.45 2011-09-23
422 2011-09-26 58,000 6,800 0.00 12,044,000,001 1,252,800 21.60 2011-09-22
423 2011-09-20 51,200 -1,000 0.00 12,044,000,001 1,267,200 24.75 2011-09-16
424 2011-09-16 52,200 1,800 0.00 12,044,000,001 1,231,920 23.60 2011-09-14
425 2011-09-08 50,400 1,000 0.00 12,044,000,001 1,320,480 26.20 2011-09-06
426 2011-09-05 49,400 -5,000 0.00 12,044,000,001 1,338,740 27.10 2011-09-01
427 2011-08-10 54,400 5,000 0.00 12,044,000,001 1,466,080 26.95 2011-08-08
428 2011-08-05 49,400 1,400 0.00 12,044,000,001 1,400,490 28.35 2011-08-03
429 2011-08-04 48,000 -1,000 0.00 12,044,000,001 1,387,200 28.90 2011-08-02
430 2011-08-03 49,000 -4,000 0.00 12,044,000,001 1,447,950 29.55 2011-08-01
431 2011-08-02 53,000 -8,200 0.00 12,044,000,001 1,518,450 28.65 2011-07-29
432 2011-07-28 61,200 1,000 0.00 12,044,000,001 1,698,300 27.75 2011-07-26
433 2011-07-26 60,200 400 0.00 12,044,000,001 1,619,380 26.90 2011-07-22
434 2011-07-19 59,800 4,000 0.00 12,044,000,001 1,554,800 26.00 2011-07-15
435 2011-07-11 55,800 1,000 0.00 12,044,000,001 1,548,450 27.75 2011-07-07
436 2011-07-08 54,800 -200 0.00 12,044,000,001 1,496,040 27.30 2011-07-06
437 2011-07-07 55,000 1,000 0.00 12,044,000,001 1,518,000 27.60 2011-07-05
438 2011-07-06 54,000 -1,000 0.00 12,044,000,001 1,476,900 27.35 2011-07-04
439 2011-06-28 55,000 -1,000 0.00 12,044,000,001 1,482,250 26.95 2011-06-24
440 2011-06-24 56,000 200 0.00 12,044,000,001 1,492,400 26.65 2011-06-22
441 2011-06-21 55,800 200 0.00 12,044,000,001 1,442,430 25.85 2011-06-17
442 2011-06-20 55,600 6,000 0.00 12,044,000,001 1,451,160 26.10 2011-06-16
443 2011-06-16 49,600 -1,400 0.00 12,044,000,001 1,393,760 28.10 2011-06-14
444 2011-06-13 51,000 -400 0.00 12,044,000,001 1,425,450 27.95 2011-06-09
445 2011-06-09 51,400 -600 0.00 12,044,000,001 1,418,640 27.60 2011-06-07
446 2011-06-08 52,000 -9,400 0.00 12,044,000,001 1,458,600 28.05 2011-06-03
447 2011-06-07 61,400 -16,000 0.00 12,044,000,001 1,679,290 27.35 2011-06-02
448 2011-05-27 77,400 -1,000 0.00 12,044,000,001 2,024,010 26.15 2011-05-25
449 2011-05-12 78,400 -2,200 0.00 12,044,000,001 2,152,080 27.45 2011-05-09
450 2011-04-29 80,600 -1,000 0.00 12,044,000,001 2,059,330 25.55 2011-04-27
451 2011-04-27 81,600 -3,000 0.00 12,044,000,001 2,182,800 26.75 2011-04-21
452 2011-04-21 84,600 -400 0.00 12,044,000,001 2,195,370 25.95 2011-04-19
453 2011-04-20 85,000 -3,200 0.00 12,044,000,001 2,184,500 25.70 2011-04-18
454 2011-04-15 88,200 -6,000 0.00 12,044,000,001 2,152,080 24.40 2011-04-13
455 2011-04-13 94,200 1,000 0.00 12,044,000,001 2,274,930 24.15 2011-04-11
456 2011-04-11 93,200 -1,000 0.00 12,044,000,001 2,311,360 24.80 2011-04-07
457 2011-04-08 94,200 -600 0.00 12,044,000,001 2,340,870 24.85 2011-04-06
458 2011-04-04 94,800 -6,000 0.00 12,044,000,001 2,270,460 23.95 2011-03-31
459 2011-04-01 100,800 -2,000 0.00 12,044,000,001 2,404,080 23.85 2011-03-30
460 2011-03-31 102,800 -5,000 0.00 12,044,000,001 2,456,920 23.90 2011-03-29
461 2011-03-30 107,800 -1,000 0.00 12,044,000,001 2,576,420 23.90 2011-03-28
462 2011-03-29 108,800 -7,600 0.00 12,044,000,001 2,611,200 24.00 2011-03-25
463 2011-03-28 116,400 -4,000 0.00 12,044,000,001 2,781,960 23.90 2011-03-24
464 2011-03-22 120,400 -1,000 0.00 12,044,000,001 2,721,040 22.60 2011-03-18
465 2011-03-14 121,400 -2,000 0.00 12,044,000,001 2,877,180 23.70 2011-03-10
466 2011-03-11 123,400 -2,800 0.00 12,044,000,001 2,924,580 23.70 2011-03-09
467 2011-03-10 126,200 400 0.00 12,044,000,001 3,016,180 23.90 2011-03-08
468 2011-03-01 125,800 -10,400 0.00 12,044,000,001 2,805,340 22.30 2011-02-25
469 2011-02-23 136,200 2,000 0.00 12,044,000,001 2,948,730 21.65 2011-02-21
470 2011-02-18 134,200 -1,000 0.00 12,044,000,001 2,972,530 22.15 2011-02-16
471 2011-02-10 135,200 -5,000 0.00 12,044,000,001 3,028,480 22.40 2011-02-08
472 2011-01-31 140,200 -4,000 0.00 12,044,000,001 3,070,380 21.90 2011-01-27
473 2011-01-20 144,200 2,000 0.00 12,044,000,001 3,049,830 21.15 2011-01-18
474 2011-01-14 142,200 1,200 0.00 12,044,000,001 3,050,190 21.45 2011-01-12
475 2011-01-12 141,000 3,000 0.00 12,044,000,001 3,073,800 21.80 2011-01-10
476 2011-01-11 138,000 10,000 0.00 12,044,000,001 3,077,400 22.30 2011-01-07
477 2011-01-05 128,000 3,000 0.00 12,044,000,001 2,848,000 22.25 2011-01-03
478 2010-12-30 125,000 2,000 0.00 12,044,000,001 2,737,500 21.90 2010-12-28
479 2010-12-29 123,000 3,000 0.00 12,044,000,001 2,699,850 21.95 2010-12-23
480 2010-12-20 120,000 1,000 0.00 12,044,000,001 2,628,000 21.90 2010-12-16
481 2010-12-17 119,000 400 0.00 12,044,000,001 2,629,900 22.10 2010-12-15
482 2010-12-15 118,600 600 0.00 12,044,000,001 2,644,780 22.30 2010-12-13
483 2010-12-09 118,000 3,800 0.00 12,044,000,001 2,649,100 22.45 2010-12-07
484 2010-12-08 114,200 1,000 0.00 12,044,000,001 2,563,790 22.45 2010-12-06
485 2010-12-07 113,200 2,400 0.00 12,044,000,001 2,558,320 22.60 2010-12-03
486 2010-12-06 110,800 5,000 0.00 12,044,000,001 2,520,700 22.75 2010-12-02
487 2010-12-02 105,800 -5,200 0.00 12,044,000,001 2,375,210 22.45 2010-11-30
488 2010-12-01 111,000 2,000 0.00 12,044,000,001 2,508,600 22.60 2010-11-29
489 2010-11-29 109,000 1,000 0.00 12,044,000,001 2,468,850 22.65 2010-11-25
490 2010-11-26 108,000 1,000 0.00 12,044,000,001 2,451,600 22.70 2010-11-24
491 2010-11-25 107,000 5,000 0.00 12,044,000,001 2,434,250 22.75 2010-11-23
492 2010-11-23 102,000 800 0.00 12,044,000,001 2,371,500 23.25 2010-11-19
493 2010-11-19 101,200 11,000 0.00 12,044,000,001 2,307,360 22.80 2010-11-17
494 2010-11-18 90,200 2,200 0.00 12,044,000,001 2,110,680 23.40 2010-11-16
495 2010-11-16 88,000 12,600 0.00 12,044,000,001 2,059,200 23.40 2010-11-12
496 2010-11-15 75,400 9,000 0.00 12,044,000,001 1,843,530 24.45 2010-11-11
497 2010-11-12 66,400 4,800 0.00 12,044,000,001 1,567,040 23.60 2010-11-10
498 2010-11-11 61,600 10,400 0.00 12,044,000,001 1,463,000 23.75 2010-11-09
499 2010-11-10 51,200 -10,600 0.00 12,044,000,001 1,213,440 23.70 2010-11-08
500 2010-11-09 61,800 12,600 0.00 12,044,000,001 1,424,490 23.05 2010-11-05
501 2010-11-08 49,200 1,000 0.00 12,044,000,001 1,126,680 22.90 2010-11-04
502 2010-11-05 48,200 -1,600 0.00 12,044,000,001 1,091,730 22.65 2010-11-03
503 2010-11-04 49,800 5,600 0.00 12,044,000,001 1,125,480 22.60 2010-11-02
504 2010-11-03 44,200 10,000 0.00 12,044,000,001 1,016,600 23.00 2010-11-01
505 2010-11-02 34,200 0.00 12,044,000,001 788,310 23.05 2010-10-29

Copyright & disclaimer, Privacy policy

Back to top