AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 82.35 2025-11-11
2 2025-11-12 81.30 2025-11-10
3 2025-03-21 0 -600 0.00 10,694,194,710 0 63.40 2025-03-19
4 2025-02-28 600 -20,000 0.00 10,694,194,710 35,790 59.65 2025-02-26
5 2025-02-27 20,600 -5,000 0.00 10,694,194,710 1,182,440 57.40 2025-02-25
6 2025-02-26 25,600 -600 0.00 10,694,194,710 1,493,760 58.35 2025-02-24
7 2025-02-21 26,200 -200 0.00 10,694,194,710 1,461,960 55.80 2025-02-19
8 2025-02-19 26,400 -400 0.00 10,733,850,494 1,458,600 55.25 2025-02-17
9 2025-02-17 26,800 -400 0.00 10,733,850,494 1,460,600 54.50 2025-02-13
10 2025-02-13 27,200 -2,400 0.00 10,733,850,494 1,394,000 51.25 2025-02-11
11 2025-02-12 29,600 -2,000 0.00 10,733,850,494 1,556,960 52.60 2025-02-10
12 2025-02-07 31,600 -600 0.00 10,733,850,494 1,674,800 53.00 2025-02-05
13 2025-02-06 32,200 -1,600 0.00 10,733,850,494 1,740,410 54.05 2025-02-04
14 2025-02-05 33,800 -400 0.00 10,792,704,294 1,806,610 53.45 2025-02-03
15 2025-02-04 34,200 -2,000 0.00 10,792,704,294 1,838,250 53.75 2025-01-27
16 2025-01-27 36,200 -4,000 0.00 10,792,704,294 1,952,990 53.95 2025-01-23
17 2025-01-23 40,200 -1,000 0.00 10,792,704,294 2,231,100 55.50 2025-01-21
18 2025-01-21 41,200 -1,000 0.00 10,792,704,294 2,241,280 54.40 2025-01-17
19 2024-12-18 42,200 2,000 0.00 10,831,601,588 2,325,220 55.10 2024-12-16
20 2024-11-13 40,200 -1,000 0.00 10,913,877,788 2,434,110 60.55 2024-11-11
21 2024-10-28 41,200 -1,000 0.00 10,932,049,988 2,550,280 61.90 2024-10-24
22 2024-10-10 42,200 1,000 0.00 10,932,049,988 2,730,340 64.70 2024-10-08
23 2024-10-09 41,200 1,000 0.00 10,932,049,988 2,972,580 72.15 2024-10-07
24 2024-10-08 40,200 1,000 0.00 10,932,049,988 2,996,910 74.55 2024-10-04
25 2024-10-04 39,200 -600 0.00 10,960,897,788 2,830,240 72.20 2024-10-02
26 2024-09-27 39,800 -2,600 0.00 10,960,339,600 2,413,870 60.65 2024-09-25
27 2024-07-29 42,400 -1,000 0.00 11,142,806,515 2,156,040 50.85 2024-07-25
28 2024-07-26 43,400 1,000 0.00 11,142,806,515 2,239,440 51.60 2024-07-24
29 2024-06-05 42,400 -8,000 0.00 11,235,942,915 2,537,640 59.85 2024-06-03
30 2024-06-03 50,400 8,000 0.00 11,235,942,915 3,013,920 59.80 2024-05-30
31 2024-05-02 42,400 -1,000 0.00 11,237,980,969 2,429,520 57.30 2024-04-29
32 2024-04-30 43,400 -400 0.00 11,237,980,969 2,343,600 54.00 2024-04-26
33 2024-04-29 43,800 400 0.00 11,237,980,969 2,257,890 51.55 2024-04-25
34 2024-04-26 43,400 -400 0.00 11,237,980,969 2,189,530 50.45 2024-04-24
35 2024-04-25 43,800 -1,000 0.00 11,237,980,969 2,135,250 48.75 2024-04-23
36 2024-04-22 44,800 -1,400 0.00 11,237,980,969 2,143,680 47.85 2024-04-18
37 2024-04-19 46,200 400 0.00 11,237,980,969 2,162,160 46.80 2024-04-17
38 2024-04-17 45,800 -600 0.00 11,237,980,969 2,164,050 47.25 2024-04-15
39 2024-04-16 46,400 3,000 0.00 11,237,980,969 2,255,040 48.60 2024-04-12
40 2024-04-10 43,400 1,000 0.00 11,237,980,969 2,269,820 52.30 2024-04-08
41 2024-04-09 42,400 -1,000 0.00 11,237,980,969 2,274,760 53.65 2024-04-05
42 2024-04-05 43,400 -1,000 0.00 11,293,634,969 2,334,920 53.80 2024-04-02
43 2024-04-02 44,400 1,000 0.00 11,293,634,969 2,333,220 52.55 2024-03-27
44 2024-03-28 43,400 1,000 0.00 11,293,634,969 2,354,450 54.25 2024-03-26
45 2024-03-22 42,400 1,000 0.00 11,293,634,969 2,374,400 56.00 2024-03-20
46 2024-03-21 41,400 600 0.00 11,293,634,969 2,376,360 57.40 2024-03-19
47 2024-03-20 40,800 -7,000 0.00 11,293,634,969 2,409,240 59.05 2024-03-18
48 2024-03-18 47,800 8,000 0.00 11,293,634,969 2,975,550 62.25 2024-03-14
49 2024-03-15 39,800 1,000 0.00 11,293,634,969 2,581,030 64.85 2024-03-13
50 2024-03-14 38,800 -2,200 0.00 11,293,634,969 2,502,600 64.50 2024-03-12
51 2024-03-07 41,000 1,000 0.00 11,293,634,969 2,492,800 60.80 2024-03-05
52 2024-01-24 40,000 -1,000 0.00 11,361,862,969 2,364,000 59.10 2024-01-22
53 2024-01-18 41,000 200 0.00 11,361,862,969 2,564,550 62.55 2024-01-16
54 2024-01-08 40,800 1,000 0.00 11,361,818,258 2,621,400 64.25 2024-01-04
55 2024-01-02 39,800 -1,200 0.00 11,399,354,458 2,710,380 68.10 2023-12-28
56 2023-12-11 41,000 -800 0.00 11,399,266,495 2,568,650 62.65 2023-12-07
57 2023-12-07 41,800 1,000 0.00 11,399,266,495 2,656,390 63.55 2023-12-05
58 2023-12-06 40,800 -1,000 0.00 11,438,918,495 2,700,960 66.20 2023-12-04
59 2023-12-05 41,800 1,000 0.00 11,438,918,495 2,794,330 66.85 2023-12-01
60 2023-12-01 40,800 1,000 0.00 11,438,918,495 2,823,360 69.20 2023-11-29
61 2023-11-16 39,800 -200 0.00 11,438,918,495 2,837,740 71.30 2023-11-14
62 2023-11-06 40,000 -1,000 0.00 11,478,749,295 2,732,000 68.30 2023-11-02
63 2023-11-03 41,000 1,000 0.00 11,478,749,295 2,763,400 67.40 2023-11-01
64 2023-10-27 40,000 -1,000 0.00 11,478,749,295 2,680,000 67.00 2023-10-25
65 2023-10-24 41,000 1,000 0.00 11,478,749,295 2,736,750 66.75 2023-10-19
66 2023-10-13 40,000 -1,000 0.00 11,478,749,295 2,752,000 68.80 2023-10-11
67 2023-10-12 41,000 1,000 0.00 11,478,749,295 2,759,300 67.30 2023-10-10
68 2023-10-09 40,000 -1,000 0.00 11,517,654,295 2,638,000 65.95 2023-10-05
69 2023-09-27 41,000 -1,000 0.00 11,517,654,295 2,607,600 63.60 2023-09-25
70 2023-09-21 42,000 1,000 0.00 11,517,654,295 2,740,500 65.25 2023-09-19
71 2023-09-19 41,000 -1,000 0.00 11,517,654,295 2,728,550 66.55 2023-09-15
72 2023-09-18 42,000 1,000 0.00 11,517,654,295 2,753,100 65.55 2023-09-14
73 2023-09-15 41,000 -1,200 0.00 11,517,654,295 2,749,050 67.05 2023-09-13
74 2023-09-14 42,200 -1,000 0.00 11,517,654,295 2,808,410 66.55 2023-09-12
75 2023-09-13 43,200 2,200 0.00 11,517,654,295 2,864,160 66.30 2023-09-11
76 2023-09-12 41,000 -800 0.00 11,517,654,295 2,788,000 68.00 2023-09-07
77 2023-09-07 41,800 800 0.00 11,527,296,895 2,900,920 69.40 2023-09-05
78 2023-09-05 41,000 -600 0.00 11,527,296,895 2,919,200 71.20 2023-08-31
79 2023-08-31 41,600 -800 0.00 11,527,296,895 2,930,720 70.45 2023-08-29
80 2023-08-30 42,400 -1,000 0.00 11,527,296,895 2,900,160 68.40 2023-08-28
81 2023-08-29 43,400 800 0.00 11,527,296,895 2,936,010 67.65 2023-08-25
82 2023-08-28 42,600 1,000 0.00 11,527,296,895 2,969,220 69.70 2023-08-24
83 2023-08-22 41,600 -200 0.00 11,527,296,895 2,897,440 69.65 2023-08-18
84 2023-08-21 41,800 -1,000 0.00 11,527,296,895 2,948,990 70.55 2023-08-17
85 2023-08-17 42,800 1,000 0.00 11,527,296,895 3,030,240 70.80 2023-08-15
86 2023-08-15 41,800 200 0.00 11,527,296,895 3,047,220 72.90 2023-08-11
87 2023-08-14 41,600 -1,000 0.00 11,527,296,895 3,068,000 73.75 2023-08-10
88 2023-08-07 42,600 600 0.00 11,527,296,895 3,207,780 75.30 2023-08-03
89 2023-08-04 42,000 2,000 0.00 11,527,296,895 3,160,500 75.25 2023-08-02
90 2023-08-02 40,000 1,000 0.00 11,550,699,695 3,096,000 77.40 2023-07-31
91 2023-07-27 39,000 -1,000 0.00 11,550,699,695 3,001,050 76.95 2023-07-25
92 2023-07-26 40,000 2,000 0.00 11,550,699,695 3,028,000 75.70 2023-07-24
93 2023-06-29 38,000 -1,000 0.00 11,585,388,095 3,003,900 79.05 2023-06-27
94 2023-06-28 39,000 1,000 0.00 11,585,223,616 3,006,900 77.10 2023-06-26
95 2023-06-12 38,000 -400 0.00 11,585,223,616 3,089,400 81.30 2023-06-08
96 2023-05-16 38,400 2,000 0.00 11,619,792,616 3,062,400 79.75 2023-05-12
97 2023-04-25 36,400 -1,000 0.00 11,645,481,257 3,013,920 82.80 2023-04-21
98 2023-04-24 37,400 1,000 0.00 11,645,195,546 3,132,250 83.75 2023-04-20
99 2023-04-21 36,400 -200 0.00 11,645,195,546 3,094,000 85.00 2023-04-19
100 2023-03-21 36,600 -400 0.00 11,669,840,546 2,889,570 78.95 2023-03-17
101 2023-03-20 37,000 -200 0.00 11,669,840,546 2,826,800 76.40 2023-03-16
102 2023-03-16 37,200 1,000 0.00 11,669,840,546 3,003,900 80.75 2023-03-14
103 2023-02-24 36,200 -2,000 0.00 11,688,142,346 2,982,880 82.40 2023-02-22
104 2023-02-23 38,200 1,600 0.00 11,688,142,346 3,151,500 82.50 2023-02-21
105 2023-02-22 36,600 -2,000 0.00 11,688,142,346 3,046,950 83.25 2023-02-20
106 2023-02-21 38,600 2,000 0.00 11,688,142,346 3,228,890 83.65 2023-02-17
107 2023-02-20 36,600 -2,000 0.00 11,688,142,346 3,118,320 85.20 2023-02-16
108 2023-02-17 38,600 2,000 0.00 11,688,142,346 3,246,260 84.10 2023-02-15
109 2023-02-10 36,600 -1,000 0.00 11,688,142,346 3,136,620 85.70 2023-02-08
110 2023-02-07 37,600 200 0.00 11,688,142,346 3,194,120 84.95 2023-02-03
111 2023-02-06 37,400 2,000 0.00 11,733,875,146 3,192,090 85.35 2023-02-02
112 2023-02-03 35,400 1,400 0.00 11,733,875,146 3,078,030 86.95 2023-02-01
113 2023-01-30 34,000 -1,000 0.00 11,733,825,146 3,060,000 90.00 2023-01-26
114 2023-01-16 35,000 -1,000 0.00 11,733,825,146 3,094,000 88.40 2023-01-12
115 2023-01-12 36,000 1,000 0.00 11,733,825,146 3,108,600 86.35 2023-01-10
116 2023-01-11 35,000 1,000 0.00 11,733,825,146 3,055,500 87.30 2023-01-09
117 2022-12-29 34,000 -1,000 0.00 11,780,571,236 2,947,800 86.70 2022-12-23
118 2022-12-28 35,000 1,000 0.00 11,780,446,236 2,936,500 83.90 2022-12-22
119 2022-12-19 34,000 -1,000 0.00 11,779,961,615 2,878,100 84.65 2022-12-15
120 2022-12-16 35,000 1,000 0.00 11,779,961,615 2,943,500 84.10 2022-12-14
121 2022-12-12 34,000 -1,000 0.00 11,779,759,678 2,847,500 83.75 2022-12-08
122 2022-12-01 35,000 -1,000 0.00 11,823,869,507 2,667,000 76.20 2022-11-29
123 2022-11-30 36,000 1,000 0.00 11,823,869,507 2,602,800 72.30 2022-11-28
124 2022-11-03 35,000 -2,600 0.00 11,872,880,008 2,219,000 63.40 2022-11-01
125 2022-11-02 37,600 -3,000 0.00 11,872,880,008 2,235,320 59.45 2022-10-31
126 2022-11-01 40,600 3,000 0.00 11,872,880,008 2,352,770 57.95 2022-10-28
127 2022-10-31 37,600 -1,000 0.00 11,872,880,008 2,278,560 60.60 2022-10-27
128 2022-10-28 38,600 -400 0.00 11,872,880,008 2,281,260 59.10 2022-10-26
129 2022-10-27 39,000 400 0.00 11,872,880,008 2,265,900 58.10 2022-10-25
130 2022-10-26 38,600 3,600 0.00 11,872,880,008 2,304,420 59.70 2022-10-24
131 2022-10-18 35,000 -1,000 0.00 11,872,880,008 2,374,750 67.85 2022-10-14
132 2022-10-17 36,000 1,000 0.00 11,872,880,008 2,399,400 66.65 2022-10-13
133 2022-09-28 35,000 -1,000 0.00 11,934,814,008 2,392,250 68.35 2022-09-26
134 2022-09-26 36,000 1,000 0.00 11,934,814,008 2,505,600 69.60 2022-09-22
135 2022-09-21 35,000 -1,000 0.00 11,934,814,008 2,492,000 71.20 2022-09-19
136 2022-09-16 36,000 1,000 0.00 11,934,814,008 2,574,000 71.50 2022-09-14
137 2022-09-07 35,000 -1,000 0.00 11,934,814,008 2,630,250 75.15 2022-09-05
138 2022-09-02 36,000 1,000 0.00 11,934,814,008 2,734,200 75.95 2022-08-31
139 2022-08-22 35,000 -1,000 0.00 11,934,814,008 2,642,500 75.50 2022-08-18
140 2022-08-19 36,000 1,000 0.00 11,934,814,008 2,741,400 76.15 2022-08-17
141 2022-08-17 35,000 -1,000 0.00 11,934,814,008 2,700,250 77.15 2022-08-15
142 2022-08-12 36,000 1,000 0.00 11,934,814,008 2,730,600 75.85 2022-08-10
143 2022-07-25 35,000 1,000 0.00 11,966,026,608 2,772,000 79.20 2022-07-21
144 2022-07-04 34,000 -1,000 0.00 12,006,389,208 2,910,400 85.60 2022-06-29
145 2022-06-23 35,000 -600 0.00 12,006,389,208 2,856,000 81.60 2022-06-21
146 2022-06-20 35,600 -800 0.00 12,006,389,208 2,764,340 77.65 2022-06-16
147 2022-06-16 36,400 400 0.00 12,006,389,208 2,861,040 78.60 2022-06-14
148 2022-06-14 36,000 1,000 0.00 12,006,389,208 2,912,400 80.90 2022-06-10
149 2022-05-31 35,000 -1,000 0.00 12,044,956,808 2,773,750 79.25 2022-05-27
150 2022-05-30 36,000 1,000 0.00 12,044,956,808 2,773,800 77.05 2022-05-26
151 2022-05-24 35,000 -5,000 0.00 12,044,923,808 2,829,750 80.85 2022-05-20
152 2022-05-19 40,000 -1,000 0.00 12,044,923,808 3,102,000 77.55 2022-05-17
153 2022-05-18 41,000 1,000 0.00 12,044,923,808 3,036,050 74.05 2022-05-16
154 2022-05-17 40,000 -1,000 0.00 12,044,923,808 2,930,000 73.25 2022-05-13
155 2022-05-16 41,000 -1,000 0.00 12,044,923,808 2,970,450 72.45 2022-05-12
156 2022-05-11 42,000 7,000 0.00 12,044,923,808 3,108,000 74.00 2022-05-06
157 2022-05-05 35,000 -1,000 0.00 12,081,653,608 2,721,250 77.75 2022-05-03
158 2022-04-29 36,000 -2,000 0.00 12,080,533,845 2,754,000 76.50 2022-04-27
159 2022-04-28 38,000 1,000 0.00 12,080,533,845 2,844,300 74.85 2022-04-26
160 2022-04-27 37,000 2,000 0.00 12,080,533,845 2,775,000 75.00 2022-04-25
161 2022-04-04 35,000 -1,000 0.00 12,097,365,845 2,885,750 82.45 2022-03-31
162 2022-03-31 36,000 -2,000 0.00 12,097,365,845 2,914,200 80.95 2022-03-29
163 2022-03-29 38,000 2,000 0.00 12,097,365,845 3,047,600 80.20 2022-03-25
164 2022-03-14 36,000 -3,000 0.00 12,097,340,270 2,698,200 74.95 2022-03-10
165 2022-03-11 39,000 3,000 0.00 12,097,340,270 2,790,450 71.55 2022-03-09
166 2022-03-10 36,000 -1,000 0.00 12,097,340,270 2,629,800 73.05 2022-03-08
167 2022-03-09 37,000 1,000 0.00 12,097,340,270 2,778,700 75.10 2022-03-07
168 2022-03-07 36,000 1,000 0.00 12,097,340,270 2,907,000 80.75 2022-03-03
169 2022-02-24 35,000 200 0.00 12,097,340,270 2,975,000 85.00 2022-02-22
170 2022-02-18 34,800 -600 0.00 12,097,340,270 3,072,840 88.30 2022-02-16
171 2022-02-14 35,400 2,000 0.00 12,097,340,270 3,053,250 86.25 2022-02-10
172 2022-02-10 33,400 -200 0.00 12,097,340,270 2,872,400 86.00 2022-02-08
173 2022-02-07 33,600 -400 0.00 12,097,340,270 2,716,560 80.85 2022-01-28
174 2022-02-04 34,000 1,200 0.00 12,097,340,270 2,864,500 84.25 2022-01-27
175 2022-01-26 32,800 -1,000 0.00 12,097,003,390 2,888,040 88.05 2022-01-24
176 2022-01-24 33,800 -5,600 0.00 12,097,003,390 2,998,060 88.70 2022-01-20
177 2022-01-21 39,400 -3,000 0.00 12,097,003,390 3,303,690 83.85 2022-01-19
178 2022-01-20 42,400 8,000 0.00 12,097,003,390 3,489,520 82.30 2022-01-18
179 2022-01-14 34,400 -3,000 0.00 12,097,003,390 2,800,160 81.40 2022-01-12
180 2022-01-13 37,400 3,000 0.00 12,097,003,390 2,939,640 78.60 2022-01-11
181 2022-01-05 34,400 -4,000 0.00 12,097,003,390 2,717,600 79.00 2022-01-03
182 2022-01-04 38,400 4,000 0.00 12,097,003,390 3,039,360 79.15 2021-12-30
183 2021-12-16 34,400 -1,000 0.00 12,096,703,390 2,750,280 79.95 2021-12-14
184 2021-12-15 35,400 1,000 0.00 12,096,703,390 2,874,480 81.20 2021-12-13
185 2021-12-07 34,400 400 0.00 12,096,703,390 2,796,720 81.30 2021-12-03
186 2021-12-01 34,000 1,000 0.00 12,096,703,390 2,852,600 83.90 2021-11-29
187 2021-11-25 33,000 -1,000 0.00 12,096,703,390 2,816,550 85.35 2021-11-23
188 2021-11-23 34,000 1,000 0.00 12,096,703,390 2,876,400 84.60 2021-11-19
189 2021-11-22 33,000 -5,000 0.00 12,096,703,390 2,803,350 84.95 2021-11-18
190 2021-11-19 38,000 5,000 0.00 12,096,703,390 3,241,400 85.30 2021-11-17
191 2021-11-17 33,000 -1,000 0.00 12,096,703,390 2,809,950 85.15 2021-11-15
192 2021-11-15 34,000 -2,000 0.00 12,096,703,390 2,820,300 82.95 2021-11-11
193 2021-11-12 36,000 3,400 0.00 12,096,703,390 2,971,800 82.55 2021-11-10
194 2021-11-11 32,600 -1,000 0.00 12,096,703,390 2,790,560 85.60 2021-11-09
195 2021-11-10 33,600 1,000 0.00 12,096,703,390 2,894,640 86.15 2021-11-08
196 2021-11-08 32,600 -800 0.00 12,096,703,390 2,790,560 85.60 2021-11-04
197 2021-11-05 33,400 1,000 0.00 12,096,703,390 2,874,070 86.05 2021-11-03
198 2021-11-04 32,400 1,000 0.00 12,096,703,390 2,857,680 88.20 2021-11-02
199 2021-10-19 31,400 1,000 0.00 12,096,703,390 2,756,920 87.80 2021-10-15
200 2021-10-11 30,400 -1,000 0.00 12,096,703,390 2,745,120 90.30 2021-10-07
201 2021-10-08 31,400 1,000 0.00 12,096,703,390 2,808,730 89.45 2021-10-06
202 2021-09-20 30,400 200 0.00 12,096,677,078 2,678,240 88.10 2021-09-16
203 2021-08-27 30,200 200 0.00 12,096,637,078 2,881,080 95.40 2021-08-25
204 2021-08-19 30,000 -200 0.00 12,096,637,078 2,908,500 96.95 2021-08-17
205 2021-08-17 30,200 -3,000 0.00 12,096,637,078 2,804,070 92.85 2021-08-13
206 2021-08-16 33,200 3,000 0.00 12,096,637,078 3,039,460 91.55 2021-08-12
207 2021-08-04 30,200 -4,000 0.00 12,096,637,078 2,799,540 92.70 2021-08-02
208 2021-08-03 34,200 -1,000 0.00 12,096,637,078 3,184,020 93.10 2021-07-30
209 2021-08-02 35,200 -1,800 0.00 12,096,637,078 3,240,160 92.05 2021-07-29
210 2021-07-29 37,000 5,800 0.00 12,096,637,078 3,302,250 89.25 2021-07-27
211 2021-06-24 31,200 600 0.00 12,096,637,078 2,925,000 93.75 2021-06-22
212 2021-06-11 30,600 -400 0.00 12,096,637,078 2,948,310 96.35 2021-06-09
213 2021-06-07 31,000 1,000 0.00 12,096,637,078 3,024,050 97.55 2021-06-03
214 2021-06-04 30,000 -1,200 0.00 12,096,637,078 2,974,500 99.15 2021-06-02
215 2021-06-02 31,200 1,200 0.00 12,096,637,078 3,095,040 99.20 2021-05-31
216 2021-05-25 30,000 1,000 0.00 12,096,465,024 3,051,000 101.7 2021-05-21
217 2021-05-24 29,000 -1,000 0.00 12,096,465,024 2,946,400 101.6 2021-05-20
218 2021-05-13 30,000 400 0.00 12,096,465,024 2,961,000 98.70 2021-05-11
219 2021-05-06 29,600 -1,000 0.00 12,096,465,024 2,899,320 97.95 2021-05-04
220 2021-05-05 30,600 1,000 0.00 12,096,465,024 2,948,310 96.35 2021-05-03
221 2021-05-03 29,600 -1,000 0.00 12,095,272,669 3,063,600 103.5 2021-04-29
222 2021-04-28 30,600 -2,000 0.00 12,094,977,085 3,029,400 99.00 2021-04-26
223 2021-04-26 32,600 1,000 0.00 12,094,977,085 3,154,050 96.75 2021-04-22
224 2021-04-23 31,600 1,200 0.00 12,094,977,085 3,030,440 95.90 2021-04-21
225 2021-04-12 30,400 -1,000 0.00 12,094,977,085 3,012,640 99.10 2021-04-08
226 2021-04-08 31,400 1,000 0.00 12,094,977,085 2,979,860 94.90 2021-04-01
227 2021-03-29 30,400 -1,000 0.00 12,094,944,139 2,900,160 95.40 2021-03-25
228 2021-03-26 31,400 1,000 0.00 12,094,944,139 2,912,350 92.75 2021-03-24
229 2021-02-25 30,400 200 0.00 12,094,944,139 3,204,160 105.4 2021-02-23
230 2021-02-04 30,200 200 0.00 12,094,944,139 2,952,050 97.75 2021-02-02
231 2021-01-27 30,000 1,000 0.00 12,094,939,139 3,063,000 102.1 2021-01-25
232 2021-01-26 29,000 600 0.00 12,094,939,139 2,911,600 100.4 2021-01-22
233 2021-01-20 28,400 20,000 0.00 12,094,939,139 2,962,120 104.3 2021-01-18
234 2020-12-30 8,400 -400 0.00 12,094,448,331 798,000 95.00 2020-12-28
235 2020-12-02 8,800 -1,000 0.00 12,094,448,331 747,560 84.95 2020-11-30
236 2020-11-26 9,800 -1,000 0.00 12,093,863,633 864,360 88.20 2020-11-24
237 2020-11-25 10,800 1,400 0.00 12,093,863,633 939,600 87.00 2020-11-23
238 2020-11-23 9,400 1,000 0.00 12,093,863,633 829,080 88.20 2020-11-19
239 2020-11-20 8,400 -1,400 0.00 12,093,863,633 754,740 89.85 2020-11-18
240 2020-11-09 9,800 -2,200 0.00 12,093,863,633 786,940 80.30 2020-11-05
241 2020-11-05 12,000 -2,000 0.00 12,093,863,633 935,400 77.95 2020-11-03
242 2020-11-03 14,000 -400 0.00 12,093,863,633 1,022,700 73.05 2020-10-30
243 2020-11-02 14,400 2,000 0.00 12,093,863,633 1,088,640 75.60 2020-10-29
244 2020-10-29 12,400 600 0.00 12,093,863,633 947,360 76.40 2020-10-27
245 2020-10-20 11,800 2,000 0.00 12,093,863,633 918,040 77.80 2020-10-16
246 2020-10-15 9,800 -1,200 0.00 12,093,863,633 787,430 80.35 2020-10-12
247 2020-10-07 11,000 -200 0.00 12,093,863,633 865,700 78.70 2020-10-05
248 2020-09-28 11,200 200 0.00 12,093,484,638 858,480 76.65 2020-09-24
249 2020-09-24 11,000 400 0.00 12,093,484,638 851,950 77.45 2020-09-22
250 2020-09-14 10,600 1,000 0.00 12,093,484,638 846,410 79.85 2020-09-10
251 2020-09-11 9,600 -400 0.00 12,093,484,638 778,080 81.05 2020-09-09
252 2020-09-09 10,000 -1,200 0.00 12,093,484,638 823,000 82.30 2020-09-07
253 2020-09-08 11,200 -200 0.00 12,093,484,638 873,600 78.00 2020-09-04
254 2020-09-01 11,400 -17,200 0.00 12,093,484,638 919,410 80.65 2020-08-28
255 2020-08-25 28,600 -400 0.00 12,091,083,450 2,146,430 75.05 2020-08-21
256 2020-08-13 29,000 -400 0.00 12,091,083,450 2,106,850 72.65 2020-08-11
257 2020-08-04 29,400 400 0.00 12,091,083,450 2,059,470 70.05 2020-07-31
258 2020-08-03 29,000 400 0.00 12,091,083,450 2,054,650 70.85 2020-07-30
259 2020-07-10 28,600 -600 0.00 12,090,599,121 2,196,480 76.80 2020-07-08
260 2020-07-03 29,200 800 0.00 12,090,599,121 2,111,160 72.30 2020-06-30
261 2020-06-19 28,400 -400 0.00 12,090,599,121 2,041,960 71.90 2020-06-17
262 2020-06-15 28,800 2,400 0.00 12,090,599,121 2,054,880 71.35 2020-06-11
263 2020-06-10 26,400 -200 0.00 12,090,599,121 1,907,400 72.25 2020-06-08
264 2020-06-05 26,600 -1,200 0.00 12,090,599,121 1,884,610 70.85 2020-06-03
265 2020-06-04 27,800 -1,000 0.00 12,090,599,121 1,895,960 68.20 2020-06-02
266 2020-06-03 28,800 14,000 0.00 12,090,599,121 1,903,680 66.10 2020-06-01
267 2020-06-02 14,800 600 0.00 12,090,599,121 930,180 62.85 2020-05-29
268 2020-06-01 14,200 -1,000 0.00 12,090,599,121 918,740 64.70 2020-05-28
269 2020-05-27 15,200 400 0.00 12,090,249,121 957,600 63.00 2020-05-25
270 2020-05-26 14,800 4,200 0.00 12,090,249,121 947,200 64.00 2020-05-22
271 2020-05-19 10,600 200 0.00 12,090,249,121 723,450 68.25 2020-05-15
272 2020-04-14 10,400 -1,000 0.00 12,088,963,679 750,360 72.15 2020-04-08
273 2020-04-09 11,400 -1,000 0.00 12,088,963,679 828,210 72.65 2020-04-07
274 2020-04-08 12,400 1,000 0.00 12,088,963,679 878,540 70.85 2020-04-06
275 2020-04-02 11,400 -600 0.00 12,088,963,679 799,710 70.15 2020-03-31
276 2020-03-27 12,000 -2,000 0.00 12,088,893,600 817,200 68.10 2020-03-25
277 2020-03-26 14,000 1,600 0.00 12,088,893,600 894,600 63.90 2020-03-24
278 2020-03-18 12,400 200 0.00 12,088,893,600 819,020 66.05 2020-03-16
279 2020-03-17 12,200 -5,000 0.00 12,088,893,600 843,020 69.10 2020-03-13
280 2020-03-16 17,200 -800 0.00 12,088,893,600 1,183,360 68.80 2020-03-12
281 2020-03-13 18,000 -1,000 0.00 12,088,893,600 1,296,000 72.00 2020-03-11
282 2020-03-11 19,000 6,800 0.00 12,088,893,600 1,356,600 71.40 2020-03-09
283 2020-03-09 12,200 -5,000 0.00 12,088,893,600 947,330 77.65 2020-03-05
284 2020-03-06 17,200 5,000 0.00 12,088,893,600 1,290,860 75.05 2020-03-04
285 2020-03-02 12,200 600 0.00 12,088,893,600 953,430 78.15 2020-02-27
286 2020-02-27 11,600 400 0.00 12,088,893,600 898,420 77.45 2020-02-25
287 2020-02-26 11,200 2,000 0.00 12,088,893,600 866,320 77.35 2020-02-24
288 2020-02-10 9,200 -400 0.00 12,088,893,600 745,660 81.05 2020-02-06
289 2020-01-31 9,600 400 0.00 12,088,893,600 775,680 80.80 2020-01-29
290 2020-01-29 9,200 -400 0.00 12,088,876,781 763,600 83.00 2020-01-22
291 2020-01-23 9,600 400 0.00 12,088,876,781 785,760 81.85 2020-01-21
292 2020-01-10 9,200 -400 0.00 12,088,876,781 770,960 83.80 2020-01-08
293 2020-01-06 9,600 -10,000 0.00 12,088,876,781 813,120 84.70 2020-01-02
294 2019-12-16 19,600 -400 0.00 12,088,801,205 1,563,100 79.75 2019-12-12
295 2019-12-13 20,000 -1,000 0.00 12,088,801,205 1,560,000 78.00 2019-12-11
296 2019-12-11 21,000 1,000 0.00 12,088,801,205 1,629,600 77.60 2019-12-09
297 2019-12-06 20,000 400 0.00 12,088,801,205 1,553,000 77.65 2019-12-04
298 2019-11-27 19,600 -200 0.00 12,088,801,205 1,569,960 80.10 2019-11-25
299 2019-11-25 19,800 200 0.00 12,088,801,205 1,518,660 76.70 2019-11-21
300 2019-11-19 19,600 -200 0.00 12,088,801,205 1,509,200 77.00 2019-11-15
301 2019-11-18 19,800 400 0.00 12,088,801,205 1,512,720 76.40 2019-11-14
302 2019-11-15 19,400 200 0.00 12,088,801,205 1,508,350 77.75 2019-11-13
303 2019-11-11 19,200 -400 0.00 12,088,801,205 1,600,320 83.35 2019-11-07
304 2019-11-08 19,600 -400 0.00 12,088,801,205 1,622,880 82.80 2019-11-06
305 2019-10-30 20,000 -200 0.00 12,088,715,892 1,550,000 77.50 2019-10-28
306 2019-10-21 20,200 -400 0.00 12,088,715,892 1,530,150 75.75 2019-10-17
307 2019-10-15 20,600 -1,000 0.00 12,088,715,892 1,508,950 73.25 2019-10-11
308 2019-09-30 21,600 400 0.00 12,088,715,892 1,605,960 74.35 2019-09-26
309 2019-09-23 21,200 1,600 0.00 12,088,629,242 1,621,800 76.50 2019-09-19
310 2019-09-06 19,600 -400 0.00 12,088,629,242 1,556,240 79.40 2019-09-04
311 2019-08-27 20,000 1,000 0.00 12,088,629,242 1,555,000 77.75 2019-08-23
312 2019-08-07 19,000 400 0.00 12,088,629,242 1,436,400 75.60 2019-08-05
313 2019-08-02 18,600 -400 0.00 12,088,629,242 1,504,740 80.90 2019-07-31
314 2019-08-01 19,000 10,000 0.00 12,088,629,242 1,568,450 82.55 2019-07-30
315 2019-07-31 9,000 400 0.00 12,088,629,242 743,400 82.60 2019-07-29
316 2019-06-21 8,600 -400 0.00 12,087,923,117 688,000 80.00 2019-06-19
317 2019-06-19 9,000 -2,000 0.00 12,087,923,117 676,800 75.20 2019-06-17
318 2019-06-18 11,000 2,000 0.00 12,087,923,117 811,800 73.80 2019-06-14
319 2019-06-14 9,000 -1,200 0.00 12,087,923,117 675,900 75.10 2019-06-12
320 2019-06-10 10,200 -1,200 0.00 12,087,923,117 752,250 73.75 2019-06-05
321 2019-06-06 11,400 -200 0.00 12,087,923,117 823,080 72.20 2019-06-04
322 2019-06-04 11,600 1,200 0.00 12,087,923,117 854,340 73.65 2019-05-31
323 2019-06-03 10,400 600 0.00 12,087,923,117 780,520 75.05 2019-05-30
324 2019-05-17 9,800 -1,000 0.00 12,087,154,920 758,520 77.40 2019-05-15
325 2019-05-16 10,800 1,000 0.00 12,087,154,920 817,560 75.70 2019-05-14
326 2019-05-15 9,800 -800 0.00 12,087,154,920 763,910 77.95 2019-05-10
327 2019-05-14 10,600 400 0.00 12,087,154,920 823,090 77.65 2019-05-09
328 2019-05-10 10,200 1,000 0.00 12,087,154,920 820,080 80.40 2019-05-08
329 2019-05-09 9,200 -400 0.00 12,087,154,920 752,560 81.80 2019-05-07
330 2019-05-08 9,600 1,400 0.00 12,087,154,920 772,320 80.45 2019-05-06
331 2019-05-06 8,200 -1,000 0.00 12,085,894,534 682,650 83.25 2019-05-02
332 2019-04-17 9,200 -1,000 0.00 12,084,575,914 736,000 80.00 2019-04-15
333 2019-04-16 10,200 1,000 0.00 12,084,575,914 808,860 79.30 2019-04-12
334 2019-04-08 9,200 -1,000 0.00 12,084,575,914 743,820 80.85 2019-04-03
335 2019-04-04 10,200 1,000 0.00 12,084,575,914 816,000 80.00 2019-04-02
336 2019-03-04 9,200 -400 0.00 12,077,093,294 722,200 78.50 2019-02-28
337 2019-03-01 9,600 -400 0.00 12,077,093,294 739,200 77.00 2019-02-27
338 2019-02-12 10,000 1,000 0.00 12,077,093,294 740,500 74.05 2019-02-08
339 2019-02-11 9,000 -800 0.00 12,077,093,294 629,100 69.90 2019-02-01
340 2019-02-08 9,800 -200 0.00 12,077,093,294 690,900 70.50 2019-01-31
341 2019-01-17 10,000 -6,200 0.00 12,077,063,781 696,000 69.60 2019-01-15
342 2019-01-10 16,200 -400 0.00 12,077,063,781 1,036,800 64.00 2019-01-08
343 2019-01-04 16,600 400 0.00 12,077,063,781 1,044,970 62.95 2019-01-02
344 2018-11-05 16,200 -400 0.00 12,077,063,781 993,060 61.30 2018-11-01
345 2018-10-29 16,600 400 0.00 12,077,063,781 985,210 59.35 2018-10-25
346 2018-10-23 16,200 -1,000 0.00 12,077,063,781 1,009,260 62.30 2018-10-19
347 2018-10-18 17,200 1,000 0.00 12,077,063,781 1,073,280 62.40 2018-10-15
348 2018-10-16 16,200 -400 0.00 12,077,063,781 1,019,790 62.95 2018-10-12
349 2018-10-15 16,600 400 0.00 12,077,063,781 1,004,300 60.50 2018-10-11
350 2018-10-05 16,200 400 0.00 12,077,063,781 1,065,960 65.80 2018-10-03
351 2018-10-04 15,800 200 0.00 12,077,063,781 1,067,290 67.55 2018-10-02
352 2018-10-03 15,600 -400 0.00 12,077,063,781 1,090,440 69.90 2018-09-28
353 2018-10-02 16,000 200 0.00 12,077,063,781 1,104,000 69.00 2018-09-27
354 2018-09-21 15,800 -400 0.00 12,076,408,684 1,038,850 65.75 2018-09-19
355 2018-09-10 16,200 400 0.00 12,076,408,684 1,044,900 64.50 2018-09-06
356 2018-09-03 15,800 -1,600 0.00 12,076,408,684 1,072,030 67.85 2018-08-30
357 2018-08-29 17,400 1,000 0.00 12,076,208,684 1,173,630 67.45 2018-08-27
358 2018-08-22 16,400 -400 0.00 12,076,208,684 1,101,260 67.15 2018-08-20
359 2018-08-20 16,800 400 0.00 12,076,208,684 1,102,080 65.60 2018-08-16
360 2018-08-17 16,400 600 0.00 12,076,208,684 1,097,160 66.90 2018-08-15
361 2018-08-13 15,800 -200 0.00 12,076,208,684 1,099,680 69.60 2018-08-09
362 2018-08-10 16,000 -200 0.00 12,076,208,684 1,093,600 68.35 2018-08-08
363 2018-08-07 16,200 -400 0.00 12,076,208,684 1,072,440 66.20 2018-08-03
364 2018-08-06 16,600 400 0.00 12,076,208,684 1,093,940 65.90 2018-08-02
365 2018-08-01 16,200 6,200 0.00 12,076,208,684 1,112,940 68.70 2018-07-30
366 2018-07-26 10,000 -200 0.00 12,076,208,684 692,500 69.25 2018-07-24
367 2018-07-24 10,200 200 0.00 12,076,208,684 691,050 67.75 2018-07-20
368 2018-07-10 10,000 -400 0.00 12,076,208,684 676,500 67.65 2018-07-06
369 2018-07-05 10,400 400 0.00 12,076,208,684 700,440 67.35 2018-07-03
370 2018-06-25 10,000 200 0.00 12,076,208,684 676,500 67.65 2018-06-21
371 2018-06-21 9,800 -1,800 0.00 12,076,208,684 660,520 67.40 2018-06-19
372 2018-06-19 11,600 2,000 0.00 12,076,208,684 813,740 70.15 2018-06-14
373 2018-06-06 9,600 -2,000 0.00 12,076,208,684 690,720 71.95 2018-06-04
374 2018-06-04 11,600 1,600 0.00 12,076,208,684 835,200 72.00 2018-05-31
375 2018-06-01 10,000 400 0.00 12,076,208,684 704,000 70.40 2018-05-30
376 2018-05-25 9,600 400 0.00 12,076,170,130 675,360 70.35 2018-05-23
377 2018-05-23 9,200 200 0.00 12,076,170,130 662,400 72.00 2018-05-18
378 2018-05-15 9,000 -200 0.00 12,076,170,130 655,200 72.80 2018-05-11
379 2018-05-08 9,200 200 0.00 12,076,170,130 625,600 68.00 2018-05-04
380 2018-04-23 9,000 400 0.00 12,075,003,109 618,300 68.70 2018-04-19
381 2018-04-20 8,600 -200 0.00 12,075,003,109 593,830 69.05 2018-04-18
382 2018-04-19 8,800 200 0.00 12,075,003,109 593,560 67.45 2018-04-17
383 2018-04-18 8,600 400 0.00 12,075,003,109 582,220 67.70 2018-04-16
384 2018-04-13 8,200 -600 0.00 12,075,003,109 587,120 71.60 2018-04-11
385 2018-04-09 8,800 -1,800 0.00 12,075,003,109 586,080 66.60 2018-04-04
386 2018-03-27 10,600 1,800 0.00 12,074,541,456 700,130 66.05 2018-03-23
387 2018-03-14 8,800 -6,000 0.00 12,074,541,456 596,200 67.75 2018-03-12
388 2018-03-09 14,800 6,000 0.00 12,074,541,456 929,440 62.80 2018-03-07
389 2018-03-01 8,800 -1,000 0.00 12,074,541,456 576,840 65.55 2018-02-27
390 2018-02-28 9,800 -1,000 0.00 12,074,541,456 619,360 63.20 2018-02-26
391 2018-02-26 10,800 1,000 0.00 12,074,541,456 680,400 63.00 2018-02-22
392 2018-02-22 9,800 -100,000 0.00 12,074,541,456 619,850 63.25 2018-02-20
393 2018-02-21 109,800 600 0.00 12,074,541,456 6,851,520 62.40 2018-02-14
394 2018-02-14 109,200 -800 0.00 12,074,541,456 6,552,000 60.00 2018-02-12
395 2018-02-13 110,000 800 0.00 12,074,541,456 6,523,000 59.30 2018-02-09
396 2018-02-02 109,200 -4,000 0.00 12,074,541,456 7,316,400 67.00 2018-01-31
397 2018-02-01 113,200 4,000 0.00 12,074,541,456 7,539,120 66.60 2018-01-30
398 2018-01-29 109,200 -1,000 0.00 12,074,541,456 7,245,420 66.35 2018-01-25
399 2018-01-24 110,200 2,000 0.00 12,074,541,456 7,295,240 66.20 2018-01-22
400 2018-01-22 108,200 200 0.00 12,074,541,456 7,195,300 66.50 2018-01-18
401 2018-01-17 108,000 -2,600 0.00 12,074,541,456 7,268,400 67.30 2018-01-15
402 2018-01-05 110,600 -10,000 0.00 12,074,541,456 7,531,860 68.10 2018-01-03
403 2017-12-07 120,600 -800 0.00 12,074,541,456 7,549,560 62.60 2017-12-05
404 2017-12-05 121,400 -2,000 0.00 12,074,541,456 7,672,480 63.20 2017-12-01
405 2017-12-04 123,400 11,400 0.00 12,074,541,456 7,811,220 63.30 2017-11-30
406 2017-12-01 112,000 400 0.00 12,074,541,456 7,386,400 65.95 2017-11-29
407 2017-11-28 111,600 -2,000 0.00 12,074,244,125 7,627,860 68.35 2017-11-24
408 2017-11-27 113,600 -2,400 0.00 12,074,244,125 7,668,000 67.50 2017-11-23
409 2017-11-24 116,000 4,000 0.00 12,074,244,125 7,905,400 68.15 2017-11-22
410 2017-11-23 112,000 2,000 0.00 12,074,244,125 7,627,200 68.10 2017-11-21
411 2017-11-22 110,000 -10,000 0.00 12,074,244,125 7,183,000 65.30 2017-11-20
412 2017-11-21 120,000 10,000 0.00 12,074,244,125 7,908,000 65.90 2017-11-17
413 2017-11-17 110,000 -10,000 0.00 12,074,244,125 7,106,000 64.60 2017-11-15
414 2017-11-16 120,000 10,000 0.00 12,074,244,125 7,908,000 65.90 2017-11-14
415 2017-11-09 110,000 -1,000 0.00 12,074,244,125 6,655,000 60.50 2017-11-07
416 2017-10-23 111,000 -10,000 0.00 12,074,244,125 6,782,100 61.10 2017-10-19
417 2017-10-13 121,000 -1,000 0.00 12,074,244,125 7,229,750 59.75 2017-10-11
418 2017-10-06 122,000 400 0.00 12,074,244,125 7,039,400 57.70 2017-10-03
419 2017-09-28 121,600 10,000 0.00 12,074,161,725 7,089,280 58.30 2017-09-26
420 2017-09-22 111,600 2,000 0.00 12,074,161,725 6,701,580 60.05 2017-09-20
421 2017-09-20 109,600 -2,000 0.00 12,074,161,725 6,614,360 60.35 2017-09-18
422 2017-09-19 111,600 2,000 0.00 12,074,161,725 6,584,400 59.00 2017-09-15
423 2017-08-30 109,600 -30,000 0.00 12,074,090,926 6,554,080 59.80 2017-08-28
424 2017-08-15 139,600 29,600 0.00 12,074,090,926 8,215,460 58.85 2017-08-11
425 2017-08-11 110,000 98,000 0.00 12,074,090,926 6,633,000 60.30 2017-08-09
426 2017-08-08 12,000 2,000 0.00 12,074,090,926 731,400 60.95 2017-08-04
427 2017-08-03 10,000 -24,000 0.00 12,074,090,926 619,500 61.95 2017-08-01
428 2017-08-02 34,000 20,000 0.00 12,074,090,926 2,092,700 61.55 2017-07-31
429 2017-08-01 14,000 1,000 0.00 12,074,090,926 833,000 59.50 2017-07-28
430 2017-07-31 13,000 -400 0.00 12,074,090,926 789,100 60.70 2017-07-27
431 2017-07-27 13,400 600 0.00 12,074,090,926 789,930 58.95 2017-07-25
432 2017-07-25 12,800 3,800 0.00 12,074,090,926 753,280 58.85 2017-07-21
433 2017-07-24 9,000 -3,800 0.00 12,074,090,926 533,700 59.30 2017-07-20
434 2017-07-12 12,800 600 0.00 12,074,090,926 720,000 56.25 2017-07-10
435 2017-07-04 12,200 400 0.00 12,074,090,926 696,010 57.05 2017-06-30
436 2017-06-30 11,800 -1,000 0.00 12,074,090,926 675,550 57.25 2017-06-28
437 2017-06-01 12,800 -2,000 0.00 12,074,050,092 700,800 54.75 2017-05-29
438 2017-05-17 14,800 -1,200 0.00 12,073,970,595 824,360 55.70 2017-05-15
439 2017-05-05 16,000 -1,000 0.00 12,072,566,573 876,000 54.75 2017-05-02
440 2017-05-02 17,000 -6,000 0.00 12,072,028,077 926,500 54.50 2017-04-27
441 2017-04-28 23,000 -2,000 0.00 12,072,028,077 1,179,900 51.30 2017-04-26
442 2017-04-27 25,000 -10,000 0.00 12,062,216,717 1,258,750 50.35 2017-04-25
443 2017-04-24 35,000 -600 0.00 12,062,216,717 1,734,250 49.55 2017-04-20
444 2017-03-31 35,600 -400 0.00 12,062,216,717 1,772,880 49.80 2017-03-29
445 2017-03-17 36,000 -1,000 0.00 12,058,415,289 1,744,200 48.45 2017-03-15
446 2017-03-15 37,000 10,000 0.00 12,058,415,289 1,805,600 48.80 2017-03-13
447 2017-03-09 27,000 -4,000 0.00 12,058,415,289 1,327,050 49.15 2017-03-07
448 2017-03-02 31,000 2,000 0.00 12,058,415,289 1,520,550 49.05 2017-02-28
449 2017-03-01 29,000 2,000 0.00 12,058,415,289 1,452,900 50.10 2017-02-27
450 2017-02-27 27,000 1,000 0.00 12,056,486,634 1,324,350 49.05 2017-02-23
451 2017-02-17 26,000 -4,000 0.00 12,056,486,634 1,236,300 47.55 2017-02-15
452 2017-02-14 30,000 4,400 0.00 12,056,486,634 1,417,500 47.25 2017-02-10
453 2017-02-07 25,600 -10,000 0.00 12,056,486,634 1,205,760 47.10 2017-02-03
454 2017-02-06 35,600 4,000 0.00 12,056,486,634 1,682,100 47.25 2017-02-02
455 2017-02-02 31,600 6,000 0.00 12,056,486,634 1,521,540 48.15 2017-01-26
456 2017-01-23 25,600 -2,000 0.00 12,056,486,634 1,217,280 47.55 2017-01-19
457 2017-01-17 27,600 -8,000 0.00 12,056,486,634 1,280,640 46.40 2017-01-13
458 2017-01-13 35,600 1,000 0.00 12,056,486,634 1,653,620 46.45 2017-01-11
459 2017-01-12 34,600 -1,000 0.00 12,056,486,634 1,598,520 46.20 2017-01-10
460 2017-01-10 35,600 -15,600 0.00 12,056,486,634 1,594,880 44.80 2017-01-06
461 2017-01-09 51,200 4,000 0.00 12,056,486,634 2,275,840 44.45 2017-01-05
462 2016-12-20 47,200 5,000 0.00 12,056,451,026 2,095,680 44.40 2016-12-16
463 2016-12-19 42,200 -800 0.00 12,056,451,026 1,846,250 43.75 2016-12-15
464 2016-12-16 43,000 4,000 0.00 12,056,451,026 1,896,300 44.10 2016-12-14
465 2016-12-15 39,000 5,600 0.00 12,056,451,026 1,735,500 44.50 2016-12-13
466 2016-12-12 33,400 -800 0.00 12,056,451,026 1,477,950 44.25 2016-12-08
467 2016-12-09 34,200 1,400 0.00 12,056,451,026 1,542,420 45.10 2016-12-07
468 2016-12-08 32,800 5,000 0.00 12,056,451,026 1,484,200 45.25 2016-12-06
469 2016-11-25 27,800 2,000 0.00 12,056,377,028 1,312,160 47.20 2016-11-23
470 2016-11-23 25,800 -20,000 0.00 12,056,377,028 1,203,570 46.65 2016-11-21
471 2016-11-21 45,800 20,000 0.00 12,056,377,028 2,159,470 47.15 2016-11-17
472 2016-11-17 25,800 1,400 0.00 12,056,377,028 1,217,760 47.20 2016-11-15
473 2016-11-14 24,400 -1,400 0.00 12,056,377,028 1,184,620 48.55 2016-11-10
474 2016-11-11 25,800 1,400 0.00 12,056,377,028 1,224,210 47.45 2016-11-09
475 2016-11-08 24,400 1,000 0.00 12,056,377,028 1,166,320 47.80 2016-11-04
476 2016-11-07 23,400 -5,000 0.00 12,056,377,028 1,115,010 47.65 2016-11-03
477 2016-11-04 28,400 1,000 0.00 12,056,377,028 1,361,780 47.95 2016-11-02
478 2016-11-03 27,400 3,000 0.00 12,056,377,028 1,328,900 48.50 2016-11-01
479 2016-11-02 24,400 2,000 0.00 12,056,377,028 1,194,380 48.95 2016-10-31
480 2016-10-19 22,400 -20,000 0.00 12,055,570,396 1,155,840 51.60 2016-10-17
481 2016-10-18 42,400 8,000 0.00 12,055,570,396 2,209,040 52.10 2016-10-14
482 2016-10-17 34,400 3,000 0.00 12,055,570,396 1,771,600 51.50 2016-10-13
483 2016-10-14 31,400 10,000 0.00 12,055,570,396 1,667,340 53.10 2016-10-12
484 2016-10-11 21,400 -4,000 0.00 12,055,570,396 1,152,390 53.85 2016-10-06
485 2016-09-30 25,400 -600 0.00 12,055,570,396 1,327,150 52.25 2016-09-28
486 2016-09-12 26,000 -800 0.00 12,054,487,354 1,323,400 50.90 2016-09-08
487 2016-09-09 26,800 800 0.00 12,054,487,354 1,361,440 50.80 2016-09-07
488 2016-08-19 26,000 -2,000 0.00 12,049,514,550 1,267,500 48.75 2016-08-17
489 2016-08-18 28,000 2,000 0.00 12,049,514,550 1,360,800 48.60 2016-08-16
490 2016-08-17 26,000 -1,000 0.00 12,049,514,550 1,287,000 49.50 2016-08-15
491 2016-08-16 27,000 -2,000 0.00 12,049,514,550 1,332,450 49.35 2016-08-12
492 2016-08-15 29,000 2,000 0.00 12,049,514,550 1,435,500 49.50 2016-08-11
493 2016-08-05 27,000 1,000 0.00 12,049,514,550 1,301,400 48.20 2016-08-03
494 2016-07-28 26,000 -1,600 0.00 12,049,493,988 1,296,100 49.85 2016-07-26
495 2016-07-27 27,600 -8,400 0.00 12,049,493,988 1,352,400 49.00 2016-07-25
496 2016-07-26 36,000 10,000 0.00 12,049,493,988 1,765,800 49.05 2016-07-22
497 2016-07-13 26,000 1,200 0.00 12,049,493,988 1,201,200 46.20 2016-07-11
498 2016-07-12 24,800 -2,000 0.00 12,049,493,988 1,137,080 45.85 2016-07-08
499 2016-07-08 26,800 2,000 0.00 12,049,493,988 1,222,080 45.60 2016-07-06
500 2016-06-28 24,800 -1,000 0.00 12,049,448,703 1,109,800 44.75 2016-06-24
501 2016-05-20 25,800 400 0.00 12,049,448,703 1,110,690 43.05 2016-05-18
502 2016-04-27 25,400 -1,000 0.00 12,048,413,646 1,201,420 47.30 2016-04-25
503 2016-04-25 26,400 -1,000 0.00 12,048,413,646 1,213,080 45.95 2016-04-21
504 2016-04-01 27,400 200 0.00 12,048,413,646 1,202,860 43.90 2016-03-30
505 2016-02-29 27,200 -10,000 0.00 12,048,349,319 1,074,400 39.50 2016-02-25
506 2016-02-26 37,200 10,400 0.00 12,048,349,319 1,456,380 39.15 2016-02-24
507 2016-02-18 26,800 -600 0.00 12,048,349,319 1,033,140 38.55 2016-02-16
508 2016-02-17 27,400 -2,000 0.00 12,048,349,319 1,046,680 38.20 2016-02-15
509 2016-02-16 29,400 2,600 0.00 12,048,349,319 1,095,150 37.25 2016-02-12
510 2016-02-11 26,800 -4,000 0.00 12,048,349,319 1,069,320 39.90 2016-02-04
511 2016-02-04 30,800 4,000 0.00 12,048,349,319 1,261,260 40.95 2016-02-02
512 2016-01-26 26,800 -1,000 0.00 12,048,349,319 1,120,240 41.80 2016-01-22
513 2016-01-25 27,800 -2,000 0.00 12,048,349,319 1,121,730 40.35 2016-01-21
514 2016-01-22 29,800 3,000 0.00 12,048,349,319 1,203,920 40.40 2016-01-20
515 2016-01-14 26,800 -3,000 0.00 12,048,349,319 1,125,600 42.00 2016-01-12
516 2016-01-13 29,800 -800 0.00 12,048,349,319 1,260,540 42.30 2016-01-11
517 2016-01-12 30,600 -1,000 0.00 12,048,349,319 1,338,750 43.75 2016-01-08
518 2016-01-08 31,600 3,000 0.00 12,048,349,319 1,423,580 45.05 2016-01-06
519 2015-12-07 28,600 -400 0.00 12,048,349,319 1,384,240 48.40 2015-12-03
520 2015-12-03 29,000 -1,400 0.00 12,048,349,319 1,384,750 47.75 2015-12-01
521 2015-12-01 30,400 1,400 0.00 12,048,349,319 1,413,600 46.50 2015-11-27
522 2015-11-23 29,000 -400 0.00 12,048,334,213 1,371,700 47.30 2015-11-19
523 2015-11-16 29,400 -2,000 0.00 12,048,334,213 1,424,430 48.45 2015-11-12
524 2015-11-12 31,400 2,000 0.00 12,048,334,213 1,483,650 47.25 2015-11-10
525 2015-11-06 29,400 -2,000 0.00 12,048,334,213 1,409,730 47.95 2015-11-04
526 2015-11-03 31,400 2,000 0.00 12,048,334,213 1,431,840 45.60 2015-10-30
527 2015-10-27 29,400 -2,000 0.00 12,047,716,471 1,374,450 46.75 2015-10-23
528 2015-10-22 31,400 1,000 0.00 12,047,716,471 1,438,120 45.80 2015-10-19
529 2015-10-20 30,400 -4,000 0.00 12,047,716,471 1,404,480 46.20 2015-10-16
530 2015-10-16 34,400 4,000 0.00 12,047,716,471 1,508,440 43.85 2015-10-14
531 2015-10-13 30,400 -4,000 0.00 12,047,716,471 1,357,360 44.65 2015-10-09
532 2015-10-12 34,400 -1,200 0.00 12,047,716,471 1,525,640 44.35 2015-10-08
533 2015-10-06 35,600 -1,400 0.00 12,047,716,471 1,514,780 42.55 2015-10-02
534 2015-09-30 37,000 1,400 0.00 12,047,716,471 1,502,200 40.60 2015-09-25
535 2015-09-25 35,600 400 0.00 12,047,716,471 1,484,520 41.70 2015-09-23
536 2015-09-21 35,200 4,800 0.00 12,047,716,471 1,520,640 43.20 2015-09-17
537 2015-09-16 30,400 -8,200 0.00 12,047,716,471 1,307,200 43.00 2015-09-14
538 2015-09-11 38,600 -400 0.00 12,047,716,471 1,700,330 44.05 2015-09-09
539 2015-09-01 39,000 600 0.00 12,047,716,471 1,678,950 43.05 2015-08-28
540 2015-08-27 38,400 -4,000 0.00 12,047,398,619 1,645,440 42.85 2015-08-25
541 2015-08-26 42,400 2,000 0.00 12,047,398,619 1,729,920 40.80 2015-08-24
542 2015-08-25 40,400 400 0.00 12,047,398,619 1,759,420 43.55 2015-08-21
543 2015-08-24 40,000 1,000 0.00 12,047,398,619 1,776,000 44.40 2015-08-20
544 2015-08-21 39,000 -8,000 0.00 12,047,398,619 1,755,000 45.00 2015-08-19
545 2015-08-19 47,000 3,000 0.00 12,047,398,619 2,201,950 46.85 2015-08-17
546 2015-08-18 44,000 -3,000 0.00 12,047,398,619 2,103,200 47.80 2015-08-14
547 2015-08-14 47,000 5,000 0.00 12,047,398,619 2,237,200 47.60 2015-08-12
548 2015-08-12 42,000 8,000 0.00 12,047,398,619 2,074,800 49.40 2015-08-10
549 2015-08-10 34,000 400 0.00 12,047,398,619 1,686,400 49.60 2015-08-06
550 2015-08-06 33,600 -6,000 0.00 12,047,398,619 1,659,840 49.40 2015-08-04
551 2015-08-05 39,600 6,000 0.00 12,047,398,619 1,946,340 49.15 2015-08-03
552 2015-08-03 33,600 400 0.00 12,047,398,619 1,683,360 50.10 2015-07-30
553 2015-07-30 33,200 -1,600 0.00 12,047,378,079 1,671,620 50.35 2015-07-28
554 2015-07-29 34,800 2,000 0.00 12,047,378,079 1,706,940 49.05 2015-07-27
555 2015-07-23 32,800 800 0.00 12,047,378,079 1,672,800 51.00 2015-07-21
556 2015-07-22 32,000 -2,000 0.00 12,047,378,079 1,619,200 50.60 2015-07-20
557 2015-07-21 34,000 3,000 0.00 12,047,378,079 1,725,500 50.75 2015-07-17
558 2015-07-13 31,000 2,000 0.00 12,047,378,079 1,531,400 49.40 2015-07-09
559 2015-07-10 29,000 -4,000 0.00 12,047,378,079 1,365,900 47.10 2015-07-08
560 2015-07-09 33,000 -200 0.00 12,047,378,079 1,651,650 50.05 2015-07-07
561 2015-07-07 33,200 -200 0.00 12,047,378,079 1,693,200 51.00 2015-07-03
562 2015-07-02 33,400 4,000 0.00 12,047,378,079 1,673,340 50.10 2015-06-29
563 2015-06-30 29,400 -4,200 0.00 12,047,378,079 1,522,920 51.80 2015-06-26
564 2015-06-25 33,600 -400 0.00 12,047,297,216 1,772,400 52.75 2015-06-23
565 2015-06-23 34,000 -800 0.00 12,047,297,216 1,745,900 51.35 2015-06-19
566 2015-06-15 34,800 2,000 0.00 12,047,297,216 1,731,300 49.75 2015-06-11
567 2015-06-04 32,800 1,000 0.00 12,047,297,216 1,669,520 50.90 2015-06-02
568 2015-06-01 31,800 1,200 0.00 12,047,297,216 1,609,080 50.60 2015-05-28
569 2015-05-19 30,600 400 0.00 12,047,178,898 1,601,910 52.35 2015-05-15
570 2015-05-15 30,200 1,000 0.00 12,047,178,898 1,523,590 50.45 2015-05-13
571 2015-05-11 29,200 -200 0.00 12,047,178,898 1,506,720 51.60 2015-05-07
572 2015-05-07 29,400 2,000 0.00 12,047,178,898 1,486,170 50.55 2015-05-05
573 2015-04-29 27,400 -800 0.00 12,047,143,292 1,427,540 52.10 2015-04-27
574 2015-04-28 28,200 -5,000 0.00 12,047,143,292 1,462,170 51.85 2015-04-24
575 2015-04-27 33,200 6,800 0.00 12,047,143,292 1,731,380 52.15 2015-04-23
576 2015-04-24 26,400 1,000 0.00 12,045,963,805 1,347,720 51.05 2015-04-22
577 2015-04-23 25,400 6,000 0.00 12,045,963,805 1,308,100 51.50 2015-04-21
578 2015-04-22 19,400 800 0.00 12,045,963,805 1,006,860 51.90 2015-04-20
579 2015-04-21 18,600 -2,000 0.00 12,045,963,805 990,450 53.25 2015-04-17
580 2015-04-17 20,600 2,000 0.00 12,045,963,805 1,082,530 52.55 2015-04-15
581 2015-04-16 18,600 -2,000 0.00 12,045,963,805 990,450 53.25 2015-04-14
582 2015-04-14 20,600 4,000 0.00 12,045,963,805 1,107,250 53.75 2015-04-10
583 2015-04-13 16,600 2,000 0.00 12,045,963,805 890,590 53.65 2015-04-09
584 2015-04-10 14,600 -5,000 0.00 12,045,963,805 755,550 51.75 2015-04-08
585 2015-03-19 19,600 -4,000 0.00 12,045,156,124 915,320 46.70 2015-03-17
586 2015-03-18 23,600 4,000 0.00 12,045,156,124 1,116,280 47.30 2015-03-16
587 2015-03-05 19,600 -1,000 0.00 12,045,156,124 947,660 48.35 2015-03-03
588 2015-03-04 20,600 -4,000 0.00 12,045,156,124 975,410 47.35 2015-03-02
589 2015-02-25 24,600 200 0.00 12,045,117,225 1,095,930 44.55 2015-02-23
590 2015-02-11 24,400 1,000 0.00 12,045,117,225 1,082,140 44.35 2015-02-09
591 2015-02-04 23,400 -1,000 0.00 12,045,117,225 1,057,680 45.20 2015-02-02
592 2015-02-02 24,400 1,000 0.00 12,045,117,225 1,100,440 45.10 2015-01-29
593 2015-01-27 23,400 5,000 0.00 12,045,117,225 1,051,830 44.95 2015-01-23
594 2015-01-21 18,400 -6,000 0.00 12,045,117,225 825,240 44.85 2015-01-19
595 2015-01-16 24,400 -6,200 0.00 12,045,117,225 1,073,600 44.00 2015-01-14
596 2015-01-09 30,600 4,600 0.00 12,045,117,225 1,286,730 42.05 2015-01-07
597 2014-12-05 26,000 -2,600 0.00 12,045,117,225 1,121,900 43.15 2014-12-03
598 2014-12-03 28,600 1,600 0.00 12,045,117,225 1,241,240 43.40 2014-12-01
599 2014-11-28 27,000 1,000 0.00 12,045,117,225 1,217,700 45.10 2014-11-26
600 2014-11-19 26,000 1,400 0.00 12,045,117,225 1,154,400 44.40 2014-11-17
601 2014-11-17 24,600 600 0.00 12,045,117,225 1,108,230 45.05 2014-11-13
602 2014-10-31 24,000 -800 0.00 12,045,117,225 1,034,400 43.10 2014-10-29
603 2014-10-27 24,800 1,000 0.00 12,045,117,225 1,042,840 42.05 2014-10-23
604 2014-10-14 23,800 2,000 0.00 12,045,117,225 980,560 41.20 2014-10-10
605 2014-10-07 21,800 1,000 0.00 12,045,117,225 898,160 41.20 2014-10-03
606 2014-09-29 20,800 1,000 0.00 12,045,088,431 852,800 41.00 2014-09-25
607 2014-09-19 19,800 5,000 0.00 12,045,088,431 833,580 42.10 2014-09-17
608 2014-09-12 14,800 -1,200 0.00 12,045,088,431 630,480 42.60 2014-09-10
609 2014-09-08 16,000 2,000 0.00 12,045,088,431 695,200 43.45 2014-09-04
610 2014-09-05 14,000 -8,000 0.00 12,045,088,431 616,000 44.00 2014-09-03
611 2014-08-22 22,000 -1,000 0.00 12,044,972,504 965,800 43.90 2014-08-20
612 2014-08-20 23,000 1,000 0.00 12,044,972,504 975,200 42.40 2014-08-18
613 2014-08-15 22,000 -3,000 0.00 12,044,972,504 949,300 43.15 2014-08-13
614 2014-08-14 25,000 -5,000 0.00 12,044,972,504 1,068,750 42.75 2014-08-12
615 2014-08-05 30,000 3,000 0.00 12,044,972,504 1,261,500 42.05 2014-08-01
616 2014-07-25 27,000 200 0.00 12,044,797,639 1,115,100 41.30 2014-07-23
617 2014-07-24 26,800 -1,000 0.00 12,044,797,639 1,098,800 41.00 2014-07-22
618 2014-07-21 27,800 1,000 0.00 12,044,797,639 1,105,050 39.75 2014-07-17
619 2014-07-17 26,800 1,000 0.00 12,044,797,639 1,046,540 39.05 2014-07-15
620 2014-05-26 25,800 -2,000 0.00 12,044,754,860 981,690 38.05 2014-05-22
621 2014-04-15 27,800 -1,000 0.00 12,044,000,001 1,102,270 39.65 2014-04-11
622 2014-04-04 28,800 -27,000 0.00 12,044,000,001 1,088,640 37.80 2014-04-02
623 2014-03-31 55,800 -800 0.00 12,044,000,001 2,031,120 36.40 2014-03-27
624 2014-03-28 56,600 -3,000 0.00 12,044,000,001 2,048,920 36.20 2014-03-26
625 2014-03-19 59,600 1,000 0.00 12,044,000,001 2,124,740 35.65 2014-03-17
626 2014-03-18 58,600 27,800 0.00 12,044,000,001 2,094,950 35.75 2014-03-14
627 2014-03-03 30,800 -10,000 0.00 12,044,000,001 1,162,700 37.75 2014-02-27
628 2014-02-28 40,800 10,000 0.00 12,044,000,001 1,536,120 37.65 2014-02-26
629 2014-02-26 30,800 -1,000 0.00 12,044,000,001 1,138,060 36.95 2014-02-24
630 2014-02-25 31,800 1,000 0.00 12,044,000,001 1,186,140 37.30 2014-02-21
631 2014-02-13 30,800 -800 0.00 12,044,000,001 1,139,600 37.00 2014-02-11
632 2014-02-06 31,600 1,000 0.00 12,044,000,001 1,107,580 35.05 2014-02-04
633 2014-02-04 30,600 800 0.00 12,044,000,001 1,100,070 35.95 2014-01-28
634 2014-01-09 29,800 -3,000 0.00 12,044,000,001 1,124,950 37.75 2014-01-07
635 2014-01-03 32,800 -5,000 0.00 12,044,000,001 1,262,800 38.50 2013-12-30
636 2013-12-23 37,800 3,000 0.00 12,044,000,001 1,440,180 38.10 2013-12-19
637 2013-12-18 34,800 600 0.00 12,044,000,001 1,292,820 37.15 2013-12-16
638 2013-12-10 34,200 5,000 0.00 12,044,000,001 1,311,570 38.35 2013-12-06
639 2013-11-21 29,200 -5,000 0.00 12,044,000,001 1,149,020 39.35 2013-11-19
640 2013-11-18 34,200 1,000 0.00 12,044,000,001 1,301,310 38.05 2013-11-14
641 2013-11-15 33,200 5,000 0.00 12,044,000,001 1,254,960 37.80 2013-11-13
642 2013-11-01 28,200 -600 0.00 12,044,000,001 1,112,490 39.45 2013-10-30
643 2013-10-29 28,800 -4,200 0.00 12,044,000,001 1,116,000 38.75 2013-10-25
644 2013-10-28 33,000 1,000 0.00 12,044,000,001 1,290,300 39.10 2013-10-24
645 2013-10-21 32,000 -3,000 0.00 12,044,000,001 1,227,200 38.35 2013-10-17
646 2013-10-17 35,000 -1,000 0.00 12,044,000,001 1,349,250 38.55 2013-10-15
647 2013-09-04 36,000 -2,000 0.00 12,044,000,001 1,243,800 34.55 2013-09-02
648 2013-09-02 38,000 -2,800 0.00 12,044,000,001 1,284,400 33.80 2013-08-29
649 2013-08-30 40,800 2,200 0.00 12,044,000,001 1,360,680 33.35 2013-08-28
650 2013-08-29 38,600 2,000 0.00 12,044,000,001 1,300,820 33.70 2013-08-27
651 2013-08-27 36,600 -2,000 0.00 12,044,000,001 1,262,700 34.50 2013-08-23
652 2013-08-26 38,600 -1,400 0.00 12,044,000,001 1,325,910 34.35 2013-08-22
653 2013-08-22 40,000 3,000 0.00 12,044,000,001 1,380,000 34.50 2013-08-20
654 2013-08-20 37,000 1,000 0.00 12,044,000,001 1,341,250 36.25 2013-08-16
655 2013-08-15 36,000 -7,000 0.00 12,044,000,001 1,303,200 36.20 2013-08-12
656 2013-08-13 43,000 1,000 0.00 12,044,000,001 1,535,100 35.70 2013-08-09
657 2013-08-09 42,000 4,000 0.00 12,044,000,001 1,478,400 35.20 2013-08-07
658 2013-08-07 38,000 5,000 0.00 12,044,000,001 1,385,100 36.45 2013-08-05
659 2013-08-05 33,000 -2,000 0.00 12,044,000,001 1,219,350 36.95 2013-08-01
660 2013-08-02 35,000 -1,000 0.00 12,044,000,001 1,286,250 36.75 2013-07-31
661 2013-07-31 36,000 -1,000 0.00 12,044,000,001 1,294,200 35.95 2013-07-29
662 2013-07-29 37,000 1,000 0.00 12,044,000,001 1,320,900 35.70 2013-07-25
663 2013-07-26 36,000 -1,000 0.00 12,044,000,001 1,306,800 36.30 2013-07-24
664 2013-07-25 37,000 -3,000 0.00 12,044,000,001 1,319,050 35.65 2013-07-23
665 2013-07-24 40,000 5,000 0.00 12,044,000,001 1,422,000 35.55 2013-07-22
666 2013-07-18 35,000 -5,000 0.00 12,044,000,001 1,205,750 34.45 2013-07-16
667 2013-07-17 40,000 5,000 0.00 12,044,000,001 1,364,000 34.10 2013-07-15
668 2013-07-08 35,000 -6,000 0.00 12,044,000,001 1,137,500 32.50 2013-07-04
669 2013-07-05 41,000 6,000 0.00 12,044,000,001 1,316,100 32.10 2013-07-03
670 2013-06-27 35,000 2,000 0.00 12,044,000,001 1,114,750 31.85 2013-06-25
671 2013-06-20 33,000 -1,000 0.00 12,044,000,001 1,092,300 33.10 2013-06-18
672 2013-05-28 34,000 1,000 0.00 12,044,000,001 1,188,300 34.95 2013-05-24
673 2013-05-27 33,000 1,000 0.00 12,044,000,001 1,145,100 34.70 2013-05-23
674 2013-05-22 32,000 -1,000 0.00 12,044,000,001 1,166,400 36.45 2013-05-20
675 2013-05-20 33,000 -1,000 0.00 12,044,000,001 1,164,900 35.30 2013-05-15
676 2013-05-13 34,000 -1,800 0.00 12,044,000,001 1,212,100 35.65 2013-05-09
677 2013-04-15 35,800 -1,200 0.00 12,044,000,001 1,188,560 33.20 2013-04-11
678 2013-03-05 37,000 -3,000 0.00 12,044,000,001 1,243,200 33.60 2013-03-01
679 2013-03-01 40,000 -13,400 0.00 12,044,000,001 1,314,000 32.85 2013-02-27
680 2013-02-28 53,400 6,000 0.00 12,044,000,001 1,684,770 31.55 2013-02-26
681 2013-02-27 47,400 -5,000 0.00 12,044,000,001 1,531,020 32.30 2013-02-25
682 2013-02-26 52,400 3,800 0.00 12,044,000,001 1,674,180 31.95 2013-02-22
683 2013-02-25 48,600 3,000 0.00 12,044,000,001 1,560,060 32.10 2013-02-21
684 2013-02-22 45,600 -3,000 0.00 12,044,000,001 1,470,600 32.25 2013-02-20
685 2013-02-20 48,600 6,200 0.00 12,044,000,001 1,526,040 31.40 2013-02-18
686 2013-02-19 42,400 200 0.00 12,044,000,001 1,316,520 31.05 2013-02-15
687 2013-02-18 42,200 4,000 0.00 12,044,000,001 1,316,640 31.20 2013-02-14
688 2013-02-15 38,200 -2,000 0.00 12,044,000,001 1,209,030 31.65 2013-02-08
689 2013-02-06 40,200 3,000 0.00 12,044,000,001 1,224,090 30.45 2013-02-04
690 2013-02-05 37,200 2,000 0.00 12,044,000,001 1,142,040 30.70 2013-02-01
691 2013-02-01 35,200 -3,000 0.00 12,044,000,001 1,087,680 30.90 2013-01-30
692 2013-01-25 38,200 2,000 0.00 12,044,000,001 1,167,010 30.55 2013-01-23
693 2013-01-22 36,200 1,000 0.00 12,044,000,001 1,075,140 29.70 2013-01-18
694 2013-01-14 35,200 3,000 0.00 12,044,000,001 1,063,040 30.20 2013-01-10
695 2013-01-10 32,200 800 0.00 12,044,000,001 978,880 30.40 2013-01-08
696 2013-01-04 31,400 -10,000 0.00 12,044,000,001 976,540 31.10 2013-01-02
697 2012-12-21 41,400 13,000 0.00 12,044,000,001 1,258,560 30.40 2012-12-19
698 2012-12-11 28,400 -2,000 0.00 12,044,000,001 852,000 30.00 2012-12-07
699 2012-11-28 30,400 4,000 0.00 12,044,000,001 913,520 30.05 2012-11-26
700 2012-11-21 26,400 4,000 0.00 12,044,000,001 793,320 30.05 2012-11-19
701 2012-10-11 22,400 -200 0.00 12,044,000,001 669,760 29.90 2012-10-09
702 2012-10-08 22,600 -1,000 0.00 12,044,000,001 665,570 29.45 2012-10-04
703 2012-09-25 23,600 -10,000 0.00 12,044,000,001 671,420 28.45 2012-09-21
704 2012-09-19 33,600 -1,400 0.00 12,044,000,001 969,360 28.85 2012-09-17
705 2012-09-14 35,000 -40,000 0.00 12,044,000,001 985,250 28.15 2012-09-12
706 2012-09-11 75,000 -4,000 0.00 12,044,000,001 2,107,500 28.10 2012-09-07
707 2012-09-03 79,000 4,000 0.00 12,044,000,001 2,097,450 26.55 2012-08-30
708 2012-08-29 75,000 -4,000 0.00 12,044,000,001 2,017,500 26.90 2012-08-27
709 2012-08-28 79,000 4,000 0.00 12,044,000,001 2,113,250 26.75 2012-08-24
710 2012-08-15 75,000 -4,000 0.00 12,044,000,001 2,021,250 26.95 2012-08-13
711 2012-08-10 79,000 2,000 0.00 12,044,000,001 2,117,200 26.80 2012-08-08
712 2012-08-09 77,000 2,000 0.00 12,044,000,001 2,067,450 26.85 2012-08-07
713 2012-08-08 75,000 -4,000 0.00 12,044,000,001 2,021,250 26.95 2012-08-06
714 2012-08-07 79,000 4,000 0.00 12,044,000,001 2,113,250 26.75 2012-08-03
715 2012-07-30 75,000 -6,000 0.00 12,044,000,001 2,010,000 26.80 2012-07-26
716 2012-07-27 81,000 2,000 0.00 12,044,000,001 2,158,650 26.65 2012-07-25
717 2012-07-26 79,000 4,000 0.00 12,044,000,001 2,113,250 26.75 2012-07-24
718 2012-07-19 75,000 -200 0.00 12,044,000,001 2,070,000 27.60 2012-07-17
719 2012-07-17 75,200 -2,000 0.00 12,044,000,001 2,045,440 27.20 2012-07-13
720 2012-07-16 77,200 2,000 0.00 12,044,000,001 2,088,260 27.05 2012-07-12
721 2012-07-10 75,200 -4,000 0.00 12,044,000,001 2,094,320 27.85 2012-07-06
722 2012-07-06 79,200 4,000 0.00 12,044,000,001 2,150,280 27.15 2012-07-04
723 2012-07-05 75,200 -4,000 0.00 12,044,000,001 2,056,720 27.35 2012-07-03
724 2012-06-11 79,200 -2,000 0.00 12,044,000,001 2,027,520 25.60 2012-06-07
725 2012-05-31 81,200 -2,000 0.00 12,044,000,001 2,042,180 25.15 2012-05-29
726 2012-05-30 83,200 2,000 0.00 12,044,000,001 2,050,880 24.65 2012-05-28
727 2012-05-16 81,200 -2,000 0.00 12,044,000,001 2,151,800 26.50 2012-05-14
728 2012-05-15 83,200 53,600 0.00 12,044,000,001 2,204,800 26.50 2012-05-11
729 2012-05-09 29,600 5,000 0.00 12,044,000,001 803,640 27.15 2012-05-07
730 2012-05-08 24,600 -4,000 0.00 12,044,000,001 693,720 28.20 2012-05-04
731 2012-05-03 28,600 -10,000 0.00 12,044,000,001 789,360 27.60 2012-04-30
732 2012-04-27 38,600 10,000 0.00 12,044,000,001 1,053,780 27.30 2012-04-25
733 2012-04-24 28,600 -2,000 0.00 12,044,000,001 800,800 28.00 2012-04-20
734 2012-04-20 30,600 -2,000 0.00 12,044,000,001 846,090 27.65 2012-04-18
735 2012-04-16 32,600 1,400 0.00 12,044,000,001 889,980 27.30 2012-04-12
736 2012-04-13 31,200 2,000 0.00 12,044,000,001 858,000 27.50 2012-04-11
737 2012-04-10 29,200 4,000 0.00 12,044,000,001 819,060 28.05 2012-04-03
738 2012-03-26 25,200 -6,000 0.00 12,044,000,001 699,300 27.75 2012-03-22
739 2012-03-23 31,200 2,000 0.00 12,044,000,001 859,560 27.55 2012-03-21
740 2012-03-19 29,200 -2,000 0.00 12,044,000,001 829,280 28.40 2012-03-15
741 2012-03-16 31,200 4,000 0.00 12,044,000,001 872,040 27.95 2012-03-14
742 2012-03-13 27,200 4,000 0.00 12,044,000,001 743,920 27.35 2012-03-09
743 2012-03-09 23,200 -4,000 0.00 12,044,000,001 638,000 27.50 2012-03-07
744 2012-03-08 27,200 4,000 0.00 12,044,000,001 727,600 26.75 2012-03-06
745 2012-03-05 23,200 -400 0.00 12,044,000,001 676,280 29.15 2012-03-01
746 2012-03-01 23,600 -200,000 0.00 12,044,000,001 697,380 29.55 2012-02-28
747 2012-02-29 223,600 -5,000 0.00 12,044,000,001 6,551,480 29.30 2012-02-27
748 2012-02-28 228,600 -3,200 0.00 12,044,000,001 6,469,380 28.30 2012-02-24
749 2012-02-24 231,800 -7,800 0.00 12,044,000,001 6,432,450 27.75 2012-02-22
750 2012-02-22 239,600 -1,000 0.00 12,044,000,001 6,433,260 26.85 2012-02-20
751 2012-02-21 240,600 -2,000 0.00 12,044,000,001 6,411,990 26.65 2012-02-17
752 2012-02-20 242,600 2,000 0.00 12,044,000,001 6,416,770 26.45 2012-02-16
753 2012-02-17 240,600 190,000 0.00 12,044,000,001 6,460,110 26.85 2012-02-15
754 2012-02-16 50,600 -5,000 0.00 12,044,000,001 1,351,020 26.70 2012-02-14
755 2012-02-15 55,600 -5,000 0.00 12,044,000,001 1,487,300 26.75 2012-02-13
756 2012-02-14 60,600 -1,000 0.00 12,044,000,001 1,590,750 26.25 2012-02-10
757 2012-02-13 61,600 6,000 0.00 12,044,000,001 1,617,000 26.25 2012-02-09
758 2012-02-08 55,600 -1,000 0.00 12,044,000,001 1,434,480 25.80 2012-02-06
759 2012-02-06 56,600 4,000 0.00 12,044,000,001 1,485,750 26.25 2012-02-02
760 2012-02-03 52,600 -400 0.00 12,044,000,001 1,380,750 26.25 2012-02-01
761 2012-01-27 53,000 -6,000 0.00 12,044,000,001 1,370,050 25.85 2012-01-20
762 2012-01-18 59,000 -8,000 0.00 12,044,000,001 1,416,000 24.00 2012-01-16
763 2012-01-17 67,000 4,000 0.00 12,044,000,001 1,601,300 23.90 2012-01-13
764 2012-01-16 63,000 -4,000 0.00 12,044,000,001 1,518,300 24.10 2012-01-12
765 2012-01-12 67,000 4,000 0.00 12,044,000,001 1,608,000 24.00 2012-01-10
766 2012-01-11 63,000 4,000 0.00 12,044,000,001 1,505,700 23.90 2012-01-09
767 2012-01-05 59,000 -2,000 0.00 12,044,000,001 1,451,400 24.60 2012-01-03
768 2011-12-22 61,000 -8,000 0.00 12,044,000,001 1,427,400 23.40 2011-12-20
769 2011-12-21 69,000 -2,000 0.00 12,044,000,001 1,569,750 22.75 2011-12-19
770 2011-12-20 71,000 -2,000 0.00 12,044,000,001 1,622,350 22.85 2011-12-16
771 2011-12-19 73,000 10,000 0.00 12,044,000,001 1,660,750 22.75 2011-12-15
772 2011-12-16 63,000 -400 0.00 12,044,000,001 1,483,650 23.55 2011-12-14
773 2011-12-15 63,400 2,000 0.00 12,044,000,001 1,483,560 23.40 2011-12-13
774 2011-12-14 61,400 -2,000 0.00 12,044,000,001 1,458,250 23.75 2011-12-12
775 2011-12-13 63,400 -2,000 0.00 12,044,000,001 1,489,900 23.50 2011-12-09
776 2011-12-12 65,400 3,400 0.00 12,044,000,001 1,569,600 24.00 2011-12-08
777 2011-12-07 62,000 -4,000 0.00 12,044,000,001 1,491,100 24.05 2011-12-05
778 2011-12-05 66,000 4,000 0.00 12,044,000,001 1,587,300 24.05 2011-12-01
779 2011-11-29 62,000 -4,000 0.00 12,044,000,001 1,466,300 23.65 2011-11-25
780 2011-11-28 66,000 4,000 0.00 12,044,000,001 1,567,500 23.75 2011-11-24
781 2011-11-25 62,000 -4,000 0.00 12,044,000,001 1,435,300 23.15 2011-11-23
782 2011-11-24 66,000 -4,000 0.00 12,044,000,001 1,541,100 23.35 2011-11-22
783 2011-11-23 70,000 8,000 0.00 12,044,000,001 1,613,500 23.05 2011-11-21
784 2011-11-21 62,000 -4,000 0.00 12,044,000,001 1,472,500 23.75 2011-11-17
785 2011-11-18 66,000 4,000 0.00 12,044,000,001 1,560,900 23.65 2011-11-16
786 2011-11-15 62,000 -4,000 0.00 12,044,000,001 1,484,900 23.95 2011-11-11
787 2011-11-14 66,000 4,000 0.00 12,044,000,001 1,577,400 23.90 2011-11-10
788 2011-11-10 62,000 -100,000 0.00 12,044,000,001 1,537,600 24.80 2011-11-08
789 2011-11-09 162,000 -30,000 0.00 12,044,000,001 3,960,900 24.45 2011-11-07
790 2011-11-08 192,000 111,400 0.00 12,044,000,001 4,665,600 24.30 2011-11-04
791 2011-11-07 80,600 -6,000 0.00 12,044,000,001 1,894,100 23.50 2011-11-03
792 2011-11-03 86,600 19,400 0.00 12,044,000,001 2,095,720 24.20 2011-11-01
793 2011-11-01 67,200 -5,000 0.00 12,044,000,001 1,619,520 24.10 2011-10-28
794 2011-10-31 72,200 4,000 0.00 12,044,000,001 1,725,580 23.90 2011-10-27
795 2011-10-26 68,200 -5,000 0.00 12,044,000,001 1,623,160 23.80 2011-10-24
796 2011-10-24 73,200 -4,000 0.00 12,044,000,001 1,698,240 23.20 2011-10-20
797 2011-10-21 77,200 -7,000 0.00 12,044,000,001 1,787,180 23.15 2011-10-19
798 2011-10-20 84,200 -6,000 0.00 12,044,000,001 1,907,130 22.65 2011-10-18
799 2011-10-19 90,200 25,000 0.00 12,044,000,001 2,124,210 23.55 2011-10-17
800 2011-10-18 65,200 -2,000 0.00 12,044,000,001 1,558,280 23.90 2011-10-14
801 2011-10-17 67,200 2,000 0.00 12,044,000,001 1,639,680 24.40 2011-10-13
802 2011-10-13 65,200 -6,000 0.00 12,044,000,001 1,525,680 23.40 2011-10-11
803 2011-10-12 71,200 2,000 0.00 12,044,000,001 1,612,680 22.65 2011-10-10
804 2011-10-11 69,200 -12,000 0.00 12,044,000,001 1,588,140 22.95 2011-10-07
805 2011-10-10 81,200 -25,600 0.00 12,044,000,001 1,778,280 21.90 2011-10-06
806 2011-10-07 106,800 21,400 0.00 12,044,000,001 2,129,592 19.94 2011-10-04
807 2011-10-06 85,400 2,000 0.00 12,044,000,001 1,844,640 21.60 2011-10-03
808 2011-10-04 83,400 -18,000 0.00 12,044,000,001 1,859,820 22.30 2011-09-30
809 2011-10-03 101,400 19,600 0.00 12,044,000,001 2,246,010 22.15 2011-09-28
810 2011-09-30 81,800 -17,400 0.00 12,044,000,001 1,856,860 22.70 2011-09-27
811 2011-09-28 99,200 -1,000 0.00 12,044,000,001 2,212,160 22.30 2011-09-26
812 2011-09-27 100,200 -16,200 0.00 12,044,000,001 2,249,490 22.45 2011-09-23
813 2011-09-26 116,400 31,600 0.00 12,044,000,001 2,514,240 21.60 2011-09-22
814 2011-09-23 84,800 17,000 0.00 12,044,000,001 2,009,760 23.70 2011-09-21
815 2011-09-22 67,800 5,000 0.00 12,044,000,001 1,657,710 24.45 2011-09-20
816 2011-09-21 62,800 -2,000 0.00 12,044,000,001 1,526,040 24.30 2011-09-19
817 2011-09-20 64,800 -8,400 0.00 12,044,000,001 1,603,800 24.75 2011-09-16
818 2011-09-19 73,200 -2,000 0.00 12,044,000,001 1,804,380 24.65 2011-09-15
819 2011-09-16 75,200 5,000 0.00 12,044,000,001 1,774,720 23.60 2011-09-14
820 2011-09-15 70,200 -7,000 0.00 12,044,000,001 1,733,940 24.70 2011-09-12
821 2011-09-14 77,200 9,000 0.00 12,044,000,001 2,011,060 26.05 2011-09-09
822 2011-09-12 68,200 3,000 0.00 12,044,000,001 1,817,530 26.65 2011-09-08
823 2011-09-09 65,200 -3,000 0.00 12,044,000,001 1,753,880 26.90 2011-09-07
824 2011-09-07 68,200 -17,000 0.00 12,044,000,001 1,776,610 26.05 2011-09-05
825 2011-09-06 85,200 5,000 0.00 12,044,000,001 2,253,540 26.45 2011-09-02
826 2011-09-05 80,200 4,000 0.00 12,044,000,001 2,173,420 27.10 2011-09-01
827 2011-09-02 76,200 1,000 0.00 12,044,000,001 2,084,070 27.35 2011-08-31
828 2011-08-31 75,200 2,000 0.00 12,044,000,001 1,936,400 25.75 2011-08-29
829 2011-08-25 73,200 -2,000 0.00 12,044,000,001 1,881,240 25.70 2011-08-23
830 2011-08-24 75,200 1,000 0.00 12,044,000,001 1,910,080 25.40 2011-08-22
831 2011-08-22 74,200 -3,000 0.00 12,044,000,001 2,003,400 27.00 2011-08-18
832 2011-08-19 77,200 1,000 0.00 12,044,000,001 2,107,560 27.30 2011-08-17
833 2011-08-18 76,200 -15,400 0.00 12,044,000,001 2,038,350 26.75 2011-08-16
834 2011-08-17 91,600 2,000 0.00 12,044,000,001 2,418,240 26.40 2011-08-15
835 2011-08-16 89,600 11,400 0.00 12,044,000,001 2,307,200 25.75 2011-08-12
836 2011-08-12 78,200 -6,000 0.00 12,044,000,001 1,982,370 25.35 2011-08-10
837 2011-08-11 84,200 14,400 0.00 12,044,000,001 2,142,890 25.45 2011-08-09
838 2011-08-10 69,800 6,000 0.00 12,044,000,001 1,881,110 26.95 2011-08-08
839 2011-08-09 63,800 -4,400 0.00 12,044,000,001 1,687,510 26.45 2011-08-05
840 2011-08-05 68,200 -400 0.00 12,044,000,001 1,933,470 28.35 2011-08-03
841 2011-08-03 68,600 5,000 0.00 12,044,000,001 2,027,130 29.55 2011-08-01
842 2011-08-02 63,600 -13,800 0.00 12,044,000,001 1,822,140 28.65 2011-07-29
843 2011-08-01 77,400 -15,000 0.00 12,044,000,001 2,143,980 27.70 2011-07-28
844 2011-07-29 92,400 22,400 0.00 12,044,000,001 2,541,000 27.50 2011-07-27
845 2011-07-28 70,000 1,600 0.00 12,044,000,001 1,942,500 27.75 2011-07-26
846 2011-07-27 68,400 5,000 0.00 12,044,000,001 1,870,740 27.35 2011-07-25
847 2011-07-26 63,400 -10,000 0.00 12,044,000,001 1,705,460 26.90 2011-07-22
848 2011-07-21 73,400 -11,000 0.00 12,044,000,001 1,959,780 26.70 2011-07-19
849 2011-07-20 84,400 -20,000 0.00 12,044,000,001 2,211,280 26.20 2011-07-18
850 2011-07-19 104,400 32,000 0.00 12,044,000,001 2,714,400 26.00 2011-07-15
851 2011-07-18 72,400 4,000 0.00 12,044,000,001 1,925,840 26.60 2011-07-14
852 2011-07-15 68,400 -400 0.00 12,044,000,001 1,829,700 26.75 2011-07-13
853 2011-07-12 68,800 3,000 0.00 12,044,000,001 1,922,960 27.95 2011-07-08
854 2011-07-11 65,800 -14,000 0.00 12,044,000,001 1,825,950 27.75 2011-07-07
855 2011-07-08 79,800 4,000 0.00 12,044,000,001 2,178,540 27.30 2011-07-06
856 2011-07-07 75,800 -3,000 0.00 12,044,000,001 2,092,080 27.60 2011-07-05
857 2011-07-05 78,800 -10,000 0.00 12,044,000,001 2,123,660 26.95 2011-06-30
858 2011-07-04 88,800 -10,000 0.00 12,044,000,001 2,379,840 26.80 2011-06-29
859 2011-06-30 98,800 -10,000 0.00 12,044,000,001 2,642,900 26.75 2011-06-28
860 2011-06-29 108,800 -4,200 0.00 12,044,000,001 2,926,720 26.90 2011-06-27
861 2011-06-28 113,000 10,000 0.00 12,044,000,001 3,045,350 26.95 2011-06-24
862 2011-06-27 103,000 2,000 0.00 12,044,000,001 2,760,400 26.80 2011-06-23
863 2011-06-24 101,000 -6,000 0.00 12,044,000,001 2,691,650 26.65 2011-06-22
864 2011-06-23 107,000 -3,000 0.00 12,044,000,001 2,835,500 26.50 2011-06-21
865 2011-06-22 110,000 2,400 0.00 12,044,000,001 2,843,500 25.85 2011-06-20
866 2011-06-21 107,600 -7,000 0.00 12,044,000,001 2,781,460 25.85 2011-06-17
867 2011-06-20 114,600 18,200 0.00 12,044,000,001 2,991,060 26.10 2011-06-16
868 2011-06-17 96,400 10,000 0.00 12,044,000,001 2,626,900 27.25 2011-06-15
869 2011-06-16 86,400 7,000 0.00 12,044,000,001 2,427,840 28.10 2011-06-14
870 2011-06-15 79,400 4,200 0.00 12,044,000,001 2,235,110 28.15 2011-06-13
871 2011-06-14 75,200 10,000 0.00 12,044,000,001 2,105,600 28.00 2011-06-10
872 2011-06-13 65,200 -10,000 0.00 12,044,000,001 1,822,340 27.95 2011-06-09
873 2011-06-10 75,200 6,000 0.00 12,044,000,001 2,060,480 27.40 2011-06-08
874 2011-06-09 69,200 -1,400 0.00 12,044,000,001 1,909,920 27.60 2011-06-07
875 2011-06-08 70,600 -341,600 0.00 12,044,000,001 1,980,330 28.05 2011-06-03
876 2011-06-07 412,200 -400 0.00 12,044,000,001 11,273,670 27.35 2011-06-02
877 2011-06-03 412,600 -10,000 0.00 12,044,000,001 11,284,610 27.35 2011-06-01
878 2011-06-02 422,600 400 0.00 12,044,000,001 11,600,370 27.45 2011-05-31
879 2011-06-01 422,200 -10,000 0.00 12,044,000,001 11,589,390 27.45 2011-05-30
880 2011-05-24 432,200 -2,000 0.00 12,044,000,001 11,453,300 26.50 2011-05-20
881 2011-05-23 434,200 19,000 0.00 12,044,000,001 11,636,560 26.80 2011-05-19
882 2011-05-19 415,200 1,400 0.00 12,044,000,001 11,002,800 26.50 2011-05-17
883 2011-05-18 413,800 4,000 0.00 12,044,000,001 10,965,700 26.50 2011-05-16
884 2011-05-16 409,800 -1,000 0.00 12,044,000,001 10,982,640 26.80 2011-05-12
885 2011-05-11 410,800 -16,000 0.00 12,044,000,001 10,886,200 26.50 2011-05-06
886 2011-05-09 426,800 16,200 0.00 12,044,000,001 11,438,240 26.80 2011-05-05
887 2011-05-06 410,600 1,000 0.00 12,044,000,001 10,757,720 26.20 2011-05-04
888 2011-05-05 409,600 -20,600 0.00 12,044,000,001 10,690,560 26.10 2011-05-03
889 2011-04-29 430,200 5,000 0.00 12,044,000,001 10,991,610 25.55 2011-04-27
890 2011-04-27 425,200 -4,000 0.00 12,044,000,001 11,374,100 26.75 2011-04-21
891 2011-04-26 429,200 2,200 0.00 12,044,000,001 11,094,820 25.85 2011-04-20
892 2011-04-21 427,000 200 0.00 12,044,000,001 11,080,650 25.95 2011-04-19
893 2011-04-20 426,800 -3,000 0.00 12,044,000,001 10,968,760 25.70 2011-04-18
894 2011-04-19 429,800 -8,000 0.00 12,044,000,001 10,766,490 25.05 2011-04-15
895 2011-04-15 437,800 -1,000 0.00 12,044,000,001 10,682,320 24.40 2011-04-13
896 2011-04-12 438,800 3,200 0.00 12,044,000,001 10,618,960 24.20 2011-04-08
897 2011-04-11 435,600 -4,000 0.00 12,044,000,001 10,802,880 24.80 2011-04-07
898 2011-04-08 439,600 -3,000 0.00 12,044,000,001 10,924,060 24.85 2011-04-06
899 2011-04-06 442,600 -2,000 0.00 12,044,000,001 10,688,790 24.15 2011-04-01
900 2011-04-01 444,600 -1,000 0.00 12,044,000,001 10,603,710 23.85 2011-03-30
901 2011-03-31 445,600 1,000 0.00 12,044,000,001 10,649,840 23.90 2011-03-29
902 2011-03-30 444,600 -1,000 0.00 12,044,000,001 10,625,940 23.90 2011-03-28
903 2011-03-29 445,600 -10,000 0.00 12,044,000,001 10,694,400 24.00 2011-03-25
904 2011-03-28 455,600 1,000 0.00 12,044,000,001 10,888,840 23.90 2011-03-24
905 2011-03-25 454,600 400 0.00 12,044,000,001 10,683,100 23.50 2011-03-23
906 2011-03-23 454,200 -3,000 0.00 12,044,000,001 10,446,600 23.00 2011-03-21
907 2011-03-17 457,200 -5,000 0.00 12,044,000,001 10,378,440 22.70 2011-03-15
908 2011-03-16 462,200 -1,000 0.00 12,044,000,001 10,607,490 22.95 2011-03-14
909 2011-03-15 463,200 -7,400 0.00 12,044,000,001 10,699,920 23.10 2011-03-11
910 2011-03-14 470,600 -4,000 0.00 12,044,000,001 11,153,220 23.70 2011-03-10
911 2011-03-11 474,600 6,000 0.00 12,044,000,001 11,248,020 23.70 2011-03-09
912 2011-03-10 468,600 -145,600 0.00 12,044,000,001 11,199,540 23.90 2011-03-08
913 2011-03-09 614,200 34,000 0.01 12,044,000,001 14,126,600 23.00 2011-03-07
914 2011-03-08 580,200 4,600 0.00 12,044,000,001 13,257,570 22.85 2011-03-04
915 2011-03-07 575,600 -2,000 0.00 12,044,000,001 13,123,680 22.80 2011-03-03
916 2011-03-03 577,600 -15,000 0.00 12,044,000,001 13,082,640 22.65 2011-03-01
917 2011-03-02 592,600 10,400 0.00 12,044,000,001 13,452,020 22.70 2011-02-28
918 2011-03-01 582,200 -36,400 0.00 12,044,000,001 12,983,060 22.30 2011-02-25
919 2011-02-24 618,600 -2,000 0.01 12,044,000,001 13,299,900 21.50 2011-02-22
920 2011-02-21 620,600 2,000 0.01 12,044,000,001 13,560,110 21.85 2011-02-17
921 2011-02-15 618,600 -12,400 0.01 12,044,000,001 13,887,570 22.45 2011-02-11
922 2011-02-14 631,000 -8,000 0.01 12,044,000,001 13,913,550 22.05 2011-02-10
923 2011-02-11 639,000 10,000 0.01 12,044,000,001 14,089,950 22.05 2011-02-09
924 2011-02-10 629,000 -3,000 0.01 12,044,000,001 14,089,600 22.40 2011-02-08
925 2011-02-09 632,000 -5,000 0.01 12,044,000,001 13,904,000 22.00 2011-02-07
926 2011-02-07 637,000 3,000 0.01 12,044,000,001 13,663,650 21.45 2011-01-31
927 2011-02-01 634,000 -1,200 0.01 12,044,000,001 13,726,100 21.65 2011-01-28
928 2011-01-31 635,200 -2,000 0.01 12,044,000,001 13,910,880 21.90 2011-01-27
929 2011-01-26 637,200 -400 0.01 12,044,000,001 13,954,680 21.90 2011-01-24
930 2011-01-25 637,600 3,000 0.01 12,044,000,001 13,772,160 21.60 2011-01-21
931 2011-01-18 634,600 -1,000 0.01 12,044,000,001 13,580,440 21.40 2011-01-14
932 2011-01-17 635,600 2,000 0.01 12,044,000,001 13,824,300 21.75 2011-01-13
933 2011-01-14 633,600 4,000 0.01 12,044,000,001 13,590,720 21.45 2011-01-12
934 2011-01-04 629,600 -800 0.01 12,044,000,001 13,977,120 22.20 2010-12-30
935 2011-01-03 630,400 800 0.01 12,044,000,001 13,900,320 22.05 2010-12-29
936 2010-12-29 629,600 -3,200 0.01 12,044,000,001 13,819,720 21.95 2010-12-23
937 2010-12-28 632,800 -5,000 0.01 12,044,000,001 13,826,680 21.85 2010-12-22
938 2010-12-22 637,800 5,000 0.01 12,044,000,001 14,127,270 22.15 2010-12-20
939 2010-12-20 632,800 -2,000 0.01 12,044,000,001 13,858,320 21.90 2010-12-16
940 2010-12-17 634,800 23,800 0.01 12,044,000,001 14,029,080 22.10 2010-12-15
941 2010-12-15 611,000 1,000 0.01 12,044,000,001 13,625,300 22.30 2010-12-13
942 2010-12-14 610,000 27,200 0.01 12,044,000,001 13,572,500 22.25 2010-12-10
943 2010-12-13 582,800 30,200 0.00 12,044,000,001 13,054,720 22.40 2010-12-09
944 2010-12-07 552,600 31,000 0.00 12,044,000,001 12,488,760 22.60 2010-12-03
945 2010-12-06 521,600 -55,000 0.00 12,044,000,001 11,866,400 22.75 2010-12-02
946 2010-12-03 576,600 80,000 0.00 12,044,000,001 13,204,140 22.90 2010-12-01
947 2010-11-30 496,600 -3,000 0.00 12,044,000,001 11,198,330 22.55 2010-11-26
948 2010-11-29 499,600 5,800 0.00 12,044,000,001 11,315,940 22.65 2010-11-25
949 2010-11-26 493,800 2,000 0.00 12,044,000,001 11,209,260 22.70 2010-11-24
950 2010-11-25 491,800 101,000 0.00 12,044,000,001 11,188,450 22.75 2010-11-23
951 2010-11-23 390,800 3,800 0.00 12,044,000,001 9,086,100 23.25 2010-11-19
952 2010-11-22 387,000 -49,000 0.00 12,044,000,001 9,017,100 23.30 2010-11-18
953 2010-11-19 436,000 -600 0.00 12,044,000,001 9,940,800 22.80 2010-11-17
954 2010-11-18 436,600 39,000 0.00 12,044,000,001 10,216,440 23.40 2010-11-16
955 2010-11-17 397,600 3,000 0.00 12,044,000,001 9,323,720 23.45 2010-11-15
956 2010-11-16 394,600 16,000 0.00 12,044,000,001 9,233,640 23.40 2010-11-12
957 2010-11-15 378,600 -30,200 0.00 12,044,000,001 9,256,770 24.45 2010-11-11
958 2010-11-12 408,800 29,000 0.00 12,044,000,001 9,647,680 23.60 2010-11-10
959 2010-11-11 379,800 -62,000 0.00 12,044,000,001 9,020,250 23.75 2010-11-09
960 2010-11-10 441,800 6,000 0.00 12,044,000,001 10,470,660 23.70 2010-11-08
961 2010-11-09 435,800 -8,000 0.00 12,044,000,001 10,045,190 23.05 2010-11-05
962 2010-11-08 443,800 6,000 0.00 12,044,000,001 10,163,020 22.90 2010-11-04
963 2010-11-05 437,800 49,400 0.00 12,044,000,001 9,916,170 22.65 2010-11-03
964 2010-11-04 388,400 72,200 0.00 12,044,000,001 8,777,840 22.60 2010-11-02
965 2010-11-03 316,200 214,400 0.00 12,044,000,001 7,272,600 23.00 2010-11-01
966 2010-11-02 101,800 0.00 12,044,000,001 2,346,490 23.05 2010-10-29

Copyright & disclaimer, Privacy policy

Back to top