AIA Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01299  2010-10-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OnePlatform Securities Limited 環一證券有限公司

CCASSID: B01421

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 82.35 2025-11-11
2 2025-11-12 81.30 2025-11-10
3 2024-06-27 0 -400 0.00 11,200,409,115 0 55.00 2024-06-25
4 2024-05-27 400 -400 0.00 11,235,065,769 24,660 61.65 2024-05-23
5 2024-05-22 800 -800 0.00 11,235,065,769 52,120 65.15 2024-05-20
6 2024-05-17 1,600 -1,000 0.00 11,235,065,769 100,640 62.90 2024-05-14
7 2024-05-14 2,600 -2,600 0.00 11,235,065,769 166,920 64.20 2024-05-10
8 2024-05-10 5,200 -600 0.00 11,235,065,769 318,500 61.25 2024-05-08
9 2024-05-09 5,800 -600 0.00 11,235,065,769 355,250 61.25 2024-05-07
10 2024-04-30 6,400 1,400 0.00 11,237,980,969 345,600 54.00 2024-04-26
11 2024-02-26 5,000 -200 0.00 11,319,989,969 327,000 65.40 2024-02-22
12 2023-07-05 5,200 -1,000 0.00 11,585,388,095 421,200 81.00 2023-07-03
13 2023-03-17 6,200 1,000 0.00 11,669,840,546 499,100 80.50 2023-03-15
14 2023-02-09 5,200 -2,000 0.00 11,688,142,346 444,080 85.40 2023-02-07
15 2023-01-27 7,200 -1,000 0.00 11,733,825,146 630,720 87.60 2023-01-20
16 2023-01-12 8,200 -1,000 0.00 11,733,825,146 708,070 86.35 2023-01-10
17 2023-01-10 9,200 -600 0.00 11,733,825,146 811,440 88.20 2023-01-06
18 2023-01-05 9,800 -1,000 0.00 11,780,942,346 865,340 88.30 2023-01-03
19 2022-12-08 10,800 -1,000 0.00 11,779,752,307 909,360 84.20 2022-12-06
20 2022-09-26 11,800 -400 0.00 11,934,814,008 821,280 69.60 2022-09-22
21 2022-09-22 12,200 400 0.00 11,934,814,008 874,130 71.65 2022-09-20
22 2022-08-09 11,800 -600 0.00 11,934,814,008 906,240 76.80 2022-08-05
23 2022-08-01 12,400 -600 0.00 11,966,026,608 990,760 79.90 2022-07-28
24 2022-07-28 13,000 600 0.00 11,966,026,608 1,058,200 81.40 2022-07-26
25 2022-07-27 12,400 -600 0.00 11,966,026,608 993,860 80.15 2022-07-25
26 2022-07-25 13,000 600 0.00 11,966,026,608 1,029,600 79.20 2022-07-21
27 2022-07-20 12,400 -200 0.00 11,966,026,608 1,037,880 83.70 2022-07-18
28 2022-07-18 12,600 -200 0.00 11,966,026,608 1,043,910 82.85 2022-07-14
29 2022-07-12 12,800 -200 0.00 11,966,026,608 1,089,920 85.15 2022-07-08
30 2022-05-16 13,000 -200 0.00 12,044,923,808 941,850 72.45 2022-05-12
31 2022-05-06 13,200 600 0.00 12,081,653,608 1,013,100 76.75 2022-05-04
32 2022-04-22 12,600 200 0.00 12,080,533,845 1,002,960 79.60 2022-04-20
33 2022-03-24 12,400 -200 0.00 12,097,365,845 1,021,760 82.40 2022-03-22
34 2022-03-23 12,600 600 0.00 12,097,365,845 1,018,080 80.80 2022-03-21
35 2022-03-22 12,000 800 0.00 12,097,365,845 958,800 79.90 2022-03-18
36 2022-03-17 11,200 600 0.00 12,097,340,270 812,560 72.55 2022-03-15
37 2022-03-15 10,600 200 0.00 12,097,340,270 818,850 77.25 2022-03-11
38 2022-03-04 10,400 200 0.00 12,097,340,270 827,320 79.55 2022-03-02
39 2021-12-23 10,200 -600 0.00 12,096,703,390 795,090 77.95 2021-12-21
40 2021-11-01 10,800 -2,000 0.00 12,096,703,390 967,140 89.55 2021-10-28
41 2021-10-25 12,800 -10,000 0.00 12,096,703,390 1,148,160 89.70 2021-10-21
42 2021-10-22 22,800 10,000 0.00 12,096,703,390 2,067,960 90.70 2021-10-20
43 2021-08-05 12,800 -7,000 0.00 12,096,637,078 1,187,840 92.80 2021-08-03
44 2021-08-04 19,800 7,000 0.00 12,096,637,078 1,835,460 92.70 2021-08-02
45 2021-07-26 12,800 -200 0.00 12,096,637,078 1,228,800 96.00 2021-07-22
46 2021-07-14 13,000 -10,000 0.00 12,096,637,078 1,223,300 94.10 2021-07-12
47 2021-07-13 23,000 10,000 0.00 12,096,637,078 2,174,650 94.55 2021-07-09
48 2021-07-08 13,000 -200 0.00 12,096,637,078 1,255,150 96.55 2021-07-06
49 2021-07-07 13,200 -400 0.00 12,096,637,078 1,277,100 96.75 2021-07-05
50 2021-07-05 13,600 -15,000 0.00 12,096,637,078 1,312,400 96.50 2021-06-30
51 2021-07-02 28,600 15,000 0.00 12,096,637,078 2,737,020 95.70 2021-06-29
52 2021-06-22 13,600 400 0.00 12,096,637,078 1,294,720 95.20 2021-06-18
53 2021-06-18 13,200 200 0.00 12,096,637,078 1,255,320 95.10 2021-06-16
54 2021-06-04 13,000 1,000 0.00 12,096,637,078 1,288,950 99.15 2021-06-02
55 2021-06-02 12,000 800 0.00 12,096,637,078 1,190,400 99.20 2021-05-31
56 2021-05-28 11,200 -600 0.00 12,096,465,024 1,146,880 102.4 2021-05-26
57 2021-05-26 11,800 200 0.00 12,096,465,024 1,197,700 101.5 2021-05-24
58 2021-05-18 11,600 -1,000 0.00 12,096,465,024 1,185,520 102.2 2021-05-14
59 2021-05-10 12,600 -10,000 0.00 12,096,465,024 1,250,550 99.25 2021-05-06
60 2021-05-07 22,600 10,000 0.00 12,096,465,024 2,194,460 97.10 2021-05-05
61 2021-05-06 12,600 -10,000 0.00 12,096,465,024 1,234,170 97.95 2021-05-04
62 2021-05-05 22,600 10,000 0.00 12,096,465,024 2,177,510 96.35 2021-05-03
63 2021-04-21 12,600 600 0.00 12,094,977,085 1,234,800 98.00 2021-04-19
64 2021-04-12 12,000 -7,000 0.00 12,094,977,085 1,189,200 99.10 2021-04-08
65 2021-04-09 19,000 7,000 0.00 12,094,977,085 1,773,650 93.35 2021-04-07
66 2021-03-09 12,000 200 0.00 12,094,944,139 1,177,200 98.10 2021-03-05
67 2021-03-04 11,800 600 0.00 12,094,944,139 1,142,240 96.80 2021-03-02
68 2021-03-03 11,200 400 0.00 12,094,944,139 1,118,880 99.90 2021-03-01
69 2021-02-18 10,800 -400 0.00 12,094,944,139 1,134,000 105.0 2021-02-16
70 2021-02-17 11,200 -3,000 0.00 12,094,944,139 1,155,840 103.2 2021-02-10
71 2021-02-16 14,200 1,000 0.00 12,094,944,139 1,449,820 102.1 2021-02-09
72 2021-02-05 13,200 -3,000 0.00 12,094,944,139 1,290,300 97.75 2021-02-03
73 2021-02-04 16,200 1,000 0.00 12,094,944,139 1,583,550 97.75 2021-02-02
74 2021-02-02 15,200 400 0.00 12,094,944,139 1,425,000 93.75 2021-01-29
75 2021-02-01 14,800 3,000 0.00 12,094,944,139 1,407,480 95.10 2021-01-28
76 2021-01-27 11,800 400 0.00 12,094,939,139 1,204,780 102.1 2021-01-25
77 2021-01-22 11,400 200 0.00 12,094,939,139 1,199,280 105.2 2021-01-20
78 2021-01-19 11,200 600 0.00 12,094,939,139 1,169,280 104.4 2021-01-15
79 2021-01-13 10,600 -200 0.00 12,094,939,139 1,047,810 98.85 2021-01-11
80 2020-12-30 10,800 -400 0.00 12,094,448,331 1,026,000 95.00 2020-12-28
81 2020-11-12 11,200 -3,200 0.00 12,093,863,633 974,400 87.00 2020-11-10
82 2020-11-09 14,400 -3,000 0.00 12,093,863,633 1,156,320 80.30 2020-11-05
83 2020-11-06 17,400 -600 0.00 12,093,863,633 1,365,900 78.50 2020-11-04
84 2020-11-05 18,000 600 0.00 12,093,863,633 1,403,100 77.95 2020-11-03
85 2020-10-23 17,400 400 0.00 12,093,863,633 1,351,980 77.70 2020-10-21
86 2020-10-08 17,000 -800 0.00 12,093,863,633 1,340,450 78.85 2020-10-06
87 2020-09-23 17,800 800 0.00 12,093,484,638 1,393,740 78.30 2020-09-21
88 2020-08-26 17,000 -1,000 0.00 12,091,083,450 1,335,350 78.55 2020-08-24
89 2020-08-18 18,000 -200 0.00 12,091,083,450 1,351,800 75.10 2020-08-14
90 2020-08-13 18,200 -200 0.00 12,091,083,450 1,322,230 72.65 2020-08-11
91 2020-08-06 18,400 1,000 0.00 12,091,083,450 1,328,480 72.20 2020-08-04
92 2020-07-15 17,400 -1,000 0.00 12,090,599,121 1,305,000 75.00 2020-07-13
93 2020-07-13 18,400 600 0.00 12,090,599,121 1,407,600 76.50 2020-07-09
94 2020-07-06 17,800 1,000 0.00 12,090,599,121 1,329,660 74.70 2020-07-02
95 2020-06-24 16,800 -1,000 0.00 12,090,599,121 1,228,080 73.10 2020-06-22
96 2020-06-23 17,800 200 0.00 12,090,599,121 1,278,040 71.80 2020-06-19
97 2020-06-19 17,600 -1,000 0.00 12,090,599,121 1,265,440 71.90 2020-06-17
98 2020-06-05 18,600 -3,000 0.00 12,090,599,121 1,317,810 70.85 2020-06-03
99 2020-06-04 21,600 -1,800 0.00 12,090,599,121 1,473,120 68.20 2020-06-02
100 2020-06-02 23,400 200 0.00 12,090,599,121 1,470,690 62.85 2020-05-29
101 2020-05-29 23,200 1,000 0.00 12,090,249,121 1,496,400 64.50 2020-05-27
102 2020-05-27 22,200 600 0.00 12,090,249,121 1,398,600 63.00 2020-05-25
103 2020-05-18 21,600 2,000 0.00 12,090,249,121 1,450,440 67.15 2020-05-14
104 2020-05-15 19,600 1,000 0.00 12,090,249,121 1,343,580 68.55 2020-05-13
105 2020-05-06 18,600 2,000 0.00 12,089,063,679 1,262,940 67.90 2020-05-04
106 2020-04-23 16,600 -1,400 0.00 12,088,963,679 1,164,490 70.15 2020-04-21
107 2020-04-21 18,000 -1,200 0.00 12,088,963,679 1,306,800 72.60 2020-04-17
108 2020-04-20 19,200 1,400 0.00 12,088,963,679 1,333,440 69.45 2020-04-16
109 2020-04-09 17,800 -2,000 0.00 12,088,963,679 1,293,170 72.65 2020-04-07
110 2020-03-27 19,800 -400 0.00 12,088,893,600 1,348,380 68.10 2020-03-25
111 2020-03-25 20,200 400 0.00 12,088,893,600 1,242,300 61.50 2020-03-23
112 2020-03-20 19,800 2,200 0.00 12,088,893,600 1,274,130 64.35 2020-03-18
113 2020-03-19 17,600 200 0.00 12,088,893,600 1,194,160 67.85 2020-03-17
114 2020-03-18 17,400 200 0.00 12,088,893,600 1,149,270 66.05 2020-03-16
115 2020-03-16 17,200 -2,400 0.00 12,088,893,600 1,183,360 68.80 2020-03-12
116 2020-03-11 19,600 600 0.00 12,088,893,600 1,399,440 71.40 2020-03-09
117 2020-03-10 19,000 400 0.00 12,088,893,600 1,444,950 76.05 2020-03-06
118 2020-03-05 18,600 200 0.00 12,088,893,600 1,404,300 75.50 2020-03-03
119 2020-03-02 18,400 200 0.00 12,088,893,600 1,437,960 78.15 2020-02-27
120 2020-02-27 18,200 2,400 0.00 12,088,893,600 1,409,590 77.45 2020-02-25
121 2020-02-26 15,800 600 0.00 12,088,893,600 1,222,130 77.35 2020-02-24
122 2020-02-19 15,200 -1,000 0.00 12,088,893,600 1,231,200 81.00 2020-02-17
123 2020-02-10 16,200 400 0.00 12,088,893,600 1,313,010 81.05 2020-02-06
124 2020-02-06 15,800 400 0.00 12,088,893,600 1,252,150 79.25 2020-02-04
125 2020-02-04 15,400 400 0.00 12,088,893,600 1,197,350 77.75 2020-01-31
126 2020-02-03 15,000 400 0.00 12,088,893,600 1,174,500 78.30 2020-01-30
127 2020-01-31 14,600 -1,200 0.00 12,088,893,600 1,179,680 80.80 2020-01-29
128 2020-01-23 15,800 2,800 0.00 12,088,876,781 1,293,230 81.85 2020-01-21
129 2020-01-22 13,000 200 0.00 12,088,876,781 1,101,750 84.75 2020-01-20
130 2020-01-15 12,800 400 0.00 12,088,876,781 1,109,120 86.65 2020-01-13
131 2020-01-09 12,400 -2,000 0.00 12,088,876,781 1,057,720 85.30 2020-01-07
132 2020-01-06 14,400 -2,000 0.00 12,088,876,781 1,219,680 84.70 2020-01-02
133 2019-12-17 16,400 2,000 0.00 12,088,801,205 1,355,460 82.65 2019-12-13
134 2019-11-19 14,400 600 0.00 12,088,801,205 1,108,800 77.00 2019-11-15
135 2019-11-08 13,800 -1,000 0.00 12,088,801,205 1,142,640 82.80 2019-11-06
136 2019-11-06 14,800 -1,000 0.00 12,088,801,205 1,215,820 82.15 2019-11-04
137 2019-10-08 15,800 1,000 0.00 12,088,715,892 1,178,680 74.60 2019-10-03
138 2019-09-26 14,800 2,000 0.00 12,088,629,242 1,125,540 76.05 2019-09-24
139 2019-09-13 12,800 -2,000 0.00 12,088,629,242 1,028,480 80.35 2019-09-11
140 2019-09-03 14,800 -600 0.00 12,088,629,242 1,128,500 76.25 2019-08-30
141 2019-09-02 15,400 -1,600 0.00 12,088,629,242 1,180,410 76.65 2019-08-29
142 2019-08-28 17,000 1,600 0.00 12,088,629,242 1,283,500 75.50 2019-08-26
143 2019-08-22 15,400 -200 0.00 12,088,629,242 1,191,960 77.40 2019-08-20
144 2019-08-21 15,600 600 0.00 12,088,629,242 1,220,700 78.25 2019-08-19
145 2019-08-20 15,000 600 0.00 12,088,629,242 1,140,000 76.00 2019-08-16
146 2019-08-12 14,400 2,400 0.00 12,088,629,242 1,111,680 77.20 2019-08-08
147 2019-08-08 12,000 200 0.00 12,088,629,242 906,000 75.50 2019-08-06
148 2019-08-07 11,800 600 0.00 12,088,629,242 892,080 75.60 2019-08-05
149 2019-08-06 11,200 400 0.00 12,088,629,242 875,280 78.15 2019-08-02
150 2019-07-11 10,800 -2,000 0.00 12,088,629,242 905,580 83.85 2019-07-09
151 2019-06-21 12,800 -400 0.00 12,087,923,117 1,024,000 80.00 2019-06-19
152 2019-05-28 13,200 -1,000 0.00 12,087,154,920 995,940 75.45 2019-05-24
153 2019-05-22 14,200 1,000 0.00 12,087,154,920 1,089,850 76.75 2019-05-20
154 2019-05-17 13,200 1,000 0.00 12,087,154,920 1,021,680 77.40 2019-05-15
155 2019-05-15 12,200 400 0.00 12,087,154,920 950,990 77.95 2019-05-10
156 2019-05-08 11,800 1,000 0.00 12,087,154,920 949,310 80.45 2019-05-06
157 2019-02-08 10,800 -1,000 0.00 12,077,093,294 761,400 70.50 2019-01-31
158 2018-12-07 11,800 1,000 0.00 12,077,063,781 764,640 64.80 2018-12-05
159 2018-10-03 10,800 -600 0.00 12,077,063,781 754,920 69.90 2018-09-28
160 2018-10-02 11,400 -1,000 0.00 12,077,063,781 786,600 69.00 2018-09-27
161 2018-09-28 12,400 1,000 0.00 12,076,408,684 844,440 68.10 2018-09-26
162 2018-09-17 11,400 -2,000 0.00 12,076,408,684 729,600 64.00 2018-09-13
163 2018-08-29 13,400 -3,000 0.00 12,076,208,684 903,830 67.45 2018-08-27
164 2018-08-27 16,400 600 0.00 12,076,208,684 1,114,380 67.95 2018-08-23
165 2018-08-17 15,800 -1,000 0.00 12,076,208,684 1,057,020 66.90 2018-08-15
166 2018-08-13 16,800 -400 0.00 12,076,208,684 1,169,280 69.60 2018-08-09
167 2018-07-10 17,200 -200 0.00 12,076,208,684 1,163,580 67.65 2018-07-06
168 2018-07-09 17,400 3,000 0.00 12,076,208,684 1,165,800 67.00 2018-07-05
169 2018-07-05 14,400 1,000 0.00 12,076,208,684 969,840 67.35 2018-07-03
170 2018-06-21 13,400 400 0.00 12,076,208,684 903,160 67.40 2018-06-19
171 2018-06-20 13,000 1,000 0.00 12,076,208,684 904,800 69.60 2018-06-15
172 2018-06-19 12,000 1,600 0.00 12,076,208,684 841,800 70.15 2018-06-14
173 2018-06-15 10,400 1,000 0.00 12,076,208,684 739,960 71.15 2018-06-13
174 2018-05-25 9,400 1,000 0.00 12,076,170,130 661,290 70.35 2018-05-23
175 2018-03-28 8,400 -4,000 0.00 12,074,541,456 568,260 67.65 2018-03-26
176 2018-03-12 12,400 -2,000 0.00 12,074,541,456 802,280 64.70 2018-03-08
177 2018-03-08 14,400 -4,000 0.00 12,074,541,456 929,520 64.55 2018-03-06
178 2018-02-22 18,400 12,000 0.00 12,074,541,456 1,163,800 63.25 2018-02-20
179 2018-02-14 6,400 200 0.00 12,074,541,456 384,000 60.00 2018-02-12
180 2018-01-24 6,200 -2,000 0.00 12,074,541,456 410,440 66.20 2018-01-22
181 2018-01-22 8,200 -200 0.00 12,074,541,456 545,300 66.50 2018-01-18
182 2018-01-18 8,400 -2,000 0.00 12,074,541,456 573,720 68.30 2018-01-16
183 2018-01-17 10,400 -1,000 0.00 12,074,541,456 699,920 67.30 2018-01-15
184 2018-01-09 11,400 -400 0.00 12,074,541,456 768,930 67.45 2018-01-05
185 2018-01-04 11,800 -5,200 0.00 12,074,541,456 798,270 67.65 2018-01-02
186 2018-01-03 17,000 -400 0.00 12,074,541,456 1,133,050 66.65 2017-12-29
187 2018-01-02 17,400 -1,800 0.00 12,074,541,456 1,135,350 65.25 2017-12-28
188 2017-12-28 19,200 -400 0.00 12,074,541,456 1,227,840 63.95 2017-12-22
189 2017-12-19 19,600 -4,000 0.00 12,074,541,456 1,214,220 61.95 2017-12-15
190 2017-12-15 23,600 200 0.00 12,074,541,456 1,497,420 63.45 2017-12-13
191 2017-12-04 23,400 5,000 0.00 12,074,541,456 1,481,220 63.30 2017-11-30
192 2017-11-28 18,400 400 0.00 12,074,244,125 1,257,640 68.35 2017-11-24
193 2017-11-16 18,000 3,800 0.00 12,074,244,125 1,186,200 65.90 2017-11-14
194 2017-11-15 14,200 -5,000 0.00 12,074,244,125 927,260 65.30 2017-11-13
195 2017-10-26 19,200 -200 0.00 12,074,244,125 1,128,000 58.75 2017-10-24
196 2017-10-06 19,400 200 0.00 12,074,244,125 1,119,380 57.70 2017-10-03
197 2017-10-04 19,200 200 0.00 12,074,244,125 1,105,920 57.60 2017-09-29
198 2017-09-29 19,000 -200 0.00 12,074,161,725 1,108,650 58.35 2017-09-27
199 2017-09-28 19,200 5,000 0.00 12,074,161,725 1,119,360 58.30 2017-09-26
200 2017-09-14 14,200 -600 0.00 12,074,161,725 847,030 59.65 2017-09-12
201 2017-09-12 14,800 -400 0.00 12,074,161,725 870,240 58.80 2017-09-08
202 2017-09-07 15,200 400 0.00 12,074,161,725 915,040 60.20 2017-09-05
203 2017-09-06 14,800 -6,000 0.00 12,074,161,725 896,880 60.60 2017-09-04
204 2017-09-01 20,800 -2,600 0.00 12,074,161,725 1,248,000 60.00 2017-08-30
205 2017-08-21 23,400 -20,000 0.00 12,074,090,926 1,377,090 58.85 2017-08-17
206 2017-08-14 43,400 1,000 0.00 12,074,090,926 2,604,000 60.00 2017-08-10
207 2017-08-10 42,400 1,000 0.00 12,074,090,926 2,607,600 61.50 2017-08-08
208 2017-08-04 41,400 200 0.00 12,074,090,926 2,550,240 61.60 2017-08-02
209 2017-08-02 41,200 200 0.00 12,074,090,926 2,535,860 61.55 2017-07-31
210 2017-08-01 41,000 2,600 0.00 12,074,090,926 2,439,500 59.50 2017-07-28
211 2017-07-21 38,400 -5,000 0.00 12,074,090,926 2,240,640 58.35 2017-07-19
212 2017-07-06 43,400 1,000 0.00 12,074,090,926 2,378,320 54.80 2017-07-04
213 2017-06-12 42,400 5,000 0.00 12,074,050,092 2,365,920 55.80 2017-06-08
214 2017-06-08 37,400 -5,000 0.00 12,074,050,092 2,068,220 55.30 2017-06-06
215 2017-05-31 42,400 -3,000 0.00 12,074,050,092 2,321,400 54.75 2017-05-26
216 2017-05-24 45,400 -5,000 0.00 12,073,970,595 2,483,380 54.70 2017-05-22
217 2017-05-22 50,400 6,400 0.00 12,073,970,595 2,749,320 54.55 2017-05-18
218 2017-05-17 44,000 -5,000 0.00 12,073,970,595 2,450,800 55.70 2017-05-15
219 2017-05-15 49,000 -1,000 0.00 12,073,970,595 2,736,650 55.85 2017-05-11
220 2017-05-12 50,000 5,000 0.00 12,073,970,595 2,782,500 55.65 2017-05-10
221 2017-05-08 45,000 2,200 0.00 12,072,566,573 2,475,000 55.00 2017-05-04
222 2017-05-04 42,800 -5,000 0.00 12,072,566,573 2,304,780 53.85 2017-04-28
223 2017-05-02 47,800 -14,400 0.00 12,072,028,077 2,605,100 54.50 2017-04-27
224 2017-04-28 62,200 -1,000 0.00 12,072,028,077 3,190,860 51.30 2017-04-26
225 2017-03-31 63,200 9,000 0.00 12,062,216,717 3,147,360 49.80 2017-03-29
226 2017-03-20 54,200 -400 0.00 12,058,415,289 2,699,160 49.80 2017-03-16
227 2017-03-15 54,600 400 0.00 12,058,415,289 2,664,480 48.80 2017-03-13
228 2017-03-10 54,200 -8,200 0.00 12,058,415,289 2,693,740 49.70 2017-03-08
229 2017-03-03 62,400 5,800 0.00 12,058,415,289 3,076,320 49.30 2017-03-01
230 2017-03-01 56,600 2,400 0.00 12,058,415,289 2,835,660 50.10 2017-02-27
231 2017-01-24 54,200 -600 0.00 12,056,486,634 2,571,790 47.45 2017-01-20
232 2017-01-23 54,800 -400 0.00 12,056,486,634 2,605,740 47.55 2017-01-19
233 2017-01-16 55,200 30,000 0.00 12,056,486,634 2,553,000 46.25 2017-01-12
234 2017-01-09 25,200 -800 0.00 12,056,486,634 1,120,140 44.45 2017-01-05
235 2017-01-05 26,000 800 0.00 12,056,486,634 1,137,500 43.75 2017-01-03
236 2017-01-04 25,200 -1,800 0.00 12,056,486,634 1,102,500 43.75 2016-12-30
237 2016-12-16 27,000 400 0.00 12,056,451,026 1,190,700 44.10 2016-12-14
238 2016-12-12 26,600 -800 0.00 12,056,451,026 1,177,050 44.25 2016-12-08
239 2016-12-09 27,400 200 0.00 12,056,451,026 1,235,740 45.10 2016-12-07
240 2016-12-06 27,200 600 0.00 12,056,451,026 1,232,160 45.30 2016-12-02
241 2016-11-17 26,600 400 0.00 12,056,377,028 1,255,520 47.20 2016-11-15
242 2016-11-15 26,200 1,000 0.00 12,056,377,028 1,266,770 48.35 2016-11-11
243 2016-11-11 25,200 2,000 0.00 12,056,377,028 1,195,740 47.45 2016-11-09
244 2016-11-03 23,200 -200 0.00 12,056,377,028 1,125,200 48.50 2016-11-01
245 2016-11-02 23,400 -3,400 0.00 12,056,377,028 1,145,430 48.95 2016-10-31
246 2016-11-01 26,800 -2,000 0.00 12,056,377,028 1,377,520 51.40 2016-10-28
247 2016-10-31 28,800 10,000 0.00 12,056,377,028 1,480,320 51.40 2016-10-27
248 2016-10-26 18,800 -4,000 0.00 12,055,570,396 990,760 52.70 2016-10-24
249 2016-10-07 22,800 -1,000 0.00 12,055,570,396 1,216,380 53.35 2016-10-05
250 2016-10-05 23,800 4,000 0.00 12,055,570,396 1,249,500 52.50 2016-10-03
251 2016-09-27 19,800 -1,000 0.00 12,054,487,354 1,025,640 51.80 2016-09-23
252 2016-08-25 20,800 -6,000 0.00 12,049,514,550 1,010,880 48.60 2016-08-23
253 2016-08-18 26,800 6,000 0.00 12,049,514,550 1,302,480 48.60 2016-08-16
254 2016-08-09 20,800 -1,200 0.00 12,049,514,550 1,024,400 49.25 2016-08-05
255 2016-07-22 22,000 -10,000 0.00 12,049,493,988 1,082,400 49.20 2016-07-20
256 2016-07-20 32,000 10,000 0.00 12,049,493,988 1,556,800 48.65 2016-07-18
257 2016-07-19 22,000 -1,000 0.00 12,049,493,988 1,057,100 48.05 2016-07-15
258 2016-06-08 23,000 -1,000 0.00 12,049,448,703 1,060,300 46.10 2016-06-06
259 2016-04-26 24,000 1,000 0.00 12,048,413,646 1,123,200 46.80 2016-04-22
260 2016-04-18 23,000 -1,200 0.00 12,048,413,646 1,051,100 45.70 2016-04-14
261 2016-04-01 24,200 -1,000 0.00 12,048,413,646 1,062,380 43.90 2016-03-30
262 2016-03-01 25,200 -5,000 0.00 12,048,349,319 1,024,380 40.65 2016-02-26
263 2016-02-16 30,200 5,000 0.00 12,048,349,319 1,124,950 37.25 2016-02-12
264 2016-02-12 25,200 -1,400 0.00 12,048,349,319 992,880 39.40 2016-02-05
265 2016-02-02 26,600 400 0.00 12,048,349,319 1,139,810 42.85 2016-01-29
266 2016-02-01 26,200 1,000 0.00 12,048,349,319 1,106,950 42.25 2016-01-28
267 2016-01-26 25,200 -5,000 0.00 12,048,349,319 1,053,360 41.80 2016-01-22
268 2016-01-19 30,200 -5,000 0.00 12,048,349,319 1,281,990 42.45 2016-01-15
269 2016-01-18 35,200 10,000 0.00 12,048,349,319 1,503,040 42.70 2016-01-14
270 2016-01-13 25,200 1,000 0.00 12,048,349,319 1,065,960 42.30 2016-01-11
271 2015-12-16 24,200 1,000 0.00 12,048,349,319 1,109,570 45.85 2015-12-14
272 2015-11-30 23,200 -5,000 0.00 12,048,349,319 1,107,800 47.75 2015-11-26
273 2015-11-23 28,200 -2,000 0.00 12,048,334,213 1,333,860 47.30 2015-11-19
274 2015-11-09 30,200 -1,000 0.00 12,048,334,213 1,442,050 47.75 2015-11-05
275 2015-10-22 31,200 7,000 0.00 12,047,716,471 1,428,960 45.80 2015-10-19
276 2015-10-15 24,200 -1,000 0.00 12,047,716,471 1,070,850 44.25 2015-10-13
277 2015-10-12 25,200 -2,600 0.00 12,047,716,471 1,117,620 44.35 2015-10-08
278 2015-10-09 27,800 -2,200 0.00 12,047,716,471 1,224,590 44.05 2015-10-07
279 2015-10-08 30,000 -10,000 0.00 12,047,716,471 1,282,500 42.75 2015-10-06
280 2015-10-05 40,000 -5,000 0.00 12,047,716,471 1,602,000 40.05 2015-09-30
281 2015-09-29 45,000 -50,000 0.00 12,047,716,471 1,827,000 40.60 2015-09-24
282 2015-09-25 95,000 51,800 0.00 12,047,716,471 3,961,500 41.70 2015-09-23
283 2015-08-31 43,200 1,000 0.00 12,047,716,471 1,836,000 42.50 2015-08-27
284 2015-08-27 42,200 -1,000 0.00 12,047,398,619 1,808,270 42.85 2015-08-25
285 2015-08-20 43,200 -12,000 0.00 12,047,398,619 1,987,200 46.00 2015-08-18
286 2015-08-19 55,200 -1,000 0.00 12,047,398,619 2,586,120 46.85 2015-08-17
287 2015-08-14 56,200 10,000 0.00 12,047,398,619 2,675,120 47.60 2015-08-12
288 2015-08-12 46,200 600 0.00 12,047,398,619 2,282,280 49.40 2015-08-10
289 2015-07-30 45,600 -9,400 0.00 12,047,378,079 2,295,960 50.35 2015-07-28
290 2015-07-29 55,000 10,400 0.00 12,047,378,079 2,697,750 49.05 2015-07-27
291 2015-07-27 44,600 400 0.00 12,047,378,079 2,294,670 51.45 2015-07-23
292 2015-07-23 44,200 1,000 0.00 12,047,378,079 2,254,200 51.00 2015-07-21
293 2015-07-21 43,200 -5,000 0.00 12,047,378,079 2,192,400 50.75 2015-07-17
294 2015-07-16 48,200 5,000 0.00 12,047,378,079 2,405,180 49.90 2015-07-14
295 2015-07-10 43,200 1,000 0.00 12,047,378,079 2,034,720 47.10 2015-07-08
296 2015-07-07 42,200 -1,000 0.00 12,047,378,079 2,152,200 51.00 2015-07-03
297 2015-06-15 43,200 2,000 0.00 12,047,297,216 2,149,200 49.75 2015-06-11
298 2015-06-03 41,200 200 0.00 12,047,297,216 2,123,860 51.55 2015-06-01
299 2015-05-26 41,000 -1,000 0.00 12,047,178,898 2,091,000 51.00 2015-05-21
300 2015-05-22 42,000 1,000 0.00 12,047,178,898 2,150,400 51.20 2015-05-20
301 2015-05-18 41,000 600 0.00 12,047,178,898 2,064,350 50.35 2015-05-14
302 2015-05-15 40,400 3,000 0.00 12,047,178,898 2,038,180 50.45 2015-05-13
303 2015-05-06 37,400 5,000 0.00 12,047,178,898 1,911,140 51.10 2015-05-04
304 2015-04-30 32,400 800 0.00 12,047,178,898 1,691,280 52.20 2015-04-28
305 2015-04-28 31,600 3,000 0.00 12,047,143,292 1,638,460 51.85 2015-04-24
306 2015-04-27 28,600 1,000 0.00 12,047,143,292 1,491,490 52.15 2015-04-23
307 2015-04-13 27,600 -4,200 0.00 12,045,963,805 1,480,740 53.65 2015-04-09
308 2015-04-10 31,800 -4,600 0.00 12,045,963,805 1,645,650 51.75 2015-04-08
309 2015-03-23 36,400 -400 0.00 12,045,156,124 1,754,480 48.20 2015-03-19
310 2015-03-18 36,800 -1,000 0.00 12,045,156,124 1,740,640 47.30 2015-03-16
311 2015-03-17 37,800 1,000 0.00 12,045,156,124 1,763,370 46.65 2015-03-13
312 2015-03-16 36,800 600 0.00 12,045,156,124 1,735,120 47.15 2015-03-12
313 2015-03-09 36,200 -800 0.00 12,045,156,124 1,723,120 47.60 2015-03-05
314 2015-03-04 37,000 -1,000 0.00 12,045,156,124 1,751,950 47.35 2015-03-02
315 2015-02-26 38,000 -9,000 0.00 12,045,117,225 1,732,800 45.60 2015-02-24
316 2015-02-24 47,000 400 0.00 12,045,117,225 2,089,150 44.45 2015-02-17
317 2015-02-16 46,600 1,000 0.00 12,045,117,225 2,041,080 43.80 2015-02-12
318 2015-02-06 45,600 -80,000 0.00 12,045,117,225 2,031,480 44.55 2015-02-04
319 2015-02-05 125,600 80,000 0.00 12,045,117,225 5,608,040 44.65 2015-02-03
320 2015-02-03 45,600 -31,000 0.00 12,045,117,225 2,063,400 45.25 2015-01-30
321 2015-02-02 76,600 35,000 0.00 12,045,117,225 3,454,660 45.10 2015-01-29
322 2015-01-26 41,600 -3,000 0.00 12,045,117,225 1,874,080 45.05 2015-01-22
323 2015-01-23 44,600 -32,000 0.00 12,045,117,225 1,998,080 44.80 2015-01-21
324 2015-01-22 76,600 32,000 0.00 12,045,117,225 3,416,360 44.60 2015-01-20
325 2015-01-09 44,600 1,000 0.00 12,045,117,225 1,875,430 42.05 2015-01-07
326 2015-01-07 43,600 5,000 0.00 12,045,117,225 1,881,340 43.15 2015-01-05
327 2015-01-05 38,600 3,000 0.00 12,045,117,225 1,661,730 43.05 2014-12-30
328 2015-01-02 35,600 -200 0.00 12,045,117,225 1,559,280 43.80 2014-12-29
329 2014-12-29 35,800 200 0.00 12,045,117,225 1,500,020 41.90 2014-12-22
330 2014-12-19 35,600 8,000 0.00 12,045,117,225 1,457,820 40.95 2014-12-17
331 2014-12-17 27,600 -3,000 0.00 12,045,117,225 1,177,140 42.65 2014-12-15
332 2014-12-12 30,600 -2,000 0.00 12,045,117,225 1,343,340 43.90 2014-12-10
333 2014-12-10 32,600 3,000 0.00 12,045,117,225 1,416,470 43.45 2014-12-08
334 2014-11-20 29,600 -1,000 0.00 12,045,117,225 1,295,000 43.75 2014-11-18
335 2014-11-14 30,600 -1,000 0.00 12,045,117,225 1,361,700 44.50 2014-11-12
336 2014-10-30 31,600 -1,600 0.00 12,045,117,225 1,346,160 42.60 2014-10-28
337 2014-10-21 33,200 3,000 0.00 12,045,117,225 1,364,520 41.10 2014-10-17
338 2014-10-13 30,200 -1,400 0.00 12,045,117,225 1,278,970 42.35 2014-10-09
339 2014-10-03 31,600 5,000 0.00 12,045,117,225 1,268,740 40.15 2014-09-29
340 2014-09-30 26,600 -200 0.00 12,045,117,225 1,095,920 41.20 2014-09-26
341 2014-09-29 26,800 200 0.00 12,045,088,431 1,098,800 41.00 2014-09-25
342 2014-09-12 26,600 -20,000 0.00 12,045,088,431 1,133,160 42.60 2014-09-10
343 2014-09-11 46,600 20,000 0.00 12,045,088,431 2,001,470 42.95 2014-09-08
344 2014-09-05 26,600 -2,000 0.00 12,045,088,431 1,170,400 44.00 2014-09-03
345 2014-09-04 28,600 2,000 0.00 12,045,088,431 1,222,650 42.75 2014-09-02
346 2014-08-27 26,600 -18,000 0.00 12,044,972,504 1,165,080 43.80 2014-08-25
347 2014-08-26 44,600 -38,400 0.00 12,044,972,504 1,933,410 43.35 2014-08-22
348 2014-08-25 83,000 56,400 0.00 12,044,972,504 3,581,450 43.15 2014-08-21
349 2014-08-07 26,600 -18,000 0.00 12,044,972,504 1,117,200 42.00 2014-08-05
350 2014-08-06 44,600 18,000 0.00 12,044,972,504 1,875,430 42.05 2014-08-04
351 2014-08-05 26,600 -2,600 0.00 12,044,972,504 1,118,530 42.05 2014-08-01
352 2014-08-04 29,200 2,000 0.00 12,044,972,504 1,222,020 41.85 2014-07-31
353 2014-07-25 27,200 -2,000 0.00 12,044,797,639 1,123,360 41.30 2014-07-23
354 2014-07-24 29,200 -2,000 0.00 12,044,797,639 1,197,200 41.00 2014-07-22
355 2014-07-17 31,200 -5,000 0.00 12,044,797,639 1,218,360 39.05 2014-07-15
356 2014-07-11 36,200 5,000 0.00 12,044,797,639 1,415,420 39.10 2014-07-09
357 2014-07-08 31,200 -600 0.00 12,044,797,639 1,235,520 39.60 2014-07-04
358 2014-07-07 31,800 600 0.00 12,044,797,639 1,257,690 39.55 2014-07-03
359 2014-06-30 31,200 -4,000 0.00 12,044,797,639 1,212,120 38.85 2014-06-26
360 2014-06-23 35,200 -70,000 0.00 12,044,754,860 1,378,080 39.15 2014-06-19
361 2014-06-20 105,200 20,000 0.00 12,044,754,860 4,071,240 38.70 2014-06-18
362 2014-06-19 85,200 50,000 0.00 12,044,754,860 3,310,020 38.85 2014-06-17
363 2014-06-10 35,200 -2,000 0.00 12,044,754,860 1,360,480 38.65 2014-06-06
364 2014-05-26 37,200 -103,000 0.00 12,044,754,860 1,415,460 38.05 2014-05-22
365 2014-05-23 140,200 105,000 0.00 12,044,754,860 5,327,600 38.00 2014-05-21
366 2014-05-14 35,200 -2,000 0.00 12,044,754,860 1,344,640 38.20 2014-05-12
367 2014-05-09 37,200 2,000 0.00 12,044,754,860 1,374,540 36.95 2014-05-07
368 2014-05-02 35,200 -4,000 0.00 12,044,754,860 1,367,520 38.85 2014-04-29
369 2014-04-28 39,200 -400 0.00 12,044,000,001 1,515,080 38.65 2014-04-24
370 2014-04-22 39,600 -2,000 0.00 12,044,000,001 1,556,280 39.30 2014-04-16
371 2014-04-16 41,600 -2,000 0.00 12,044,000,001 1,641,120 39.45 2014-04-14
372 2014-04-15 43,600 -6,400 0.00 12,044,000,001 1,728,740 39.65 2014-04-11
373 2014-04-07 50,000 -2,000 0.00 12,044,000,001 1,905,000 38.10 2014-04-03
374 2014-03-25 52,000 1,000 0.00 12,044,000,001 1,825,200 35.10 2014-03-21
375 2014-03-20 51,000 4,000 0.00 12,044,000,001 1,820,700 35.70 2014-03-18
376 2014-03-18 47,000 2,000 0.00 12,044,000,001 1,680,250 35.75 2014-03-14
377 2014-03-17 45,000 2,000 0.00 12,044,000,001 1,611,000 35.80 2014-03-13
378 2014-03-10 43,000 -1,000 0.00 12,044,000,001 1,616,800 37.60 2014-03-06
379 2014-02-28 44,000 -2,000 0.00 12,044,000,001 1,656,600 37.65 2014-02-26
380 2014-02-27 46,000 -10,000 0.00 12,044,000,001 1,704,300 37.05 2014-02-25
381 2014-02-26 56,000 10,000 0.00 12,044,000,001 2,069,200 36.95 2014-02-24
382 2014-02-25 46,000 -2,000 0.00 12,044,000,001 1,715,800 37.30 2014-02-21
383 2014-02-24 48,000 -2,000 0.00 12,044,000,001 1,792,800 37.35 2014-02-20
384 2014-02-13 50,000 -15,000 0.00 12,044,000,001 1,850,000 37.00 2014-02-11
385 2014-02-12 65,000 -37,000 0.00 12,044,000,001 2,317,250 35.65 2014-02-10
386 2014-02-11 102,000 50,000 0.00 12,044,000,001 3,636,300 35.65 2014-02-07
387 2014-02-06 52,000 4,000 0.00 12,044,000,001 1,822,600 35.05 2014-02-04
388 2014-02-04 48,000 1,000 0.00 12,044,000,001 1,725,600 35.95 2014-01-28
389 2014-01-29 47,000 2,000 0.00 12,044,000,001 1,715,500 36.50 2014-01-27
390 2014-01-15 45,000 2,000 0.00 12,044,000,001 1,674,000 37.20 2014-01-13
391 2014-01-13 43,000 -97,000 0.00 12,044,000,001 1,621,100 37.70 2014-01-09
392 2014-01-10 140,000 -15,000 0.00 12,044,000,001 5,278,000 37.70 2014-01-08
393 2014-01-09 155,000 22,000 0.00 12,044,000,001 5,851,250 37.75 2014-01-07
394 2014-01-08 133,000 91,000 0.00 12,044,000,001 5,067,300 38.10 2014-01-06
395 2013-12-23 42,000 -129,000 0.00 12,044,000,001 1,600,200 38.10 2013-12-19
396 2013-12-20 171,000 9,000 0.00 12,044,000,001 6,472,350 37.85 2013-12-18
397 2013-12-19 162,000 -42,000 0.00 12,044,000,001 6,147,900 37.95 2013-12-17
398 2013-12-18 204,000 2,000 0.00 12,044,000,001 7,578,600 37.15 2013-12-16
399 2013-12-17 202,000 70,000 0.00 12,044,000,001 7,575,000 37.50 2013-12-13
400 2013-12-16 132,000 -46,000 0.00 12,044,000,001 4,989,600 37.80 2013-12-12
401 2013-12-13 178,000 72,000 0.00 12,044,000,001 6,710,600 37.70 2013-12-11
402 2013-12-12 106,000 66,400 0.00 12,044,000,001 4,081,000 38.50 2013-12-10
403 2013-12-11 39,600 -106,400 0.00 12,044,000,001 1,534,500 38.75 2013-12-09
404 2013-12-10 146,000 26,000 0.00 12,044,000,001 5,599,100 38.35 2013-12-06
405 2013-12-09 120,000 -106,000 0.00 12,044,000,001 4,656,000 38.80 2013-12-05
406 2013-12-06 226,000 190,000 0.00 12,044,000,001 8,712,300 38.55 2013-12-04
407 2013-11-12 36,000 2,000 0.00 12,044,000,001 1,371,600 38.10 2013-11-08
408 2013-10-29 34,000 -2,000 0.00 12,044,000,001 1,317,500 38.75 2013-10-25
409 2013-10-25 36,000 -1,000 0.00 12,044,000,001 1,425,600 39.60 2013-10-23
410 2013-10-24 37,000 3,000 0.00 12,044,000,001 1,476,300 39.90 2013-10-22
411 2013-10-22 34,000 -2,000 0.00 12,044,000,001 1,361,700 40.05 2013-10-18
412 2013-10-21 36,000 -94,000 0.00 12,044,000,001 1,380,600 38.35 2013-10-17
413 2013-10-18 130,000 94,000 0.00 12,044,000,001 4,966,000 38.20 2013-10-16
414 2013-10-17 36,000 -4,200 0.00 12,044,000,001 1,387,800 38.55 2013-10-15
415 2013-10-16 40,200 -115,800 0.00 12,044,000,001 1,527,600 38.00 2013-10-11
416 2013-10-15 156,000 74,000 0.00 12,044,000,001 5,826,600 37.35 2013-10-10
417 2013-10-11 82,000 -79,000 0.00 12,044,000,001 3,058,600 37.30 2013-10-09
418 2013-10-10 161,000 14,000 0.00 12,044,000,001 5,957,000 37.00 2013-10-08
419 2013-10-09 147,000 51,000 0.00 12,044,000,001 5,380,200 36.60 2013-10-07
420 2013-10-08 96,000 -20,000 0.00 12,044,000,001 3,561,600 37.10 2013-10-04
421 2013-10-07 116,000 80,000 0.00 12,044,000,001 4,309,400 37.15 2013-10-03
422 2013-09-27 36,000 -3,000 0.00 12,044,000,001 1,335,600 37.10 2013-09-25
423 2013-09-24 39,000 -1,000 0.00 12,044,000,001 1,446,900 37.10 2013-09-19
424 2013-09-18 40,000 -1,000 0.00 12,044,000,001 1,442,000 36.05 2013-09-16
425 2013-09-17 41,000 1,000 0.00 12,044,000,001 1,441,150 35.15 2013-09-13
426 2013-09-02 40,000 -80,000 0.00 12,044,000,001 1,352,000 33.80 2013-08-29
427 2013-08-30 120,000 29,000 0.00 12,044,000,001 4,002,000 33.35 2013-08-28
428 2013-08-29 91,000 52,000 0.00 12,044,000,001 3,066,700 33.70 2013-08-27
429 2013-08-28 39,000 -77,000 0.00 12,044,000,001 1,341,600 34.40 2013-08-26
430 2013-08-27 116,000 -11,000 0.00 12,044,000,001 4,002,000 34.50 2013-08-23
431 2013-08-26 127,000 61,000 0.00 12,044,000,001 4,362,450 34.35 2013-08-22
432 2013-08-23 66,000 31,000 0.00 12,044,000,001 2,277,000 34.50 2013-08-21
433 2013-08-22 35,000 2,000 0.00 12,044,000,001 1,207,500 34.50 2013-08-20
434 2013-08-20 33,000 -1,000 0.00 12,044,000,001 1,196,250 36.25 2013-08-16
435 2013-08-13 34,000 -180,000 0.00 12,044,000,001 1,213,800 35.70 2013-08-09
436 2013-08-12 214,000 180,000 0.00 12,044,000,001 7,500,700 35.05 2013-08-08
437 2013-08-02 34,000 1,000 0.00 12,044,000,001 1,249,500 36.75 2013-07-31
438 2013-07-26 33,000 -600 0.00 12,044,000,001 1,197,900 36.30 2013-07-24
439 2013-07-17 33,600 600 0.00 12,044,000,001 1,145,760 34.10 2013-07-15
440 2013-07-12 33,000 -2,000 0.00 12,044,000,001 1,123,650 34.05 2013-07-10
441 2013-06-28 35,000 -6,000 0.00 12,044,000,001 1,132,250 32.35 2013-06-26
442 2013-06-27 41,000 -34,000 0.00 12,044,000,001 1,305,850 31.85 2013-06-25
443 2013-06-26 75,000 -102,000 0.00 12,044,000,001 2,373,750 31.65 2013-06-24
444 2013-06-25 177,000 -10,600 0.00 12,044,000,001 5,752,500 32.50 2013-06-21
445 2013-06-24 187,600 65,600 0.00 12,044,000,001 6,021,960 32.10 2013-06-20
446 2013-06-21 122,000 -60,000 0.00 12,044,000,001 4,001,600 32.80 2013-06-19
447 2013-06-19 182,000 150,000 0.00 12,044,000,001 6,042,400 33.20 2013-06-17
448 2013-06-17 32,000 2,000 0.00 12,044,000,001 1,049,600 32.80 2013-06-13
449 2013-06-13 30,000 2,000 0.00 12,044,000,001 993,000 33.10 2013-06-10
450 2013-06-10 28,000 1,200 0.00 12,044,000,001 921,200 32.90 2013-06-06
451 2013-06-07 26,800 2,000 0.00 12,044,000,001 889,760 33.20 2013-06-05
452 2013-06-03 24,800 -40,200 0.00 12,044,000,001 854,360 34.45 2013-05-30
453 2013-05-31 65,000 -130,000 0.00 12,044,000,001 2,252,250 34.65 2013-05-29
454 2013-05-30 195,000 170,200 0.00 12,044,000,001 6,873,750 35.25 2013-05-28
455 2013-05-27 24,800 -800 0.00 12,044,000,001 860,560 34.70 2013-05-23
456 2013-05-02 25,600 -10,000 0.00 12,044,000,001 874,240 34.15 2013-04-29
457 2013-04-30 35,600 -1,000 0.00 12,044,000,001 1,219,300 34.25 2013-04-26
458 2013-04-26 36,600 1,400 0.00 12,044,000,001 1,216,950 33.25 2013-04-24
459 2013-04-25 35,200 -40,000 0.00 12,044,000,001 1,166,880 33.15 2013-04-23
460 2013-04-24 75,200 40,000 0.00 12,044,000,001 2,492,880 33.15 2013-04-22
461 2013-04-19 35,200 -131,200 0.00 12,044,000,001 1,140,480 32.40 2013-04-17
462 2013-04-18 166,400 131,200 0.00 12,044,000,001 5,366,400 32.25 2013-04-16
463 2013-04-11 35,200 -76,000 0.00 12,044,000,001 1,152,800 32.75 2013-04-09
464 2013-04-10 111,200 76,000 0.00 12,044,000,001 3,636,240 32.70 2013-04-08
465 2013-04-02 35,200 -45,000 0.00 12,044,000,001 1,200,320 34.10 2013-03-27
466 2013-03-28 80,200 45,000 0.00 12,044,000,001 2,702,740 33.70 2013-03-26
467 2013-03-27 35,200 10,000 0.00 12,044,000,001 1,191,520 33.85 2013-03-25
468 2013-03-25 25,200 -3,000 0.00 12,044,000,001 849,240 33.70 2013-03-21
469 2013-03-21 28,200 -2,000 0.00 12,044,000,001 941,880 33.40 2013-03-19
470 2013-03-19 30,200 -3,000 0.00 12,044,000,001 1,041,900 34.50 2013-03-15
471 2013-03-15 33,200 2,000 0.00 12,044,000,001 1,125,480 33.90 2013-03-13
472 2013-03-11 31,200 -10,000 0.00 12,044,000,001 1,046,760 33.55 2013-03-07
473 2013-03-08 41,200 10,000 0.00 12,044,000,001 1,367,840 33.20 2013-03-06
474 2013-03-04 31,200 -49,200 0.00 12,044,000,001 1,048,320 33.60 2013-02-28
475 2013-03-01 80,400 -220,000 0.00 12,044,000,001 2,641,140 32.85 2013-02-27
476 2013-02-27 300,400 270,000 0.00 12,044,000,001 9,702,920 32.30 2013-02-25
477 2013-02-25 30,400 3,400 0.00 12,044,000,001 975,840 32.10 2013-02-21
478 2013-02-15 27,000 -200 0.00 12,044,000,001 854,550 31.65 2013-02-08
479 2013-02-01 27,200 -2,000 0.00 12,044,000,001 840,480 30.90 2013-01-30
480 2013-01-22 29,200 -141,600 0.00 12,044,000,001 867,240 29.70 2013-01-18
481 2013-01-21 170,800 141,600 0.00 12,044,000,001 5,115,460 29.95 2013-01-17
482 2013-01-17 29,200 -80,000 0.00 12,044,000,001 889,140 30.45 2013-01-15
483 2013-01-16 109,200 -1,000 0.00 12,044,000,001 3,303,300 30.25 2013-01-14
484 2013-01-15 110,200 3,000 0.00 12,044,000,001 3,300,490 29.95 2013-01-11
485 2013-01-14 107,200 -30,600 0.00 12,044,000,001 3,237,440 30.20 2013-01-10
486 2013-01-11 137,800 33,600 0.00 12,044,000,001 4,189,120 30.40 2013-01-09
487 2013-01-10 104,200 29,000 0.00 12,044,000,001 3,167,680 30.40 2013-01-08
488 2013-01-09 75,200 43,000 0.00 12,044,000,001 2,297,360 30.55 2013-01-07
489 2013-01-04 32,200 -1,000 0.00 12,044,000,001 1,001,420 31.10 2013-01-02
490 2013-01-03 33,200 -69,600 0.00 12,044,000,001 1,005,960 30.30 2012-12-28
491 2013-01-02 102,800 -4,400 0.00 12,044,000,001 3,109,700 30.25 2012-12-27
492 2012-12-28 107,200 75,000 0.00 12,044,000,001 3,248,160 30.30 2012-12-21
493 2012-12-27 32,200 400 0.00 12,044,000,001 980,490 30.45 2012-12-20
494 2012-12-21 31,800 3,000 0.00 12,044,000,001 966,720 30.40 2012-12-19
495 2012-12-20 28,800 5,000 0.00 12,044,000,001 881,280 30.60 2012-12-18
496 2012-12-18 23,800 -400 0.00 12,044,000,001 753,270 31.65 2012-12-14
497 2012-12-13 24,200 -123,200 0.00 12,044,000,001 744,150 30.75 2012-12-11
498 2012-12-12 147,400 123,200 0.00 12,044,000,001 4,407,260 29.90 2012-12-10
499 2012-12-11 24,200 -41,000 0.00 12,044,000,001 726,000 30.00 2012-12-07
500 2012-12-10 65,200 41,000 0.00 12,044,000,001 1,962,520 30.10 2012-12-06
501 2012-12-07 24,200 -600 0.00 12,044,000,001 730,840 30.20 2012-12-05
502 2012-12-06 24,800 600 0.00 12,044,000,001 734,080 29.60 2012-12-04
503 2012-11-01 24,200 -63,000 0.00 12,044,000,001 739,310 30.55 2012-10-30
504 2012-10-31 87,200 63,000 0.00 12,044,000,001 2,642,160 30.30 2012-10-29
505 2012-10-11 24,200 -1,000 0.00 12,044,000,001 723,580 29.90 2012-10-09
506 2012-10-09 25,200 1,000 0.00 12,044,000,001 754,740 29.95 2012-10-05
507 2012-09-27 24,200 -79,600 0.00 12,044,000,001 688,490 28.45 2012-09-25
508 2012-09-24 103,800 79,600 0.00 12,044,000,001 2,937,540 28.30 2012-09-20
509 2012-09-18 24,200 -5,000 0.00 12,044,000,001 704,220 29.10 2012-09-14
510 2012-09-14 29,200 -400 0.00 12,044,000,001 821,980 28.15 2012-09-12
511 2012-09-13 29,600 400 0.00 12,044,000,001 814,000 27.50 2012-09-11
512 2012-09-11 29,200 -2,000 0.00 12,044,000,001 820,520 28.10 2012-09-07
513 2012-09-06 31,200 -1,000 0.00 12,044,000,001 814,320 26.10 2012-09-04
514 2012-08-01 32,200 -600 0.00 12,044,000,001 883,890 27.45 2012-07-30
515 2012-07-31 32,800 -40,200 0.00 12,044,000,001 877,400 26.75 2012-07-27
516 2012-07-30 73,000 -13,200 0.00 12,044,000,001 1,956,400 26.80 2012-07-26
517 2012-07-27 86,200 54,000 0.00 12,044,000,001 2,297,230 26.65 2012-07-25
518 2012-07-20 32,200 -3,000 0.00 12,044,000,001 890,330 27.65 2012-07-18
519 2012-07-05 35,200 -2,000 0.00 12,044,000,001 962,720 27.35 2012-07-03
520 2012-06-28 37,200 -21,000 0.00 12,044,000,001 957,900 25.75 2012-06-26
521 2012-06-27 58,200 21,000 0.00 12,044,000,001 1,484,100 25.50 2012-06-25
522 2012-06-13 37,200 -2,000 0.00 12,044,000,001 969,060 26.05 2012-06-11
523 2012-06-11 39,200 -100,000 0.00 12,044,000,001 1,003,520 25.60 2012-06-07
524 2012-06-08 139,200 100,000 0.00 12,044,000,001 3,521,760 25.30 2012-06-06
525 2012-06-07 39,200 -1,000 0.00 12,044,000,001 987,840 25.20 2012-06-05
526 2012-06-06 40,200 400 0.00 12,044,000,001 990,930 24.65 2012-06-04
527 2012-05-29 39,800 1,000 0.00 12,044,000,001 983,060 24.70 2012-05-25
528 2012-05-28 38,800 2,000 0.00 12,044,000,001 966,120 24.90 2012-05-24
529 2012-05-16 36,800 -131,000 0.00 12,044,000,001 975,200 26.50 2012-05-14
530 2012-05-15 167,800 131,000 0.00 12,044,000,001 4,446,700 26.50 2012-05-11
531 2012-05-09 36,800 2,000 0.00 12,044,000,001 999,120 27.15 2012-05-07
532 2012-05-08 34,800 -2,000 0.00 12,044,000,001 981,360 28.20 2012-05-04
533 2012-05-04 36,800 -96,000 0.00 12,044,000,001 1,037,760 28.20 2012-05-02
534 2012-05-03 132,800 -144,000 0.00 12,044,000,001 3,665,280 27.60 2012-04-30
535 2012-05-02 276,800 -30,000 0.00 12,044,000,001 7,473,600 27.00 2012-04-27
536 2012-04-27 306,800 -82,000 0.00 12,044,000,001 8,375,640 27.30 2012-04-25
537 2012-04-26 388,800 65,000 0.00 12,044,000,001 10,614,240 27.30 2012-04-24
538 2012-04-25 323,800 9,000 0.00 12,044,000,001 8,904,500 27.50 2012-04-23
539 2012-04-24 314,800 278,000 0.00 12,044,000,001 8,814,400 28.00 2012-04-20
540 2012-04-17 36,800 -160,000 0.00 12,044,000,001 1,004,640 27.30 2012-04-13
541 2012-04-16 196,800 80,000 0.00 12,044,000,001 5,372,640 27.30 2012-04-12
542 2012-04-13 116,800 80,000 0.00 12,044,000,001 3,212,000 27.50 2012-04-11
543 2012-03-08 36,800 2,000 0.00 12,044,000,001 984,400 26.75 2012-03-06
544 2012-03-05 34,800 -5,000 0.00 12,044,000,001 1,014,420 29.15 2012-03-01
545 2012-03-02 39,800 -1,000 0.00 12,044,000,001 1,170,120 29.40 2012-02-29
546 2012-03-01 40,800 5,000 0.00 12,044,000,001 1,205,640 29.55 2012-02-28
547 2012-02-29 35,800 -13,000 0.00 12,044,000,001 1,048,940 29.30 2012-02-27
548 2012-02-28 48,800 -2,400 0.00 12,044,000,001 1,381,040 28.30 2012-02-24
549 2012-02-27 51,200 -2,000 0.00 12,044,000,001 1,402,880 27.40 2012-02-23
550 2012-02-24 53,200 -1,000 0.00 12,044,000,001 1,476,300 27.75 2012-02-22
551 2012-02-23 54,200 -10,000 0.00 12,044,000,001 1,468,820 27.10 2012-02-21
552 2012-02-22 64,200 -4,000 0.00 12,044,000,001 1,723,770 26.85 2012-02-20
553 2012-02-21 68,200 -27,000 0.00 12,044,000,001 1,817,530 26.65 2012-02-17
554 2012-02-20 95,200 27,000 0.00 12,044,000,001 2,518,040 26.45 2012-02-16
555 2012-02-17 68,200 10,800 0.00 12,044,000,001 1,831,170 26.85 2012-02-15
556 2012-02-16 57,400 -10,000 0.00 12,044,000,001 1,532,580 26.70 2012-02-14
557 2012-02-15 67,400 -200 0.00 12,044,000,001 1,802,950 26.75 2012-02-13
558 2012-02-10 67,600 -600 0.00 12,044,000,001 1,764,360 26.10 2012-02-08
559 2012-02-09 68,200 600 0.00 12,044,000,001 1,756,150 25.75 2012-02-07
560 2012-01-31 67,600 10,000 0.00 12,044,000,001 1,784,640 26.40 2012-01-27
561 2012-01-30 57,600 -2,000 0.00 12,044,000,001 1,517,760 26.35 2012-01-26
562 2012-01-27 59,600 -400 0.00 12,044,000,001 1,540,660 25.85 2012-01-20
563 2012-01-26 60,000 -3,600 0.00 12,044,000,001 1,539,000 25.65 2012-01-19
564 2012-01-20 63,600 -800 0.00 12,044,000,001 1,577,280 24.80 2012-01-18
565 2012-01-19 64,400 -1,000 0.00 12,044,000,001 1,571,360 24.40 2012-01-17
566 2012-01-17 65,400 1,000 0.00 12,044,000,001 1,563,060 23.90 2012-01-13
567 2012-01-11 64,400 1,000 0.00 12,044,000,001 1,539,160 23.90 2012-01-09
568 2012-01-10 63,400 -1,200 0.00 12,044,000,001 1,531,110 24.15 2012-01-06
569 2012-01-05 64,600 -4,600 0.00 12,044,000,001 1,589,160 24.60 2012-01-03
570 2011-12-08 69,200 -1,000 0.00 12,044,000,001 1,650,420 23.85 2011-12-06
571 2011-12-06 70,200 1,000 0.00 12,044,000,001 1,674,270 23.85 2011-12-02
572 2011-11-24 69,200 1,000 0.00 12,044,000,001 1,615,820 23.35 2011-11-22
573 2011-11-16 68,200 -600 0.00 12,044,000,001 1,674,310 24.55 2011-11-14
574 2011-11-14 68,800 400 0.00 12,044,000,001 1,644,320 23.90 2011-11-10
575 2011-11-10 68,400 -5,400 0.00 12,044,000,001 1,696,320 24.80 2011-11-08
576 2011-11-09 73,800 -1,000 0.00 12,044,000,001 1,804,410 24.45 2011-11-07
577 2011-11-08 74,800 -10,000 0.00 12,044,000,001 1,817,640 24.30 2011-11-04
578 2011-11-07 84,800 -100,000 0.00 12,044,000,001 1,992,800 23.50 2011-11-03
579 2011-11-04 184,800 100,000 0.00 12,044,000,001 4,435,200 24.00 2011-11-02
580 2011-10-28 84,800 2,000 0.00 12,044,000,001 2,009,760 23.70 2011-10-26
581 2011-10-26 82,800 200 0.00 12,044,000,001 1,970,640 23.80 2011-10-24
582 2011-10-24 82,600 -6,000 0.00 12,044,000,001 1,916,320 23.20 2011-10-20
583 2011-10-21 88,600 -1,000 0.00 12,044,000,001 2,051,090 23.15 2011-10-19
584 2011-10-19 89,600 7,000 0.00 12,044,000,001 2,110,080 23.55 2011-10-17
585 2011-10-14 82,600 -6,000 0.00 12,044,000,001 2,003,050 24.25 2011-10-12
586 2011-10-13 88,600 -121,800 0.00 12,044,000,001 2,073,240 23.40 2011-10-11
587 2011-10-12 210,400 121,800 0.00 12,044,000,001 4,765,560 22.65 2011-10-10
588 2011-10-11 88,600 -12,600 0.00 12,044,000,001 2,033,370 22.95 2011-10-07
589 2011-10-10 101,200 -369,000 0.00 12,044,000,001 2,216,280 21.90 2011-10-06
590 2011-10-07 470,200 374,000 0.00 12,044,000,001 9,375,788 19.94 2011-10-04
591 2011-10-06 96,200 3,200 0.00 12,044,000,001 2,077,920 21.60 2011-10-03
592 2011-10-03 93,000 -35,000 0.00 12,044,000,001 2,059,950 22.15 2011-09-28
593 2011-09-30 128,000 40,000 0.00 12,044,000,001 2,905,600 22.70 2011-09-27
594 2011-09-27 88,000 9,000 0.00 12,044,000,001 1,975,600 22.45 2011-09-23
595 2011-09-26 79,000 5,200 0.00 12,044,000,001 1,706,400 21.60 2011-09-22
596 2011-09-23 73,800 2,000 0.00 12,044,000,001 1,749,060 23.70 2011-09-21
597 2011-09-21 71,800 7,000 0.00 12,044,000,001 1,744,740 24.30 2011-09-19
598 2011-09-20 64,800 400 0.00 12,044,000,001 1,603,800 24.75 2011-09-16
599 2011-09-16 64,400 3,200 0.00 12,044,000,001 1,519,840 23.60 2011-09-14
600 2011-09-15 61,200 -23,000 0.00 12,044,000,001 1,511,640 24.70 2011-09-12
601 2011-09-14 84,200 35,000 0.00 12,044,000,001 2,193,410 26.05 2011-09-09
602 2011-09-12 49,200 -43,000 0.00 12,044,000,001 1,311,180 26.65 2011-09-08
603 2011-09-09 92,200 -32,000 0.00 12,044,000,001 2,480,180 26.90 2011-09-07
604 2011-09-08 124,200 -75,000 0.00 12,044,000,001 3,254,040 26.20 2011-09-06
605 2011-09-07 199,200 150,000 0.00 12,044,000,001 5,189,160 26.05 2011-09-05
606 2011-09-05 49,200 -2,000 0.00 12,044,000,001 1,333,320 27.10 2011-09-01
607 2011-09-02 51,200 -5,000 0.00 12,044,000,001 1,400,320 27.35 2011-08-31
608 2011-08-23 56,200 2,000 0.00 12,044,000,001 1,455,580 25.90 2011-08-19
609 2011-08-19 54,200 200 0.00 12,044,000,001 1,479,660 27.30 2011-08-17
610 2011-08-18 54,000 -5,000 0.00 12,044,000,001 1,444,500 26.75 2011-08-16
611 2011-08-17 59,000 -5,000 0.00 12,044,000,001 1,557,600 26.40 2011-08-15
612 2011-08-16 64,000 -1,000 0.00 12,044,000,001 1,648,000 25.75 2011-08-12
613 2011-08-15 65,000 1,000 0.00 12,044,000,001 1,644,500 25.30 2011-08-11
614 2011-08-12 64,000 10,800 0.00 12,044,000,001 1,622,400 25.35 2011-08-10
615 2011-08-10 53,200 2,000 0.00 12,044,000,001 1,433,740 26.95 2011-08-08
616 2011-08-09 51,200 -134,000 0.00 12,044,000,001 1,354,240 26.45 2011-08-05
617 2011-08-08 185,200 94,000 0.00 12,044,000,001 5,213,380 28.15 2011-08-04
618 2011-08-05 91,200 7,000 0.00 12,044,000,001 2,585,520 28.35 2011-08-03
619 2011-08-04 84,200 52,000 0.00 12,044,000,001 2,433,380 28.90 2011-08-02
620 2011-08-03 32,200 -3,000 0.00 12,044,000,001 951,510 29.55 2011-08-01
621 2011-08-02 35,200 -15,400 0.00 12,044,000,001 1,008,480 28.65 2011-07-29
622 2011-07-28 50,600 -1,000 0.00 12,044,000,001 1,404,150 27.75 2011-07-26
623 2011-07-27 51,600 -2,000 0.00 12,044,000,001 1,411,260 27.35 2011-07-25
624 2011-07-26 53,600 -3,000 0.00 12,044,000,001 1,441,840 26.90 2011-07-22
625 2011-07-22 56,600 4,000 0.00 12,044,000,001 1,519,710 26.85 2011-07-20
626 2011-07-19 52,600 3,000 0.00 12,044,000,001 1,367,600 26.00 2011-07-15
627 2011-07-18 49,600 2,000 0.00 12,044,000,001 1,319,360 26.60 2011-07-14
628 2011-07-14 47,600 2,600 0.00 12,044,000,001 1,259,020 26.45 2011-07-12
629 2011-07-06 45,000 -600 0.00 12,044,000,001 1,230,750 27.35 2011-07-04
630 2011-07-05 45,600 -4,000 0.00 12,044,000,001 1,228,920 26.95 2011-06-30
631 2011-06-23 49,600 2,000 0.00 12,044,000,001 1,314,400 26.50 2011-06-21
632 2011-06-20 47,600 2,600 0.00 12,044,000,001 1,242,360 26.10 2011-06-16
633 2011-06-17 45,000 1,000 0.00 12,044,000,001 1,226,250 27.25 2011-06-15
634 2011-06-16 44,000 1,800 0.00 12,044,000,001 1,236,400 28.10 2011-06-14
635 2011-06-15 42,200 3,000 0.00 12,044,000,001 1,187,930 28.15 2011-06-13
636 2011-06-14 39,200 -200 0.00 12,044,000,001 1,097,600 28.00 2011-06-10
637 2011-06-09 39,400 3,000 0.00 12,044,000,001 1,087,440 27.60 2011-06-07
638 2011-06-08 36,400 -13,000 0.00 12,044,000,001 1,021,020 28.05 2011-06-03
639 2011-06-03 49,400 -1,000 0.00 12,044,000,001 1,351,090 27.35 2011-06-01
640 2011-06-02 50,400 3,000 0.00 12,044,000,001 1,383,480 27.45 2011-05-31
641 2011-05-27 47,400 -3,000 0.00 12,044,000,001 1,239,510 26.15 2011-05-25
642 2011-05-26 50,400 3,000 0.00 12,044,000,001 1,315,440 26.10 2011-05-24
643 2011-05-25 47,400 2,000 0.00 12,044,000,001 1,232,400 26.00 2011-05-23
644 2011-05-24 45,400 -10,000 0.00 12,044,000,001 1,203,100 26.50 2011-05-20
645 2011-05-19 55,400 2,000 0.00 12,044,000,001 1,468,100 26.50 2011-05-17
646 2011-05-18 53,400 -50,000 0.00 12,044,000,001 1,415,100 26.50 2011-05-16
647 2011-05-17 103,400 55,000 0.00 12,044,000,001 2,765,950 26.75 2011-05-13
648 2011-05-13 48,400 -5,000 0.00 12,044,000,001 1,326,160 27.40 2011-05-11
649 2011-05-12 53,400 -10,000 0.00 12,044,000,001 1,465,830 27.45 2011-05-09
650 2011-05-11 63,400 200 0.00 12,044,000,001 1,680,100 26.50 2011-05-06
651 2011-05-05 63,200 9,000 0.00 12,044,000,001 1,649,520 26.10 2011-05-03
652 2011-04-29 54,200 -110,000 0.00 12,044,000,001 1,384,810 25.55 2011-04-27
653 2011-04-28 164,200 109,800 0.00 12,044,000,001 4,252,780 25.90 2011-04-26
654 2011-04-20 54,400 -4,000 0.00 12,044,000,001 1,398,080 25.70 2011-04-18
655 2011-04-19 58,400 -2,000 0.00 12,044,000,001 1,462,920 25.05 2011-04-15
656 2011-04-15 60,400 -32,000 0.00 12,044,000,001 1,473,760 24.40 2011-04-13
657 2011-04-14 92,400 -4,000 0.00 12,044,000,001 2,222,220 24.05 2011-04-12
658 2011-04-13 96,400 -20,000 0.00 12,044,000,001 2,328,060 24.15 2011-04-11
659 2011-04-12 116,400 56,000 0.00 12,044,000,001 2,816,880 24.20 2011-04-08
660 2011-04-11 60,400 -1,000 0.00 12,044,000,001 1,497,920 24.80 2011-04-07
661 2011-04-08 61,400 -2,000 0.00 12,044,000,001 1,525,790 24.85 2011-04-06
662 2011-04-07 63,400 -1,000 0.00 12,044,000,001 1,553,300 24.50 2011-04-04
663 2011-04-06 64,400 -400 0.00 12,044,000,001 1,555,260 24.15 2011-04-01
664 2011-04-04 64,800 -2,000 0.00 12,044,000,001 1,551,960 23.95 2011-03-31
665 2011-04-01 66,800 -6,000 0.00 12,044,000,001 1,593,180 23.85 2011-03-30
666 2011-03-29 72,800 -38,000 0.00 12,044,000,001 1,747,200 24.00 2011-03-25
667 2011-03-28 110,800 -86,400 0.00 12,044,000,001 2,648,120 23.90 2011-03-24
668 2011-03-25 197,200 55,600 0.00 12,044,000,001 4,634,200 23.50 2011-03-23
669 2011-03-24 141,600 -114,000 0.00 12,044,000,001 3,270,960 23.10 2011-03-22
670 2011-03-23 255,600 -58,000 0.00 12,044,000,001 5,878,800 23.00 2011-03-21
671 2011-03-22 313,600 -72,000 0.00 12,044,000,001 7,087,360 22.60 2011-03-18
672 2011-03-21 385,600 -28,400 0.00 12,044,000,001 8,772,400 22.75 2011-03-17
673 2011-03-18 414,000 -170,000 0.00 12,044,000,001 9,563,400 23.10 2011-03-16
674 2011-03-17 584,000 -33,600 0.00 12,044,000,001 13,256,800 22.70 2011-03-15
675 2011-03-16 617,600 180,000 0.01 12,044,000,001 14,173,920 22.95 2011-03-14
676 2011-03-15 437,600 283,800 0.00 12,044,000,001 10,108,560 23.10 2011-03-11
677 2011-03-14 153,800 25,000 0.00 12,044,000,001 3,645,060 23.70 2011-03-10
678 2011-03-11 128,800 -501,000 0.00 12,044,000,001 3,052,560 23.70 2011-03-09
679 2011-03-10 629,800 272,000 0.01 12,044,000,001 15,052,220 23.90 2011-03-08
680 2011-03-09 357,800 223,000 0.00 12,044,000,001 8,229,400 23.00 2011-03-07
681 2011-03-08 134,800 -110,000 0.00 12,044,000,001 3,080,180 22.85 2011-03-04
682 2011-03-07 244,800 -10,000 0.00 12,044,000,001 5,581,440 22.80 2011-03-03
683 2011-03-02 254,800 -55,000 0.00 12,044,000,001 5,783,960 22.70 2011-02-28
684 2011-03-01 309,800 -65,600 0.00 12,044,000,001 6,908,540 22.30 2011-02-25
685 2011-02-28 375,400 82,000 0.00 12,044,000,001 7,920,940 21.10 2011-02-24
686 2011-02-25 293,400 11,000 0.00 12,044,000,001 6,264,090 21.35 2011-02-23
687 2011-02-24 282,400 -5,000 0.00 12,044,000,001 6,071,600 21.50 2011-02-22
688 2011-02-23 287,400 13,000 0.00 12,044,000,001 6,222,210 21.65 2011-02-21
689 2011-02-22 274,400 -6,000 0.00 12,044,000,001 5,981,920 21.80 2011-02-18
690 2011-02-21 280,400 -90,000 0.00 12,044,000,001 6,126,740 21.85 2011-02-17
691 2011-02-18 370,400 90,000 0.00 12,044,000,001 8,204,360 22.15 2011-02-16
692 2011-02-15 280,400 -1,000 0.00 12,044,000,001 6,294,980 22.45 2011-02-11
693 2011-02-14 281,400 9,000 0.00 12,044,000,001 6,204,870 22.05 2011-02-10
694 2011-02-11 272,400 -200 0.00 12,044,000,001 6,006,420 22.05 2011-02-09
695 2011-01-26 272,600 -11,000 0.00 12,044,000,001 5,969,940 21.90 2011-01-24
696 2011-01-25 283,600 111,000 0.00 12,044,000,001 6,125,760 21.60 2011-01-21
697 2011-01-13 172,600 14,000 0.00 12,044,000,001 3,745,420 21.70 2011-01-11
698 2011-01-12 158,600 3,400 0.00 12,044,000,001 3,457,480 21.80 2011-01-10
699 2010-12-29 155,200 -94,800 0.00 12,044,000,001 3,406,640 21.95 2010-12-23
700 2010-12-28 250,000 90,800 0.00 12,044,000,001 5,462,500 21.85 2010-12-22
701 2010-12-21 159,200 -11,000 0.00 12,044,000,001 3,558,120 22.35 2010-12-17
702 2010-12-20 170,200 14,000 0.00 12,044,000,001 3,727,380 21.90 2010-12-16
703 2010-12-17 156,200 -85,000 0.00 12,044,000,001 3,452,020 22.10 2010-12-15
704 2010-12-16 241,200 -77,000 0.00 12,044,000,001 5,330,520 22.10 2010-12-14
705 2010-12-15 318,200 161,000 0.00 12,044,000,001 7,095,860 22.30 2010-12-13
706 2010-12-14 157,200 10,000 0.00 12,044,000,001 3,497,700 22.25 2010-12-10
707 2010-12-09 147,200 4,000 0.00 12,044,000,001 3,304,640 22.45 2010-12-07
708 2010-12-08 143,200 18,000 0.00 12,044,000,001 3,214,840 22.45 2010-12-06
709 2010-12-07 125,200 400 0.00 12,044,000,001 2,829,520 22.60 2010-12-03
710 2010-12-06 124,800 -14,400 0.00 12,044,000,001 2,839,200 22.75 2010-12-02
711 2010-12-03 139,200 -1,000 0.00 12,044,000,001 3,187,680 22.90 2010-12-01
712 2010-12-02 140,200 2,000 0.00 12,044,000,001 3,147,490 22.45 2010-11-30
713 2010-12-01 138,200 5,000 0.00 12,044,000,001 3,123,320 22.60 2010-11-29
714 2010-11-30 133,200 8,000 0.00 12,044,000,001 3,003,660 22.55 2010-11-26
715 2010-11-29 125,200 -68,000 0.00 12,044,000,001 2,835,780 22.65 2010-11-25
716 2010-11-26 193,200 72,000 0.00 12,044,000,001 4,385,640 22.70 2010-11-24
717 2010-11-25 121,200 -45,000 0.00 12,044,000,001 2,757,300 22.75 2010-11-23
718 2010-11-24 166,200 72,600 0.00 12,044,000,001 3,814,290 22.95 2010-11-22
719 2010-11-23 93,600 800 0.00 12,044,000,001 2,176,200 23.25 2010-11-19
720 2010-11-22 92,800 -89,400 0.00 12,044,000,001 2,162,240 23.30 2010-11-18
721 2010-11-19 182,200 94,000 0.00 12,044,000,001 4,154,160 22.80 2010-11-17
722 2010-11-18 88,200 -3,000 0.00 12,044,000,001 2,063,880 23.40 2010-11-16
723 2010-11-17 91,200 5,000 0.00 12,044,000,001 2,138,640 23.45 2010-11-15
724 2010-11-16 86,200 7,000 0.00 12,044,000,001 2,017,080 23.40 2010-11-12
725 2010-11-15 79,200 -3,400 0.00 12,044,000,001 1,936,440 24.45 2010-11-11
726 2010-11-11 82,600 -800 0.00 12,044,000,001 1,961,750 23.75 2010-11-09
727 2010-11-10 83,400 2,600 0.00 12,044,000,001 1,976,580 23.70 2010-11-08
728 2010-11-09 80,800 -13,200 0.00 12,044,000,001 1,862,440 23.05 2010-11-05
729 2010-11-08 94,000 -33,600 0.00 12,044,000,001 2,152,600 22.90 2010-11-04
730 2010-11-05 127,600 7,000 0.00 12,044,000,001 2,890,140 22.65 2010-11-03
731 2010-11-04 120,600 24,800 0.00 12,044,000,001 2,725,560 22.60 2010-11-02
732 2010-11-03 95,800 58,800 0.00 12,044,000,001 2,203,400 23.00 2010-11-01
733 2010-11-02 37,000 0.00 12,044,000,001 852,850 23.05 2010-10-29

Copyright & disclaimer, Privacy policy

Back to top