AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BUSINESS SECURITIES LIMITED 東信證券有限公司

CCASSID: B01636

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 82.35 2025-11-11
2 2025-11-12 81.30 2025-11-10
3 2024-06-21 0 -1,000 0.00 11,200,409,115 0 56.30 2024-06-19
4 2024-05-06 1,000 -1,000 0.00 11,237,980,969 59,350 59.35 2024-05-02
5 2024-03-19 2,000 -8,000 0.00 11,293,634,969 122,000 61.00 2024-03-15
6 2024-03-18 10,000 -600 0.00 11,293,634,969 622,500 62.25 2024-03-14
7 2024-03-15 10,600 -400 0.00 11,293,634,969 687,410 64.85 2024-03-13
8 2024-03-08 11,000 -1,400 0.00 11,293,634,969 662,750 60.25 2024-03-06
9 2024-03-04 12,400 -200 0.00 11,319,989,969 788,640 63.60 2024-02-29
10 2024-02-27 12,600 -2,000 0.00 11,319,989,969 815,850 64.75 2024-02-23
11 2024-02-21 14,600 -1,000 0.00 11,319,989,969 937,320 64.20 2024-02-19
12 2024-02-20 15,600 -1,000 0.00 11,319,989,969 1,003,080 64.30 2024-02-16
13 2023-12-22 16,600 -1,000 0.00 11,399,334,458 1,117,180 67.30 2023-12-20
14 2023-12-21 17,600 1,000 0.00 11,399,334,458 1,169,520 66.45 2023-12-19
15 2023-12-19 16,600 -1,000 0.00 11,399,334,458 1,127,140 67.90 2023-12-15
16 2023-12-07 17,600 1,000 0.00 11,399,266,495 1,118,480 63.55 2023-12-05
17 2023-11-21 16,600 -200 0.00 11,438,918,495 1,210,140 72.90 2023-11-17
18 2023-11-08 16,800 -200 0.00 11,438,918,495 1,218,840 72.55 2023-11-06
19 2023-09-19 17,000 -1,000 0.00 11,517,654,295 1,131,350 66.55 2023-09-15
20 2023-09-18 18,000 1,000 0.00 11,517,654,295 1,179,900 65.55 2023-09-14
21 2023-09-14 17,000 -2,000 0.00 11,517,654,295 1,131,350 66.55 2023-09-12
22 2023-09-13 19,000 2,000 0.00 11,517,654,295 1,259,700 66.30 2023-09-11
23 2023-08-18 17,000 200 0.00 11,527,296,895 1,187,450 69.85 2023-08-16
24 2023-07-26 16,800 200 0.00 11,550,699,695 1,271,760 75.70 2023-07-24
25 2023-06-06 16,600 -1,000 0.00 11,585,223,616 1,294,800 78.00 2023-06-02
26 2023-06-02 17,600 200 0.00 11,619,792,616 1,321,760 75.10 2023-05-31
27 2023-06-01 17,400 1,000 0.00 11,619,792,616 1,331,100 76.50 2023-05-30
28 2023-03-24 16,400 -600 0.00 11,669,840,546 1,322,660 80.65 2023-03-22
29 2023-03-22 17,000 600 0.00 11,669,840,546 1,286,050 75.65 2023-03-20
30 2023-03-21 16,400 -600 0.00 11,669,840,546 1,294,780 78.95 2023-03-17
31 2023-03-20 17,000 600 0.00 11,669,840,546 1,298,800 76.40 2023-03-16
32 2023-03-09 16,400 -400 0.00 11,669,840,546 1,419,420 86.55 2023-03-07
33 2023-02-07 16,800 400 0.00 11,688,142,346 1,427,160 84.95 2023-02-03
34 2023-02-06 16,400 -1,000 0.00 11,733,875,146 1,399,740 85.35 2023-02-02
35 2023-02-02 17,400 1,000 0.00 11,733,875,146 1,540,770 88.55 2023-01-31
36 2023-02-01 16,400 -1,000 0.00 11,733,875,146 1,465,340 89.35 2023-01-30
37 2023-01-20 17,400 1,000 0.00 11,733,825,146 1,509,450 86.75 2023-01-18
38 2023-01-19 16,400 1,000 0.00 11,733,825,146 1,403,840 85.60 2023-01-17
39 2023-01-16 15,400 -1,000 0.00 11,733,825,146 1,361,360 88.40 2023-01-12
40 2023-01-12 16,400 1,000 0.00 11,733,825,146 1,416,140 86.35 2023-01-10
41 2023-01-04 15,400 -1,000 0.00 11,780,942,346 1,336,720 86.80 2022-12-30
42 2022-12-09 16,400 -1,000 0.00 11,779,759,678 1,308,720 79.80 2022-12-07
43 2022-12-01 17,400 -600 0.00 11,823,869,507 1,325,880 76.20 2022-11-29
44 2022-11-30 18,000 600 0.00 11,823,869,507 1,301,400 72.30 2022-11-28
45 2022-11-16 17,400 -200 0.00 11,823,869,507 1,317,180 75.70 2022-11-14
46 2022-11-15 17,600 -200 0.00 11,823,869,507 1,285,680 73.05 2022-11-11
47 2022-10-27 17,800 -1,000 0.00 11,872,880,008 1,034,180 58.10 2022-10-25
48 2022-10-26 18,800 1,200 0.00 11,872,880,008 1,122,360 59.70 2022-10-24
49 2022-10-03 17,600 -2,000 0.00 11,934,814,008 1,137,840 64.65 2022-09-29
50 2022-09-29 19,600 2,000 0.00 11,934,814,008 1,330,840 67.90 2022-09-27
51 2022-09-20 17,600 200 0.00 11,934,814,008 1,253,120 71.20 2022-09-16
52 2022-08-29 17,400 -1,800 0.00 11,934,814,008 1,351,980 77.70 2022-08-25
53 2022-08-22 19,200 1,000 0.00 11,934,814,008 1,449,600 75.50 2022-08-18
54 2022-08-18 18,200 800 0.00 11,934,814,008 1,395,940 76.70 2022-08-16
55 2022-08-15 17,400 -1,000 0.00 11,934,814,008 1,338,060 76.90 2022-08-11
56 2022-08-12 18,400 1,000 0.00 11,934,814,008 1,395,640 75.85 2022-08-10
57 2022-07-06 17,400 600 0.00 12,006,389,208 1,483,350 85.25 2022-07-04
58 2022-07-05 16,800 -600 0.00 12,006,389,208 1,428,840 85.05 2022-06-30
59 2022-06-30 17,400 -800 0.00 12,006,389,208 1,474,650 84.75 2022-06-28
60 2022-06-29 18,200 -2,200 0.00 12,006,389,208 1,507,870 82.85 2022-06-27
61 2022-06-28 20,400 -1,800 0.00 12,006,389,208 1,644,240 80.60 2022-06-24
62 2022-06-24 22,200 3,000 0.00 12,006,389,208 1,749,360 78.80 2022-06-22
63 2022-06-22 19,200 -1,000 0.00 12,006,389,208 1,543,680 80.40 2022-06-20
64 2022-06-14 20,200 1,000 0.00 12,006,389,208 1,634,180 80.90 2022-06-10
65 2022-06-13 19,200 -1,000 0.00 12,006,389,208 1,582,080 82.40 2022-06-09
66 2022-06-09 20,200 1,000 0.00 12,044,956,808 1,636,200 81.00 2022-06-07
67 2022-06-08 19,200 -1,000 0.00 12,044,956,808 1,581,120 82.35 2022-06-06
68 2022-06-07 20,200 1,000 0.00 12,044,956,808 1,616,000 80.00 2022-06-02
69 2022-05-23 19,200 -1,000 0.00 12,044,923,808 1,489,920 77.60 2022-05-19
70 2022-05-19 20,200 -2,200 0.00 12,044,923,808 1,566,510 77.55 2022-05-17
71 2022-05-11 22,400 1,000 0.00 12,044,923,808 1,657,600 74.00 2022-05-06
72 2022-04-29 21,400 -2,000 0.00 12,080,533,845 1,637,100 76.50 2022-04-27
73 2022-04-28 23,400 2,000 0.00 12,080,533,845 1,751,490 74.85 2022-04-26
74 2022-04-27 21,400 1,400 0.00 12,080,533,845 1,605,000 75.00 2022-04-25
75 2022-04-22 20,000 600 0.00 12,080,533,845 1,592,000 79.60 2022-04-20
76 2022-04-21 19,400 1,000 0.00 12,080,533,845 1,519,990 78.35 2022-04-19
77 2022-04-20 18,400 600 0.00 12,080,533,845 1,474,760 80.15 2022-04-14
78 2022-03-21 17,800 -800 0.00 12,097,365,845 1,421,330 79.85 2022-03-17
79 2022-03-18 18,600 400 0.00 12,097,340,270 1,395,000 75.00 2022-03-16
80 2022-03-09 18,200 400 0.00 12,097,340,270 1,366,820 75.10 2022-03-07
81 2022-03-08 17,800 400 0.00 12,097,340,270 1,413,320 79.40 2022-03-04
82 2022-03-07 17,400 -1,000 0.00 12,097,340,270 1,405,050 80.75 2022-03-03
83 2022-03-04 18,400 1,400 0.00 12,097,340,270 1,463,720 79.55 2022-03-02
84 2022-02-15 17,000 -400 0.00 12,097,340,270 1,484,100 87.30 2022-02-11
85 2022-02-10 17,400 -400 0.00 12,097,340,270 1,496,400 86.00 2022-02-08
86 2022-02-07 17,800 800 0.00 12,097,340,270 1,439,130 80.85 2022-01-28
87 2022-01-24 17,000 -1,400 0.00 12,097,003,390 1,507,900 88.70 2022-01-20
88 2021-12-22 18,400 400 0.00 12,096,703,390 1,438,880 78.20 2021-12-20
89 2021-12-16 18,000 400 0.00 12,096,703,390 1,439,100 79.95 2021-12-14
90 2021-12-14 17,600 600 0.00 12,096,703,390 1,439,680 81.80 2021-12-10
91 2021-12-10 17,000 600 0.00 12,096,703,390 1,414,400 83.20 2021-12-08
92 2021-11-09 16,400 -1,000 0.00 12,096,703,390 1,412,860 86.15 2021-11-05
93 2021-11-05 17,400 1,000 0.00 12,096,703,390 1,497,270 86.05 2021-11-03
94 2021-09-14 16,400 -1,000 0.00 12,096,677,078 1,562,920 95.30 2021-09-10
95 2021-08-26 17,400 3,000 0.00 12,096,637,078 1,663,440 95.60 2021-08-24
96 2021-08-24 14,400 -1,000 0.00 12,096,637,078 1,376,640 95.60 2021-08-20
97 2021-08-19 15,400 -5,600 0.00 12,096,637,078 1,493,030 96.95 2021-08-17
98 2021-08-02 21,000 -1,000 0.00 12,096,637,078 1,933,050 92.05 2021-07-29
99 2021-07-30 22,000 1,000 0.00 12,096,637,078 1,949,200 88.60 2021-07-28
100 2021-07-29 21,000 1,600 0.00 12,096,637,078 1,874,250 89.25 2021-07-27
101 2021-07-20 19,400 -3,000 0.00 12,096,637,078 1,865,310 96.15 2021-07-16
102 2021-07-19 22,400 -200 0.00 12,096,637,078 2,151,520 96.05 2021-07-15
103 2021-07-15 22,600 -1,000 0.00 12,096,637,078 2,192,200 97.00 2021-07-13
104 2021-07-14 23,600 1,000 0.00 12,096,637,078 2,220,760 94.10 2021-07-12
105 2021-07-12 22,600 200 0.00 12,096,637,078 2,128,920 94.20 2021-07-08
106 2021-07-09 22,400 400 0.00 12,096,637,078 2,172,800 97.00 2021-07-07
107 2021-06-11 22,000 3,000 0.00 12,096,637,078 2,119,700 96.35 2021-06-09
108 2021-06-10 19,000 200 0.00 12,096,637,078 1,843,000 97.00 2021-06-08
109 2021-06-09 18,800 3,000 0.00 12,096,637,078 1,830,180 97.35 2021-06-07
110 2021-06-08 15,800 2,000 0.00 12,096,637,078 1,547,610 97.95 2021-06-04
111 2021-06-04 13,800 2,000 0.00 12,096,637,078 1,368,270 99.15 2021-06-02
112 2021-06-02 11,800 1,000 0.00 12,096,637,078 1,170,560 99.20 2021-05-31
113 2021-05-26 10,800 -3,000 0.00 12,096,465,024 1,096,200 101.5 2021-05-24
114 2021-05-25 13,800 2,000 0.00 12,096,465,024 1,403,460 101.7 2021-05-21
115 2021-05-24 11,800 -2,000 0.00 12,096,465,024 1,198,880 101.6 2021-05-20
116 2021-05-18 13,800 -3,600 0.00 12,096,465,024 1,410,360 102.2 2021-05-14
117 2021-05-17 17,400 2,000 0.00 12,096,465,024 1,673,010 96.15 2021-05-13
118 2021-05-13 15,400 -1,000 0.00 12,096,465,024 1,519,980 98.70 2021-05-11
119 2021-04-28 16,400 -5,000 0.00 12,094,977,085 1,623,600 99.00 2021-04-26
120 2021-04-16 21,400 1,000 0.00 12,094,977,085 2,116,460 98.90 2021-04-14
121 2021-04-15 20,400 -5,000 0.00 12,094,977,085 2,025,720 99.30 2021-04-13
122 2021-04-14 25,400 3,000 0.00 12,094,977,085 2,443,480 96.20 2021-04-12
123 2021-04-12 22,400 -3,000 0.00 12,094,977,085 2,219,840 99.10 2021-04-08
124 2021-04-09 25,400 -2,000 0.00 12,094,977,085 2,371,090 93.35 2021-04-07
125 2021-04-08 27,400 12,000 0.00 12,094,977,085 2,600,260 94.90 2021-04-01
126 2021-03-23 15,400 -1,000 0.00 12,094,944,139 1,504,580 97.70 2021-03-19
127 2021-03-18 16,400 1,000 0.00 12,094,944,139 1,599,000 97.50 2021-03-16
128 2021-03-16 15,400 1,000 0.00 12,094,944,139 1,478,400 96.00 2021-03-12
129 2021-03-10 14,400 -20,000 0.00 12,094,944,139 1,390,320 96.55 2021-03-08
130 2021-03-03 34,400 -25,600 0.00 12,094,944,139 3,436,560 99.90 2021-03-01
131 2021-03-02 60,000 20,600 0.00 12,094,944,139 5,823,000 97.05 2021-02-26
132 2021-03-01 39,400 5,000 0.00 12,094,944,139 3,975,460 100.9 2021-02-25
133 2021-02-22 34,400 -1,000 0.00 12,094,944,139 3,488,160 101.4 2021-02-18
134 2021-02-19 35,400 -10,000 0.00 12,094,944,139 3,738,240 105.6 2021-02-17
135 2021-02-18 45,400 30,000 0.00 12,094,944,139 4,767,000 105.0 2021-02-16
136 2021-02-17 15,400 -1,000 0.00 12,094,944,139 1,589,280 103.2 2021-02-10
137 2021-02-16 16,400 1,000 0.00 12,094,944,139 1,674,440 102.1 2021-02-09
138 2021-02-10 15,400 1,000 0.00 12,094,944,139 1,546,160 100.4 2021-02-08
139 2021-01-22 14,400 2,000 0.00 12,094,939,139 1,514,880 105.2 2021-01-20
140 2021-01-21 12,400 -400 0.00 12,094,939,139 1,350,360 108.9 2021-01-19
141 2021-01-19 12,800 1,000 0.00 12,094,939,139 1,336,320 104.4 2021-01-15
142 2021-01-12 11,800 -1,000 0.00 12,094,939,139 1,168,200 99.00 2021-01-08
143 2021-01-08 12,800 3,000 0.00 12,094,939,139 1,217,920 95.15 2021-01-06
144 2021-01-06 9,800 -1,000 0.00 12,094,939,139 965,790 98.55 2021-01-04
145 2021-01-04 10,800 1,000 0.00 12,094,939,139 1,017,360 94.20 2020-12-29
146 2020-12-29 9,800 -600 0.00 12,094,448,331 884,450 90.25 2020-12-23
147 2020-12-28 10,400 1,000 0.00 12,094,448,331 916,760 88.15 2020-12-22
148 2020-12-22 9,400 1,600 0.00 12,094,448,331 841,300 89.50 2020-12-18
149 2020-12-21 7,800 1,000 0.00 12,094,448,331 709,410 90.95 2020-12-17
150 2020-12-14 6,800 1,000 0.00 12,094,448,331 608,940 89.55 2020-12-10
151 2020-12-11 5,800 -1,000 0.00 12,094,448,331 516,200 89.00 2020-12-09
152 2020-12-09 6,800 1,000 0.00 12,094,448,331 598,060 87.95 2020-12-07
153 2020-12-03 5,800 -1,000 0.00 12,094,448,331 511,560 88.20 2020-12-01
154 2020-11-30 6,800 -1,000 0.00 12,094,448,331 610,980 89.85 2020-11-26
155 2020-11-25 7,800 2,000 0.00 12,093,863,633 678,600 87.00 2020-11-23
156 2020-11-12 5,800 -2,000 0.00 12,093,863,633 504,600 87.00 2020-11-10
157 2020-11-03 7,800 -4,600 0.00 12,093,863,633 569,790 73.05 2020-10-30
158 2020-11-02 12,400 600 0.00 12,093,863,633 937,440 75.60 2020-10-29
159 2020-10-30 11,800 -2,000 0.00 12,093,863,633 903,880 76.60 2020-10-28
160 2020-10-29 13,800 2,000 0.00 12,093,863,633 1,054,320 76.40 2020-10-27
161 2020-10-28 11,800 4,000 0.00 12,093,863,633 922,170 78.15 2020-10-23
162 2020-10-22 7,800 -3,000 0.00 12,093,863,633 608,010 77.95 2020-10-20
163 2020-10-20 10,800 3,000 0.00 12,093,863,633 840,240 77.80 2020-10-16
164 2020-10-16 7,800 -2,000 0.00 12,093,863,633 634,530 81.35 2020-10-14
165 2020-10-15 9,800 -1,000 0.00 12,093,863,633 787,430 80.35 2020-10-12
166 2020-09-21 10,800 1,000 0.00 12,093,484,638 853,740 79.05 2020-09-17
167 2020-09-14 9,800 2,000 0.00 12,093,484,638 782,530 79.85 2020-09-10
168 2020-09-09 7,800 -2,000 0.00 12,093,484,638 641,940 82.30 2020-09-07
169 2020-09-08 9,800 1,000 0.00 12,093,484,638 764,400 78.00 2020-09-04
170 2020-07-08 8,800 -1,000 0.00 12,090,599,121 681,120 77.40 2020-07-06
171 2020-06-12 9,800 -5,000 0.00 12,090,599,121 719,810 73.45 2020-06-10
172 2020-06-05 14,800 -1,600 0.00 12,090,599,121 1,048,580 70.85 2020-06-03
173 2020-06-04 16,400 -5,000 0.00 12,090,599,121 1,118,480 68.20 2020-06-02
174 2020-05-26 21,400 3,600 0.00 12,090,249,121 1,369,600 64.00 2020-05-22
175 2020-05-21 17,800 -3,000 0.00 12,090,249,121 1,253,120 70.40 2020-05-19
176 2020-05-18 20,800 1,000 0.00 12,090,249,121 1,396,720 67.15 2020-05-14
177 2020-05-15 19,800 1,000 0.00 12,090,249,121 1,357,290 68.55 2020-05-13
178 2020-05-14 18,800 1,000 0.00 12,090,249,121 1,307,540 69.55 2020-05-12
179 2020-04-23 17,800 1,000 0.00 12,088,963,679 1,248,670 70.15 2020-04-21
180 2020-04-21 16,800 -1,000 0.00 12,088,963,679 1,219,680 72.60 2020-04-17
181 2020-04-17 17,800 1,000 0.00 12,088,963,679 1,251,340 70.30 2020-04-15
182 2020-04-16 16,800 -1,000 0.00 12,088,963,679 1,207,920 71.90 2020-04-14
183 2020-04-09 17,800 5,000 0.00 12,088,963,679 1,293,170 72.65 2020-04-07
184 2020-03-31 12,800 1,000 0.00 12,088,963,679 880,000 68.75 2020-03-27
185 2020-03-30 11,800 -1,000 0.00 12,088,893,600 797,680 67.60 2020-03-26
186 2020-03-26 12,800 600 0.00 12,088,893,600 817,920 63.90 2020-03-24
187 2020-03-16 12,200 -1,000 0.00 12,088,893,600 839,360 68.80 2020-03-12
188 2020-03-13 13,200 1,000 0.00 12,088,893,600 950,400 72.00 2020-03-11
189 2020-03-12 12,200 1,400 0.00 12,088,893,600 876,570 71.85 2020-03-10
190 2020-03-11 10,800 1,000 0.00 12,088,893,600 771,120 71.40 2020-03-09
191 2020-01-31 9,800 2,000 0.00 12,088,893,600 791,840 80.80 2020-01-29
192 2020-01-30 7,800 -5,000 0.00 12,088,876,781 645,840 82.80 2020-01-23
193 2020-01-22 12,800 1,000 0.00 12,088,876,781 1,084,800 84.75 2020-01-20
194 2020-01-21 11,800 6,000 0.00 12,088,876,781 1,021,880 86.60 2020-01-17
195 2020-01-17 5,800 -5,000 0.00 12,088,876,781 502,570 86.65 2020-01-15
196 2020-01-06 10,800 -2,000 0.00 12,088,876,781 914,760 84.70 2020-01-02
197 2019-12-16 12,800 -2,000 0.00 12,088,801,205 1,020,800 79.75 2019-12-12
198 2019-12-11 14,800 -1,600 0.00 12,088,801,205 1,148,480 77.60 2019-12-09
199 2019-12-10 16,400 1,000 0.00 12,088,801,205 1,278,380 77.95 2019-12-06
200 2019-12-06 15,400 1,600 0.00 12,088,801,205 1,195,810 77.65 2019-12-04
201 2019-12-03 13,800 1,000 0.00 12,088,801,205 1,081,920 78.40 2019-11-29
202 2019-11-26 12,800 -2,400 0.00 12,088,801,205 989,440 77.30 2019-11-22
203 2019-11-25 15,200 2,400 0.00 12,088,801,205 1,165,840 76.70 2019-11-21
204 2019-10-30 12,800 -1,000 0.00 12,088,715,892 992,000 77.50 2019-10-28
205 2019-10-23 13,800 -2,000 0.00 12,088,715,892 1,037,760 75.20 2019-10-21
206 2019-10-18 15,800 -1,000 0.00 12,088,715,892 1,185,790 75.05 2019-10-16
207 2019-10-16 16,800 1,000 0.00 12,088,715,892 1,239,840 73.80 2019-10-14
208 2019-10-15 15,800 1,000 0.00 12,088,715,892 1,157,350 73.25 2019-10-11
209 2019-10-11 14,800 1,000 0.00 12,088,715,892 1,073,000 72.50 2019-10-09
210 2019-09-13 13,800 5,000 0.00 12,088,629,242 1,108,830 80.35 2019-09-11
211 2019-08-30 8,800 -1,000 0.00 12,088,629,242 663,080 75.35 2019-08-28
212 2019-08-28 9,800 1,000 0.00 12,088,629,242 739,900 75.50 2019-08-26
213 2019-08-05 8,800 1,000 0.00 12,088,629,242 701,360 79.70 2019-08-01
214 2019-07-31 7,800 2,000 0.00 12,088,629,242 644,280 82.60 2019-07-29
215 2019-07-18 5,800 -5,000 0.00 12,088,629,242 495,320 85.40 2019-07-16
216 2019-07-12 10,800 5,000 0.00 12,088,629,242 899,640 83.30 2019-07-10
217 2019-06-21 5,800 -2,000 0.00 12,087,923,117 464,000 80.00 2019-06-19
218 2019-06-11 7,800 1,000 0.00 12,087,923,117 579,540 74.30 2019-06-06
219 2019-05-24 6,800 -1,000 0.00 12,087,154,920 517,140 76.05 2019-05-22
220 2019-05-22 7,800 1,000 0.00 12,087,154,920 598,650 76.75 2019-05-20
221 2019-05-16 6,800 2,000 0.00 12,087,154,920 514,760 75.70 2019-05-14
222 2019-04-17 4,800 -1,000 0.00 12,084,575,914 384,000 80.00 2019-04-15
223 2019-04-15 5,800 -1,000 0.00 12,084,575,914 464,000 80.00 2019-04-11
224 2019-04-04 6,800 -1,000 0.00 12,084,575,914 544,000 80.00 2019-04-02
225 2019-03-27 7,800 1,000 0.00 12,077,093,294 588,120 75.40 2019-03-25
226 2019-03-25 6,800 2,000 0.00 12,077,093,294 518,500 76.25 2019-03-21
227 2019-03-19 4,800 -1,000 0.00 12,077,093,294 376,800 78.50 2019-03-15
228 2019-03-15 5,800 1,000 0.00 12,077,093,294 456,460 78.70 2019-03-13
229 2019-02-20 4,800 -2,000 0.00 12,077,093,294 357,120 74.40 2019-02-18
230 2019-01-11 6,800 -5,000 0.00 12,077,063,781 448,120 65.90 2019-01-09
231 2019-01-09 11,800 -2,000 0.00 12,077,063,781 746,940 63.30 2019-01-07
232 2019-01-07 13,800 2,000 0.00 12,077,063,781 853,530 61.85 2019-01-03
233 2019-01-03 11,800 -2,000 0.00 12,077,063,781 756,970 64.15 2018-12-28
234 2019-01-02 13,800 -2,000 0.00 12,077,063,781 879,060 63.70 2018-12-27
235 2018-12-28 15,800 1,000 0.00 12,077,063,781 1,023,840 64.80 2018-12-21
236 2018-12-27 14,800 -1,000 0.00 12,077,063,781 949,420 64.15 2018-12-20
237 2018-12-19 15,800 1,000 0.00 12,077,063,781 1,007,250 63.75 2018-12-17
238 2018-12-12 14,800 1,000 0.00 12,077,063,781 916,120 61.90 2018-12-10
239 2018-12-10 13,800 2,000 0.00 12,077,063,781 872,160 63.20 2018-12-06
240 2018-12-05 11,800 -2,000 0.00 12,077,063,781 781,750 66.25 2018-12-03
241 2018-11-22 13,800 1,000 0.00 12,077,063,781 865,950 62.75 2018-11-20
242 2018-11-16 12,800 1,000 0.00 12,077,063,781 812,800 63.50 2018-11-14
243 2018-11-15 11,800 1,000 0.00 12,077,063,781 764,050 64.75 2018-11-13
244 2018-11-13 10,800 1,000 0.00 12,077,063,781 676,620 62.65 2018-11-09
245 2018-11-09 9,800 -1,000 0.00 12,077,063,781 623,280 63.60 2018-11-07
246 2018-11-08 10,800 1,000 0.00 12,077,063,781 675,000 62.50 2018-11-06
247 2018-11-06 9,800 -1,000 0.00 12,077,063,781 629,650 64.25 2018-11-02
248 2018-10-29 10,800 1,000 0.00 12,077,063,781 640,980 59.35 2018-10-25
249 2018-10-26 9,800 2,000 0.00 12,077,063,781 594,860 60.70 2018-10-24
250 2018-10-25 7,800 -5,000 0.00 12,077,063,781 480,870 61.65 2018-10-23
251 2018-10-19 12,800 5,000 0.00 12,077,063,781 786,560 61.45 2018-10-16
252 2018-10-11 7,800 1,000 0.00 12,077,063,781 491,400 63.00 2018-10-09
253 2018-10-10 6,800 -2,200 0.00 12,077,063,781 432,140 63.55 2018-10-08
254 2018-10-08 9,000 2,200 0.00 12,077,063,781 575,550 63.95 2018-10-04
255 2018-10-02 6,800 -5,000 0.00 12,077,063,781 469,200 69.00 2018-09-27
256 2018-09-21 11,800 2,000 0.00 12,076,408,684 775,850 65.75 2018-09-19
257 2018-09-18 9,800 -2,000 0.00 12,076,408,684 635,040 64.80 2018-09-14
258 2018-09-17 11,800 3,000 0.00 12,076,408,684 755,200 64.00 2018-09-13
259 2018-09-11 8,800 2,000 0.00 12,076,408,684 563,640 64.05 2018-09-07
260 2018-09-10 6,800 -7,000 0.00 12,076,408,684 438,600 64.50 2018-09-06
261 2018-08-28 13,800 1,800 0.00 12,076,208,684 912,870 66.15 2018-08-24
262 2018-08-22 12,000 -1,000 0.00 12,076,208,684 805,800 67.15 2018-08-20
263 2018-08-21 13,000 1,000 0.00 12,076,208,684 856,700 65.90 2018-08-17
264 2018-08-14 12,000 600 0.00 12,076,208,684 831,000 69.25 2018-08-10
265 2018-08-02 11,400 800 0.00 12,076,208,684 780,900 68.50 2018-07-31
266 2018-07-05 10,600 600 0.00 12,076,208,684 713,910 67.35 2018-07-03
267 2018-07-04 10,000 -800 0.00 12,076,208,684 686,000 68.60 2018-06-29
268 2018-06-26 10,800 800 0.00 12,076,208,684 740,880 68.60 2018-06-22
269 2018-06-25 10,000 600 0.00 12,076,208,684 676,500 67.65 2018-06-21
270 2018-06-01 9,400 2,000 0.00 12,076,208,684 661,760 70.40 2018-05-30
271 2018-05-17 7,400 -2,000 0.00 12,076,170,130 540,940 73.10 2018-05-15
272 2018-05-07 9,400 2,000 0.00 12,076,170,130 651,890 69.35 2018-05-03
273 2018-04-13 7,400 -2,000 0.00 12,075,003,109 529,840 71.60 2018-04-11
274 2018-04-12 9,400 2,000 0.00 12,075,003,109 642,960 68.40 2018-04-10
275 2018-03-08 7,400 3,000 0.00 12,074,541,456 477,670 64.55 2018-03-06
276 2018-03-01 4,400 -3,000 0.00 12,074,541,456 288,420 65.55 2018-02-27
277 2018-02-07 7,400 2,000 0.00 12,074,541,456 472,120 63.80 2018-02-05
278 2018-01-03 5,400 -2,000 0.00 12,074,541,456 359,910 66.65 2017-12-29
279 2017-12-11 7,400 2,000 0.00 12,074,541,456 449,920 60.80 2017-12-07
280 2017-11-16 5,400 -400 0.00 12,074,244,125 355,860 65.90 2017-11-14
281 2017-11-15 5,800 -2,000 0.00 12,074,244,125 378,740 65.30 2017-11-13
282 2017-08-03 7,800 -10,000 0.00 12,074,090,926 483,210 61.95 2017-08-01
283 2017-07-28 17,800 -1,000 0.00 12,074,090,926 1,061,770 59.65 2017-07-26
284 2017-07-27 18,800 3,000 0.00 12,074,090,926 1,108,260 58.95 2017-07-25
285 2017-06-14 15,800 -4,000 0.00 12,074,050,092 878,480 55.60 2017-06-12
286 2017-06-06 19,800 4,000 0.00 12,074,050,092 1,095,930 55.35 2017-06-02
287 2017-06-05 15,800 -4,000 0.00 12,074,050,092 873,740 55.30 2017-06-01
288 2017-05-10 19,800 3,000 0.00 12,073,970,595 1,078,110 54.45 2017-05-08
289 2017-05-02 16,800 -4,000 0.00 12,072,028,077 915,600 54.50 2017-04-27
290 2017-03-23 20,800 -3,000 0.00 12,058,415,289 1,043,120 50.15 2017-03-21
291 2017-03-20 23,800 3,000 0.00 12,058,415,289 1,185,240 49.80 2017-03-16
292 2017-03-15 20,800 2,000 0.00 12,058,415,289 1,015,040 48.80 2017-03-13
293 2017-03-08 18,800 -1,000 0.00 12,058,415,289 922,140 49.05 2017-03-06
294 2017-02-27 19,800 -2,000 0.00 12,056,486,634 971,190 49.05 2017-02-23
295 2017-02-21 21,800 1,000 0.00 12,056,486,634 1,068,200 49.00 2017-02-17
296 2017-01-25 20,800 -1,000 0.00 12,056,486,634 990,080 47.60 2017-01-23
297 2017-01-12 21,800 -4,000 0.00 12,056,486,634 1,007,160 46.20 2017-01-10
298 2016-12-12 25,800 1,000 0.00 12,056,451,026 1,141,650 44.25 2016-12-08
299 2016-12-09 24,800 4,000 0.00 12,056,451,026 1,118,480 45.10 2016-12-07
300 2016-12-07 20,800 2,000 0.00 12,056,451,026 947,440 45.55 2016-12-05
301 2016-11-18 18,800 1,000 0.00 12,056,377,028 886,420 47.15 2016-11-16
302 2016-10-11 17,800 -1,000 0.00 12,055,570,396 958,530 53.85 2016-10-06
303 2016-09-15 18,800 -2,000 0.00 12,054,487,354 939,060 49.95 2016-09-13
304 2016-09-14 20,800 2,000 0.00 12,054,487,354 1,042,080 50.10 2016-09-12
305 2016-09-07 18,800 -20,000 0.00 12,054,487,354 947,520 50.40 2016-09-05
306 2016-07-12 38,800 -800 0.00 12,049,493,988 1,778,980 45.85 2016-07-08
307 2016-07-08 39,600 800 0.00 12,049,493,988 1,805,760 45.60 2016-07-06
308 2016-07-05 38,800 -800 0.00 12,049,493,988 1,798,380 46.35 2016-06-30
309 2016-06-29 39,600 800 0.00 12,049,448,703 1,762,200 44.50 2016-06-27
310 2016-06-28 38,800 -800 0.00 12,049,448,703 1,736,300 44.75 2016-06-24
311 2016-06-17 39,600 800 0.00 12,049,448,703 1,782,000 45.00 2016-06-15
312 2016-06-03 38,800 -600 0.00 12,049,448,703 1,769,280 45.60 2016-06-01
313 2016-06-02 39,400 -800 0.00 12,049,448,703 1,790,730 45.45 2016-05-31
314 2016-05-17 40,200 1,200 0.00 12,049,448,703 1,728,600 43.00 2016-05-13
315 2016-05-13 39,000 200 0.00 12,049,448,703 1,694,550 43.45 2016-05-11
316 2016-04-20 38,800 -800 0.00 12,048,413,646 1,730,480 44.60 2016-04-18
317 2016-04-18 39,600 -600 0.00 12,048,413,646 1,809,720 45.70 2016-04-14
318 2016-04-14 40,200 600 0.00 12,048,413,646 1,746,690 43.45 2016-04-12
319 2016-04-11 39,600 -600 0.00 12,048,413,646 1,688,940 42.65 2016-04-07
320 2016-03-31 40,200 -1,000 0.00 12,048,413,646 1,706,490 42.45 2016-03-29
321 2016-03-18 41,200 -12,000 0.00 12,048,349,319 1,742,760 42.30 2016-03-16
322 2016-03-14 53,200 -800 0.00 12,048,349,319 2,237,060 42.05 2016-03-10
323 2016-03-08 54,000 -2,200 0.00 12,048,349,319 2,270,700 42.05 2016-03-04
324 2016-03-07 56,200 -2,800 0.00 12,048,349,319 2,382,880 42.40 2016-03-03
325 2016-03-04 59,000 -3,000 0.00 12,048,349,319 2,475,050 41.95 2016-03-02
326 2016-03-01 62,000 -2,000 0.00 12,048,349,319 2,520,300 40.65 2016-02-26
327 2016-02-29 64,000 -11,200 0.00 12,048,349,319 2,528,000 39.50 2016-02-25
328 2016-02-26 75,200 8,000 0.00 12,048,349,319 2,944,080 39.15 2016-02-24
329 2016-02-25 67,200 -15,000 0.00 12,048,349,319 2,694,720 40.10 2016-02-23
330 2016-02-22 82,200 -600 0.00 12,048,349,319 3,226,350 39.25 2016-02-18
331 2016-02-18 82,800 5,000 0.00 12,048,349,319 3,191,940 38.55 2016-02-16
332 2016-02-17 77,800 10,000 0.00 12,048,349,319 2,971,960 38.20 2016-02-15
333 2016-02-16 67,800 2,000 0.00 12,048,349,319 2,525,550 37.25 2016-02-12
334 2016-02-12 65,800 600 0.00 12,048,349,319 2,592,520 39.40 2016-02-05
335 2016-02-11 65,200 -600 0.00 12,048,349,319 2,601,480 39.90 2016-02-04
336 2016-02-05 65,800 10,600 0.00 12,048,349,319 2,562,910 38.95 2016-02-03
337 2016-01-26 55,200 -600 0.00 12,048,349,319 2,307,360 41.80 2016-01-22
338 2016-01-25 55,800 -600 0.00 12,048,349,319 2,251,530 40.35 2016-01-21
339 2016-01-21 56,400 600 0.00 12,048,349,319 2,394,180 42.45 2016-01-19
340 2016-01-20 55,800 600 0.00 12,048,349,319 2,307,330 41.35 2016-01-18
341 2016-01-19 55,200 -400 0.00 12,048,349,319 2,343,240 42.45 2016-01-15
342 2016-01-18 55,600 400 0.00 12,048,349,319 2,374,120 42.70 2016-01-14
343 2016-01-13 55,200 400 0.00 12,048,349,319 2,334,960 42.30 2016-01-11
344 2016-01-11 54,800 2,000 0.00 12,048,349,319 2,392,020 43.65 2016-01-07
345 2015-12-15 52,800 600 0.00 12,048,349,319 2,460,480 46.60 2015-12-11
346 2015-12-14 52,200 200 0.00 12,048,349,319 2,487,330 47.65 2015-12-10
347 2015-10-20 52,000 -3,000 0.00 12,047,716,471 2,402,400 46.20 2015-10-16
348 2015-10-06 55,000 -16,000 0.00 12,047,716,471 2,340,250 42.55 2015-10-02
349 2015-09-30 71,000 14,000 0.00 12,047,716,471 2,882,600 40.60 2015-09-25
350 2015-09-25 57,000 2,000 0.00 12,047,716,471 2,376,900 41.70 2015-09-23
351 2015-08-27 55,000 -12,000 0.00 12,047,398,619 2,356,750 42.85 2015-08-25
352 2015-08-25 67,000 1,000 0.00 12,047,398,619 2,917,850 43.55 2015-08-21
353 2015-08-14 66,000 10,000 0.00 12,047,398,619 3,141,600 47.60 2015-08-12
354 2015-08-07 56,000 2,000 0.00 12,047,398,619 2,794,400 49.90 2015-08-05
355 2015-08-03 54,000 -4,000 0.00 12,047,398,619 2,705,400 50.10 2015-07-30
356 2015-07-29 58,000 6,000 0.00 12,047,378,079 2,844,900 49.05 2015-07-27
357 2015-07-28 52,000 2,000 0.00 12,047,378,079 2,631,200 50.60 2015-07-24
358 2015-07-27 50,000 -2,000 0.00 12,047,378,079 2,572,500 51.45 2015-07-23
359 2015-07-24 52,000 2,000 0.00 12,047,378,079 2,618,200 50.35 2015-07-22
360 2015-07-13 50,000 -1,000 0.00 12,047,378,079 2,470,000 49.40 2015-07-09
361 2015-07-10 51,000 1,400 0.00 12,047,378,079 2,402,100 47.10 2015-07-08
362 2015-06-24 49,600 -1,000 0.00 12,047,297,216 2,621,360 52.85 2015-06-22
363 2015-06-23 50,600 -1,000 0.00 12,047,297,216 2,598,310 51.35 2015-06-19
364 2015-06-12 51,600 2,000 0.00 12,047,297,216 2,559,360 49.60 2015-06-10
365 2015-06-10 49,600 10,000 0.00 12,047,297,216 2,514,720 50.70 2015-06-08
366 2015-06-01 39,600 2,000 0.00 12,047,297,216 2,003,760 50.60 2015-05-28
367 2015-05-11 37,600 -600 0.00 12,047,178,898 1,940,160 51.60 2015-05-07
368 2015-05-05 38,200 -2,000 0.00 12,047,178,898 1,978,760 51.80 2015-04-30
369 2015-05-04 40,200 -2,000 0.00 12,047,178,898 2,080,350 51.75 2015-04-29
370 2015-04-24 42,200 3,800 0.00 12,045,963,805 2,154,310 51.05 2015-04-22
371 2015-04-20 38,400 2,000 0.00 12,045,963,805 2,000,640 52.10 2015-04-16
372 2015-04-13 36,400 -10,800 0.00 12,045,963,805 1,952,860 53.65 2015-04-09
373 2015-04-10 47,200 10,800 0.00 12,045,963,805 2,442,600 51.75 2015-04-08
374 2015-03-04 36,400 -3,000 0.00 12,045,156,124 1,723,540 47.35 2015-03-02
375 2015-02-27 39,400 -1,000 0.00 12,045,117,225 1,800,580 45.70 2015-02-25
376 2015-02-24 40,400 4,000 0.00 12,045,117,225 1,795,780 44.45 2015-02-17
377 2015-01-30 36,400 -10,000 0.00 12,045,117,225 1,687,140 46.35 2015-01-28
378 2015-01-14 46,400 -1,000 0.00 12,045,117,225 1,995,200 43.00 2015-01-12
379 2015-01-09 47,400 1,000 0.00 12,045,117,225 1,993,170 42.05 2015-01-07
380 2015-01-07 46,400 -1,000 0.00 12,045,117,225 2,002,160 43.15 2015-01-05
381 2014-12-19 47,400 -2,000 0.00 12,045,117,225 1,941,030 40.95 2014-12-17
382 2014-12-18 49,400 3,000 0.00 12,045,117,225 2,062,450 41.75 2014-12-16
383 2014-12-09 46,400 -22,000 0.00 12,045,117,225 2,069,440 44.60 2014-12-05
384 2014-11-14 68,400 -800 0.00 12,045,117,225 3,043,800 44.50 2014-11-12
385 2014-10-21 69,200 4,000 0.00 12,045,117,225 2,844,120 41.10 2014-10-17
386 2014-10-17 65,200 4,000 0.00 12,045,117,225 2,725,360 41.80 2014-10-15
387 2014-10-08 61,200 5,000 0.00 12,045,117,225 2,506,140 40.95 2014-10-06
388 2014-10-07 56,200 4,000 0.00 12,045,117,225 2,315,440 41.20 2014-10-03
389 2014-10-06 52,200 400 0.00 12,045,117,225 2,095,830 40.15 2014-09-30
390 2014-09-22 51,800 2,000 0.00 12,045,088,431 2,162,650 41.75 2014-09-18
391 2014-09-19 49,800 6,400 0.00 12,045,088,431 2,096,580 42.10 2014-09-17
392 2014-09-12 43,400 -20,000 0.00 12,045,088,431 1,848,840 42.60 2014-09-10
393 2014-09-11 63,400 3,000 0.00 12,045,088,431 2,723,030 42.95 2014-09-08
394 2014-09-10 60,400 3,000 0.00 12,045,088,431 2,615,320 43.30 2014-09-05
395 2014-09-04 57,400 1,000 0.00 12,045,088,431 2,453,850 42.75 2014-09-02
396 2014-09-02 56,400 5,000 0.00 12,045,088,431 2,385,720 42.30 2014-08-29
397 2014-08-18 51,400 2,000 0.00 12,044,972,504 2,230,760 43.40 2014-08-14
398 2014-08-14 49,400 2,600 0.00 12,044,972,504 2,111,850 42.75 2014-08-12
399 2014-08-12 46,800 4,000 0.00 12,044,972,504 1,937,520 41.40 2014-08-08
400 2014-07-24 42,800 10,000 0.00 12,044,797,639 1,754,800 41.00 2014-07-22
401 2014-07-11 32,800 -2,000 0.00 12,044,797,639 1,282,480 39.10 2014-07-09
402 2014-07-02 34,800 -1,000 0.00 12,044,797,639 1,371,120 39.40 2014-06-27
403 2014-04-16 35,800 -2,000 0.00 12,044,000,001 1,412,310 39.45 2014-04-14
404 2014-04-15 37,800 -1,000 0.00 12,044,000,001 1,498,770 39.65 2014-04-11
405 2014-04-04 38,800 -5,200 0.00 12,044,000,001 1,466,640 37.80 2014-04-02
406 2014-03-31 44,000 -5,000 0.00 12,044,000,001 1,601,600 36.40 2014-03-27
407 2014-03-25 49,000 5,000 0.00 12,044,000,001 1,719,900 35.10 2014-03-21
408 2014-03-12 44,000 -2,000 0.00 12,044,000,001 1,628,000 37.00 2014-03-10
409 2014-03-03 46,000 -3,000 0.00 12,044,000,001 1,736,500 37.75 2014-02-27
410 2014-02-27 49,000 -1,000 0.00 12,044,000,001 1,815,450 37.05 2014-02-25
411 2014-02-25 50,000 -3,000 0.00 12,044,000,001 1,865,000 37.30 2014-02-21
412 2014-02-24 53,000 -20,000 0.00 12,044,000,001 1,979,550 37.35 2014-02-20
413 2014-02-21 73,000 1,800 0.00 12,044,000,001 2,766,700 37.90 2014-02-19
414 2014-02-20 71,200 11,200 0.00 12,044,000,001 2,677,120 37.60 2014-02-18
415 2014-02-13 60,000 5,000 0.00 12,044,000,001 2,220,000 37.00 2014-02-11
416 2014-02-06 55,000 1,000 0.00 12,044,000,001 1,927,750 35.05 2014-02-04
417 2014-02-04 54,000 3,000 0.00 12,044,000,001 1,941,300 35.95 2014-01-28
418 2014-01-28 51,000 10,000 0.00 12,044,000,001 1,887,000 37.00 2014-01-24
419 2014-01-27 41,000 -2,000 0.00 12,044,000,001 1,537,500 37.50 2014-01-23
420 2014-01-21 43,000 -5,000 0.00 12,044,000,001 1,666,250 38.75 2014-01-17
421 2014-01-16 48,000 5,000 0.00 12,044,000,001 1,773,600 36.95 2014-01-14
422 2014-01-13 43,000 -1,000 0.00 12,044,000,001 1,621,100 37.70 2014-01-09
423 2014-01-10 44,000 3,000 0.00 12,044,000,001 1,658,800 37.70 2014-01-08
424 2014-01-09 41,000 4,200 0.00 12,044,000,001 1,547,750 37.75 2014-01-07
425 2013-12-19 36,800 1,000 0.00 12,044,000,001 1,396,560 37.95 2013-12-17
426 2013-12-17 35,800 1,000 0.00 12,044,000,001 1,342,500 37.50 2013-12-13
427 2013-12-09 34,800 20,000 0.00 12,044,000,001 1,350,240 38.80 2013-12-05
428 2013-11-21 14,800 -6,000 0.00 12,044,000,001 582,380 39.35 2013-11-19
429 2013-11-20 20,800 -20,000 0.00 12,044,000,001 817,440 39.30 2013-11-18
430 2013-11-07 40,800 1,000 0.00 12,044,000,001 1,581,000 38.75 2013-11-05
431 2013-10-21 39,800 1,000 0.00 12,044,000,001 1,526,330 38.35 2013-10-17
432 2013-10-11 38,800 2,000 0.00 12,044,000,001 1,447,240 37.30 2013-10-09
433 2013-10-08 36,800 2,000 0.00 12,044,000,001 1,365,280 37.10 2013-10-04
434 2013-09-26 34,800 -2,000 0.00 12,044,000,001 1,282,380 36.85 2013-09-24
435 2013-09-23 36,800 -53,000 0.00 12,044,000,001 1,339,520 36.40 2013-09-18
436 2013-09-11 89,800 20,000 0.00 12,044,000,001 3,143,000 35.00 2013-09-09
437 2013-09-10 69,800 10,000 0.00 12,044,000,001 2,446,490 35.05 2013-09-06
438 2013-09-04 59,800 20,000 0.00 12,044,000,001 2,066,090 34.55 2013-09-02
439 2013-09-03 39,800 20,000 0.00 12,044,000,001 1,355,190 34.05 2013-08-30
440 2013-08-21 19,800 3,000 0.00 12,044,000,001 703,890 35.55 2013-08-19
441 2013-08-01 16,800 -200 0.00 12,044,000,001 613,200 36.50 2013-07-30
442 2013-07-31 17,000 200 0.00 12,044,000,001 611,150 35.95 2013-07-29
443 2013-07-30 16,800 -2,000 0.00 12,044,000,001 602,280 35.85 2013-07-26
444 2013-07-15 18,800 -4,000 0.00 12,044,000,001 658,000 35.00 2013-07-11
445 2013-07-11 22,800 -7,000 0.00 12,044,000,001 759,240 33.30 2013-07-09
446 2013-06-28 29,800 -4,000 0.00 12,044,000,001 964,030 32.35 2013-06-26
447 2013-06-26 33,800 6,000 0.00 12,044,000,001 1,069,770 31.65 2013-06-24
448 2013-06-24 27,800 7,000 0.00 12,044,000,001 892,380 32.10 2013-06-20
449 2013-06-19 20,800 -23,000 0.00 12,044,000,001 690,560 33.20 2013-06-17
450 2013-06-13 43,800 -2,000 0.00 12,044,000,001 1,449,780 33.10 2013-06-10
451 2013-06-11 45,800 4,000 0.00 12,044,000,001 1,497,660 32.70 2013-06-07
452 2013-06-10 41,800 3,000 0.00 12,044,000,001 1,375,220 32.90 2013-06-06
453 2013-06-07 38,800 2,000 0.00 12,044,000,001 1,288,160 33.20 2013-06-05
454 2013-06-05 36,800 14,000 0.00 12,044,000,001 1,264,080 34.35 2013-06-03
455 2013-06-03 22,800 3,000 0.00 12,044,000,001 785,460 34.45 2013-05-30
456 2013-05-28 19,800 3,000 0.00 12,044,000,001 692,010 34.95 2013-05-24
457 2013-04-30 16,800 -1,000 0.00 12,044,000,001 575,400 34.25 2013-04-26
458 2013-04-26 17,800 2,000 0.00 12,044,000,001 591,850 33.25 2013-04-24
459 2013-04-23 15,800 -3,000 0.00 12,044,000,001 526,140 33.30 2013-04-19
460 2013-04-19 18,800 1,000 0.00 12,044,000,001 609,120 32.40 2013-04-17
461 2013-04-10 17,800 3,000 0.00 12,044,000,001 582,060 32.70 2013-04-08
462 2013-03-27 14,800 -6,000 0.00 12,044,000,001 500,980 33.85 2013-03-25
463 2013-03-26 20,800 -400 0.00 12,044,000,001 699,920 33.65 2013-03-22
464 2013-03-20 21,200 1,000 0.00 12,044,000,001 707,020 33.35 2013-03-18
465 2013-03-19 20,200 -1,000 0.00 12,044,000,001 696,900 34.50 2013-03-15
466 2013-03-15 21,200 2,000 0.00 12,044,000,001 718,680 33.90 2013-03-13
467 2013-03-11 19,200 2,000 0.00 12,044,000,001 644,160 33.55 2013-03-07
468 2013-03-08 17,200 1,000 0.00 12,044,000,001 571,040 33.20 2013-03-06
469 2013-02-28 16,200 1,000 0.00 12,044,000,001 511,110 31.55 2013-02-26
470 2013-01-29 15,200 -1,000 0.00 12,044,000,001 468,920 30.85 2013-01-25
471 2013-01-25 16,200 -2,400 0.00 12,044,000,001 494,910 30.55 2013-01-23
472 2013-01-22 18,600 2,000 0.00 12,044,000,001 552,420 29.70 2013-01-18
473 2013-01-02 16,600 -2,000 0.00 12,044,000,001 502,150 30.25 2012-12-27
474 2012-12-28 18,600 1,000 0.00 12,044,000,001 563,580 30.30 2012-12-21
475 2012-12-21 17,600 2,000 0.00 12,044,000,001 535,040 30.40 2012-12-19
476 2012-10-26 15,600 -2,000 0.00 12,044,000,001 486,720 31.20 2012-10-24
477 2012-10-11 17,600 -400 0.00 12,044,000,001 526,240 29.90 2012-10-09
478 2012-10-09 18,000 -2,000 0.00 12,044,000,001 539,100 29.95 2012-10-05
479 2012-10-05 20,000 -2,000 0.00 12,044,000,001 591,000 29.55 2012-10-03
480 2012-09-11 22,000 -12,000 0.00 12,044,000,001 618,200 28.10 2012-09-07
481 2012-09-07 34,000 10,000 0.00 12,044,000,001 889,100 26.15 2012-09-05
482 2012-09-05 24,000 2,000 0.00 12,044,000,001 631,200 26.30 2012-09-03
483 2012-08-01 22,000 -20,000 0.00 12,044,000,001 603,900 27.45 2012-07-30
484 2012-07-31 42,000 -1,000 0.00 12,044,000,001 1,123,500 26.75 2012-07-27
485 2012-07-27 43,000 20,000 0.00 12,044,000,001 1,145,950 26.65 2012-07-25
486 2012-07-26 23,000 1,000 0.00 12,044,000,001 615,250 26.75 2012-07-24
487 2012-04-13 22,000 2,000 0.00 12,044,000,001 605,000 27.50 2012-04-11
488 2012-03-21 20,000 -40,000 0.00 12,044,000,001 562,000 28.10 2012-03-19
489 2012-02-29 60,000 -6,200 0.00 12,044,000,001 1,758,000 29.30 2012-02-27
490 2012-02-28 66,200 2,000 0.00 12,044,000,001 1,873,460 28.30 2012-02-24
491 2012-02-24 64,200 400 0.00 12,044,000,001 1,781,550 27.75 2012-02-22
492 2012-02-06 63,800 -50,000 0.00 12,044,000,001 1,674,750 26.25 2012-02-02
493 2012-01-30 113,800 -10,000 0.00 12,044,000,001 2,998,630 26.35 2012-01-26
494 2012-01-20 123,800 -3,000 0.00 12,044,000,001 3,070,240 24.80 2012-01-18
495 2011-11-14 126,800 -20,000 0.00 12,044,000,001 3,030,520 23.90 2011-11-10
496 2011-11-11 146,800 -40,000 0.00 12,044,000,001 3,647,980 24.85 2011-11-09
497 2011-11-10 186,800 -32,000 0.00 12,044,000,001 4,632,640 24.80 2011-11-08
498 2011-11-07 218,800 43,000 0.00 12,044,000,001 5,141,800 23.50 2011-11-03
499 2011-11-03 175,800 50,000 0.00 12,044,000,001 4,254,360 24.20 2011-11-01
500 2011-10-26 125,800 -2,000 0.00 12,044,000,001 2,994,040 23.80 2011-10-24
501 2011-10-20 127,800 2,000 0.00 12,044,000,001 2,894,670 22.65 2011-10-18
502 2011-10-19 125,800 -2,000 0.00 12,044,000,001 2,962,590 23.55 2011-10-17
503 2011-09-28 127,800 -18,000 0.00 12,044,000,001 2,849,940 22.30 2011-09-26
504 2011-09-27 145,800 -6,800 0.00 12,044,000,001 3,273,210 22.45 2011-09-23
505 2011-09-26 152,600 7,400 0.00 12,044,000,001 3,296,160 21.60 2011-09-22
506 2011-09-23 145,200 2,000 0.00 12,044,000,001 3,441,240 23.70 2011-09-21
507 2011-09-16 143,200 4,000 0.00 12,044,000,001 3,379,520 23.60 2011-09-14
508 2011-09-15 139,200 16,000 0.00 12,044,000,001 3,438,240 24.70 2011-09-12
509 2011-09-02 123,200 -21,000 0.00 12,044,000,001 3,369,520 27.35 2011-08-31
510 2011-09-01 144,200 15,000 0.00 12,044,000,001 3,900,610 27.05 2011-08-30
511 2011-08-26 129,200 -800 0.00 12,044,000,001 3,301,060 25.55 2011-08-24
512 2011-08-24 130,000 800 0.00 12,044,000,001 3,302,000 25.40 2011-08-22
513 2011-08-18 129,200 -1,000 0.00 12,044,000,001 3,456,100 26.75 2011-08-16
514 2011-08-15 130,200 -1,000 0.00 12,044,000,001 3,294,060 25.30 2011-08-11
515 2011-08-12 131,200 51,000 0.00 12,044,000,001 3,325,920 25.35 2011-08-10
516 2011-08-11 80,200 1,000 0.00 12,044,000,001 2,041,090 25.45 2011-08-09
517 2011-08-10 79,200 1,000 0.00 12,044,000,001 2,134,440 26.95 2011-08-08
518 2011-08-09 78,200 54,000 0.00 12,044,000,001 2,068,390 26.45 2011-08-05
519 2011-08-05 24,200 1,000 0.00 12,044,000,001 686,070 28.35 2011-08-03
520 2011-08-03 23,200 -2,600 0.00 12,044,000,001 685,560 29.55 2011-08-01
521 2011-08-02 25,800 -44,600 0.00 12,044,000,001 739,170 28.65 2011-07-29
522 2011-07-27 70,400 -3,000 0.00 12,044,000,001 1,925,440 27.35 2011-07-25
523 2011-07-20 73,400 -1,000 0.00 12,044,000,001 1,923,080 26.20 2011-07-18
524 2011-07-19 74,400 2,000 0.00 12,044,000,001 1,934,400 26.00 2011-07-15
525 2011-07-18 72,400 1,000 0.00 12,044,000,001 1,925,840 26.60 2011-07-14
526 2011-07-14 71,400 1,000 0.00 12,044,000,001 1,888,530 26.45 2011-07-12
527 2011-07-08 70,400 -1,000 0.00 12,044,000,001 1,921,920 27.30 2011-07-06
528 2011-06-28 71,400 -2,000 0.00 12,044,000,001 1,924,230 26.95 2011-06-24
529 2011-06-22 73,400 39,000 0.00 12,044,000,001 1,897,390 25.85 2011-06-20
530 2011-06-20 34,400 5,000 0.00 12,044,000,001 897,840 26.10 2011-06-16
531 2011-06-13 29,400 600 0.00 12,044,000,001 821,730 27.95 2011-06-09
532 2011-06-07 28,800 -2,000 0.00 12,044,000,001 787,680 27.35 2011-06-02
533 2011-05-25 30,800 1,000 0.00 12,044,000,001 800,800 26.00 2011-05-23
534 2011-05-19 29,800 2,000 0.00 12,044,000,001 789,700 26.50 2011-05-17
535 2011-05-12 27,800 1,200 0.00 12,044,000,001 763,110 27.45 2011-05-09
536 2011-05-09 26,600 2,800 0.00 12,044,000,001 712,880 26.80 2011-05-05
537 2011-05-03 23,800 -2,200 0.00 12,044,000,001 616,420 25.90 2011-04-28
538 2011-04-27 26,000 -6,000 0.00 12,044,000,001 695,500 26.75 2011-04-21
539 2011-04-26 32,000 2,000 0.00 12,044,000,001 827,200 25.85 2011-04-20
540 2011-04-21 30,000 -600 0.00 12,044,000,001 778,500 25.95 2011-04-19
541 2011-04-20 30,600 -7,200 0.00 12,044,000,001 786,420 25.70 2011-04-18
542 2011-04-19 37,800 5,200 0.00 12,044,000,001 946,890 25.05 2011-04-15
543 2011-04-14 32,600 -600 0.00 12,044,000,001 784,030 24.05 2011-04-12
544 2011-04-12 33,200 -5,000 0.00 12,044,000,001 803,440 24.20 2011-04-08
545 2011-04-11 38,200 5,600 0.00 12,044,000,001 947,360 24.80 2011-04-07
546 2011-04-08 32,600 -10,000 0.00 12,044,000,001 810,110 24.85 2011-04-06
547 2011-04-07 42,600 -1,200 0.00 12,044,000,001 1,043,700 24.50 2011-04-04
548 2011-03-31 43,800 -10,000 0.00 12,044,000,001 1,046,820 23.90 2011-03-29
549 2011-03-30 53,800 -4,000 0.00 12,044,000,001 1,285,820 23.90 2011-03-28
550 2011-03-28 57,800 -3,000 0.00 12,044,000,001 1,381,420 23.90 2011-03-24
551 2011-03-22 60,800 -1,200 0.00 12,044,000,001 1,374,080 22.60 2011-03-18
552 2011-03-11 62,000 -2,000 0.00 12,044,000,001 1,469,400 23.70 2011-03-09
553 2011-03-10 64,000 -5,000 0.00 12,044,000,001 1,529,600 23.90 2011-03-08
554 2011-03-09 69,000 -8,000 0.00 12,044,000,001 1,587,000 23.00 2011-03-07
555 2011-03-03 77,000 -1,000 0.00 12,044,000,001 1,744,050 22.65 2011-03-01
556 2011-03-02 78,000 -2,000 0.00 12,044,000,001 1,770,600 22.70 2011-02-28
557 2011-02-18 80,000 4,000 0.00 12,044,000,001 1,772,000 22.15 2011-02-16
558 2011-02-17 76,000 -2,200 0.00 12,044,000,001 1,706,200 22.45 2011-02-15
559 2011-02-16 78,200 2,200 0.00 12,044,000,001 1,751,680 22.40 2011-02-14
560 2011-02-14 76,000 2,000 0.00 12,044,000,001 1,675,800 22.05 2011-02-10
561 2011-01-26 74,000 -2,000 0.00 12,044,000,001 1,620,600 21.90 2011-01-24
562 2011-01-24 76,000 -200 0.00 12,044,000,001 1,653,000 21.75 2011-01-20
563 2011-01-21 76,200 -800 0.00 12,044,000,001 1,657,350 21.75 2011-01-19
564 2011-01-18 77,000 -1,600 0.00 12,044,000,001 1,647,800 21.40 2011-01-14
565 2011-01-14 78,600 1,000 0.00 12,044,000,001 1,685,970 21.45 2011-01-12
566 2011-01-12 77,600 9,600 0.00 12,044,000,001 1,691,680 21.80 2011-01-10
567 2011-01-10 68,000 -2,000 0.00 12,044,000,001 1,516,400 22.30 2011-01-06
568 2010-12-29 70,000 -6,000 0.00 12,044,000,001 1,536,500 21.95 2010-12-23
569 2010-12-22 76,000 1,000 0.00 12,044,000,001 1,683,400 22.15 2010-12-20
570 2010-12-20 75,000 -4,000 0.00 12,044,000,001 1,642,500 21.90 2010-12-16
571 2010-12-17 79,000 1,000 0.00 12,044,000,001 1,745,900 22.10 2010-12-15
572 2010-12-16 78,000 1,000 0.00 12,044,000,001 1,723,800 22.10 2010-12-14
573 2010-12-15 77,000 10,000 0.00 12,044,000,001 1,717,100 22.30 2010-12-13
574 2010-12-10 67,000 6,000 0.00 12,044,000,001 1,507,500 22.50 2010-12-08
575 2010-12-08 61,000 -1,400 0.00 12,044,000,001 1,369,450 22.45 2010-12-06
576 2010-11-30 62,400 2,000 0.00 12,044,000,001 1,407,120 22.55 2010-11-26
577 2010-11-26 60,400 2,000 0.00 12,044,000,001 1,371,080 22.70 2010-11-24
578 2010-11-25 58,400 2,000 0.00 12,044,000,001 1,328,600 22.75 2010-11-23
579 2010-11-22 56,400 -1,000 0.00 12,044,000,001 1,314,120 23.30 2010-11-18
580 2010-11-19 57,400 2,000 0.00 12,044,000,001 1,308,720 22.80 2010-11-17
581 2010-11-18 55,400 -10,600 0.00 12,044,000,001 1,296,360 23.40 2010-11-16
582 2010-11-17 66,000 -4,600 0.00 12,044,000,001 1,547,700 23.45 2010-11-15
583 2010-11-16 70,600 3,000 0.00 12,044,000,001 1,652,040 23.40 2010-11-12
584 2010-11-15 67,600 -4,600 0.00 12,044,000,001 1,652,820 24.45 2010-11-11
585 2010-11-12 72,200 7,600 0.00 12,044,000,001 1,703,920 23.60 2010-11-10
586 2010-11-11 64,600 11,200 0.00 12,044,000,001 1,534,250 23.75 2010-11-09
587 2010-11-10 53,400 2,200 0.00 12,044,000,001 1,265,580 23.70 2010-11-08
588 2010-11-09 51,200 3,400 0.00 12,044,000,001 1,180,160 23.05 2010-11-05
589 2010-11-08 47,800 1,000 0.00 12,044,000,001 1,094,620 22.90 2010-11-04
590 2010-11-05 46,800 1,400 0.00 12,044,000,001 1,060,020 22.65 2010-11-03
591 2010-11-04 45,400 2,200 0.00 12,044,000,001 1,026,040 22.60 2010-11-02
592 2010-11-03 43,200 4,600 0.00 12,044,000,001 993,600 23.00 2010-11-01
593 2010-11-02 38,600 0.00 12,044,000,001 889,730 23.05 2010-10-29

Copyright & disclaimer, Privacy policy

Back to top